Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200608
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TCRR
|
SOLD
|
5.94 %
|
0.12 %
|
19.06 %
|
2020-06-08
|
$16.85 |
2020-06-09
|
$16.00 |
2020-08-10
|
$16.94 |
2020-08-10
|
$16.95 |
$19.85 |
$12.95 |
24.06 %
|
-19.06 %
|
5
|
2
|
ADNT
|
SOLD
|
-25.19 %
|
7.52 %
|
159.37 %
|
2020-06-08
|
$22.28 |
2020-06-09
|
$21.32 |
2020-08-10
|
$16.45 |
2020-08-10
|
$15.95 |
$21.53 |
$15.00 |
0.98 %
|
-29.64 %
|
5
|
3
|
AEL
|
SOLD
|
-3.07 %
|
2.76 %
|
91.46 %
|
2020-06-08
|
$27.02 |
2020-06-09
|
$26.04 |
2020-08-10
|
$25.68 |
2020-08-10
|
$25.24 |
$27.32 |
$21.09 |
4.92 %
|
-19.01 %
|
5
|
4
|
AFC
|
SOLD
|
0.00%
|
0.27 %
|
55.05 %
|
2020-06-08
|
$25.90 |
2020-06-09
|
$25.76 |
2020-08-10
|
$25.68 |
2020-08-10
|
$25.76 |
$26.08 |
$24.81 |
1.24 %
|
-3.69 %
|
5
|
5
|
AL
|
SOLD
|
-14.69 %
|
3.35 %
|
90.10 %
|
2020-06-08
|
$36.92 |
2020-06-09
|
$35.41 |
2020-08-10
|
$30.82 |
2020-08-10
|
$30.21 |
$35.81 |
$25.30 |
1.13 %
|
-28.55 %
|
5
|
6
|
APLE
|
SOLD
|
-25.77 %
|
5.41 %
|
124.33 %
|
2020-06-08
|
$13.67 |
2020-06-09
|
$13.00 |
2020-08-10
|
$10.13 |
2020-08-10
|
$9.65 |
$13.24 |
$8.45 |
1.85 %
|
-35.00 %
|
5
|
7
|
ASX
|
SOLD
|
8.76 %
|
0.00%
|
49.19 %
|
2020-06-08
|
$4.45 |
2020-06-09
|
$4.34 |
2020-08-10
|
$4.73 |
2020-08-10
|
$4.72 |
$5.22 |
$4.27 |
20.28 %
|
-1.61 %
|
5
|
8
|
ATH
|
SOLD
|
0.62 %
|
2.65 %
|
124.87 %
|
2020-06-08
|
$37.25 |
2020-06-09
|
$35.49 |
2020-08-10
|
$36.35 |
2020-08-10
|
$35.71 |
$36.15 |
$29.00 |
1.86 %
|
-18.29 %
|
5
|
9
|
ATKR
|
SOLD
|
-3.87 %
|
3.92 %
|
115.07 %
|
2020-06-08
|
$33.03 |
2020-06-09
|
$32.04 |
2020-08-10
|
$31.84 |
2020-08-10
|
$30.80 |
$32.34 |
$24.35 |
0.94 %
|
-24.00 %
|
5
|
10
|
ATUS
|
SOLD
|
5.89 %
|
0.07 %
|
91.64 %
|
2020-06-08
|
$26.54 |
2020-06-09
|
$26.33 |
2020-08-10
|
$27.79 |
2020-08-10
|
$27.88 |
$28.56 |
$21.97 |
8.47 %
|
-16.56 %
|
5
|
11
|
AZZ
|
SOLD
|
-9.07 %
|
1.75 %
|
90.39 %
|
2020-06-08
|
$38.01 |
2020-06-09
|
$37.15 |
2020-08-10
|
$34.26 |
2020-08-10
|
$33.78 |
$37.50 |
$28.18 |
0.94 %
|
-24.15 %
|
5
|
12
|
BEDU
|
SOLD
|
-11.64 %
|
-6.29 %
|
265.28 %
|
2020-06-08
|
$8.59 |
2020-06-09
|
$8.59 |
2020-08-10
|
$7.15 |
2020-08-10
|
$7.59 |
$8.78 |
$7.07 |
2.21 %
|
-17.69 %
|
5
|
13
|
BV
|
SOLD
|
-19.06 %
|
1.48 %
|
47.56 %
|
2020-06-08
|
$16.26 |
2020-06-09
|
$15.90 |
2020-08-10
|
$13.03 |
2020-08-10
|
$12.87 |
$16.14 |
$10.37 |
1.51 %
|
-34.78 %
|
5
|
14
|
CBU
|
SOLD
|
-5.23 %
|
1.03 %
|
63.03 %
|
2020-06-08
|
$64.33 |
2020-06-09
|
$62.86 |
2020-08-10
|
$60.06 |
2020-08-10
|
$59.57 |
$64.64 |
$51.41 |
2.83 %
|
-18.22 %
|
5
|
15
|
CMCM
|
SOLD
|
-32.28 %
|
-3.77 %
|
136.32 %
|
2020-06-08
|
$3.46 |
2020-06-09
|
$3.47 |
2020-08-10
|
$2.30 |
2020-08-10
|
$2.35 |
$3.74 |
$1.64 |
7.78 %
|
-52.74 %
|
5
|
16
|
DFIN
|
SOLD
|
18.38 %
|
-2.20 %
|
56.51 %
|
2020-06-08
|
$10.02 |
2020-06-09
|
$9.90 |
2020-08-10
|
$11.57 |
2020-08-10
|
$11.72 |
$12.78 |
$7.44 |
29.09 %
|
-24.85 %
|
5
|
17
|
ESTE
|
SOLD
|
-21.65 %
|
2.33 %
|
73.45 %
|
2020-06-08
|
$3.99 |
2020-06-09
|
$3.88 |
2020-08-10
|
$3.08 |
2020-08-10
|
$3.04 |
$3.98 |
$2.45 |
2.58 %
|
-36.86 %
|
5
|
18
|
ETG
|
SOLD
|
-1.29 %
|
0.59 %
|
84.61 %
|
2020-06-08
|
$15.42 |
2020-06-09
|
$15.45 |
2020-08-10
|
$15.29 |
2020-08-10
|
$15.25 |
$15.45 |
$13.72 |
0.00%
|
-11.20 %
|
5
|
19
|
FINV
|
SOLD
|
10.16 %
|
1.44 %
|
45.57 %
|
2020-06-08
|
$1.90 |
2020-06-09
|
$1.87 |
2020-08-10
|
$2.11 |
2020-08-10
|
$2.06 |
$2.34 |
$1.45 |
25.13 %
|
-22.46 %
|
5
|
20
|
FLT
|
SOLD
|
-12.87 %
|
-1.75 %
|
189.21 %
|
2020-06-08
|
$277.12 |
2020-06-09
|
$274.81 |
2020-08-10
|
$236.40 |
2020-08-10
|
$239.45 |
$278.24 |
$235.18 |
1.25 %
|
-14.42 %
|
5
|
21
|
FRO
|
SOLD
|
-6.25 %
|
0.00%
|
78.69 %
|
2020-06-08
|
$8.99 |
2020-06-09
|
$8.80 |
2020-08-10
|
$8.20 |
2020-08-10
|
$8.25 |
$9.04 |
$6.82 |
2.73 %
|
-22.50 %
|
5
|
22
|
FTV
|
SOLD
|
4.51 %
|
-0.51 %
|
146.69 %
|
2020-06-08
|
$70.38 |
2020-06-09
|
$69.23 |
2020-08-10
|
$71.86 |
2020-08-10
|
$72.35 |
$73.97 |
$61.19 |
6.85 %
|
-11.61 %
|
5
|
23
|
GGB
|
SOLD
|
9.15 %
|
3.07 %
|
47.58 %
|
2020-06-08
|
$3.22 |
2020-06-09
|
$3.06 |
2020-08-10
|
$3.36 |
2020-08-10
|
$3.34 |
$3.60 |
$2.54 |
17.65 %
|
-16.99 %
|
5
|
24
|
GLW
|
SOLD
|
20.02 %
|
0.94 %
|
99.48 %
|
2020-06-08
|
$27.27 |
2020-06-09
|
$26.58 |
2020-08-10
|
$32.15 |
2020-08-10
|
$31.90 |
$31.99 |
$25.11 |
20.35 %
|
-5.53 %
|
5
|
25
|
GME
|
SOLD
|
-16.00 %
|
4.09 %
|
122.52 %
|
2020-06-08
|
$5.01 |
2020-06-09
|
$5.00 |
2020-08-10
|
$4.33 |
2020-08-10
|
$4.20 |
$5.53 |
$3.77 |
10.60 %
|
-24.60 %
|
5
|
26
|
HES
|
SOLD
|
-6.15 %
|
3.98 %
|
129.10 %
|
2020-06-08
|
$59.98 |
2020-06-09
|
$57.09 |
2020-08-10
|
$55.14 |
2020-08-10
|
$53.58 |
$58.66 |
$44.02 |
2.75 %
|
-22.89 %
|
5
|
27
|
IGT
|
SOLD
|
-5.39 %
|
4.44 %
|
86.27 %
|
2020-06-08
|
$11.62 |
2020-06-09
|
$11.14 |
2020-08-10
|
$10.83 |
2020-08-10
|
$10.54 |
$11.16 |
$8.09 |
0.18 %
|
-27.38 %
|
5
|
28
|
IRL
|
SOLD
|
3.89 %
|
0.82 %
|
158.41 %
|
2020-06-08
|
$8.21 |
2020-06-09
|
$8.23 |
2020-08-10
|
$8.57 |
2020-08-10
|
$8.55 |
$8.55 |
$7.00 |
3.89 %
|
-14.95 %
|
5
|
29
|
JCE
|
SOLD
|
-2.09 %
|
0.08 %
|
121.46 %
|
2020-06-08
|
$13.38 |
2020-06-09
|
$13.38 |
2020-08-10
|
$13.06 |
2020-08-10
|
$13.10 |
$13.38 |
$11.84 |
0.00%
|
-11.51 %
|
5
|
30
|
JHI
|
SOLD
|
-0.61 %
|
0.12 %
|
63.75 %
|
2020-06-08
|
$16.25 |
2020-06-09
|
$16.35 |
2020-08-10
|
$16.22 |
2020-08-10
|
$16.25 |
$16.35 |
$14.50 |
0.00%
|
-11.31 %
|
5
|
31
|
JKS
|
SOLD
|
17.48 %
|
-3.70 %
|
96.69 %
|
2020-06-08
|
$19.13 |
2020-06-09
|
$18.65 |
2020-08-10
|
$21.07 |
2020-08-10
|
$21.91 |
$23.09 |
$15.27 |
23.81 %
|
-18.12 %
|
5
|
32
|
KMPR
|
SOLD
|
15.00 %
|
-1.10 %
|
98.92 %
|
2020-06-08
|
$75.30 |
2020-06-09
|
$73.78 |
2020-08-10
|
$83.92 |
2020-08-10
|
$84.85 |
$84.91 |
$63.36 |
15.09 %
|
-14.12 %
|
5
|
33
|
KRG
|
SOLD
|
-21.86 %
|
3.24 %
|
58.43 %
|
2020-06-08
|
$14.63 |
2020-06-09
|
$14.00 |
2020-08-10
|
$11.16 |
2020-08-10
|
$10.94 |
$14.15 |
$9.27 |
1.07 %
|
-33.79 %
|
5
|
34
|
KTN
|
SOLD
|
0.06 %
|
-0.21 %
|
143.88 %
|
2020-06-08
|
$32.15 |
2020-06-09
|
$32.78 |
2020-08-10
|
$32.73 |
2020-08-10
|
$32.80 |
$33.10 |
$30.75 |
0.98 %
|
-6.19 %
|
5
|
35
|
LW
|
SOLD
|
-14.13 %
|
2.90 %
|
48.50 %
|
2020-06-08
|
$74.58 |
2020-06-09
|
$73.38 |
2020-08-10
|
$64.57 |
2020-08-10
|
$63.01 |
$73.49 |
$58.67 |
0.15 %
|
-20.05 %
|
5
|
36
|
LYB
|
SOLD
|
-9.18 %
|
5.25 %
|
114.88 %
|
2020-06-08
|
$76.39 |
2020-06-09
|
$73.83 |
2020-08-10
|
$70.19 |
2020-08-10
|
$67.05 |
$76.36 |
$60.04 |
3.43 %
|
-18.68 %
|
5
|
37
|
MCN
|
SOLD
|
-2.00 %
|
1.02 %
|
75.72 %
|
2020-06-08
|
$6.10 |
2020-06-09
|
$6.01 |
2020-08-10
|
$5.95 |
2020-08-10
|
$5.89 |
$6.11 |
$5.44 |
1.66 %
|
-9.48 %
|
5
|
38
|
MGA
|
SOLD
|
6.75 %
|
2.95 %
|
282.83 %
|
2020-06-08
|
$47.74 |
2020-06-09
|
$46.50 |
2020-08-10
|
$50.61 |
2020-08-10
|
$49.64 |
$49.64 |
$42.37 |
6.75 %
|
-8.88 %
|
5
|
39
|
MHE
|
SOLD
|
3.02 %
|
1.04 %
|
318.84 %
|
2020-06-08
|
$13.09 |
2020-06-09
|
$13.09 |
2020-08-10
|
$13.65 |
2020-08-10
|
$13.48 |
$14.30 |
$12.41 |
9.24 %
|
-5.19 %
|
5
|
40
|
MTDR
|
SOLD
|
-14.74 %
|
7.28 %
|
76.32 %
|
2020-06-08
|
$12.21 |
2020-06-09
|
$10.99 |
2020-08-10
|
$9.87 |
2020-08-10
|
$9.37 |
$11.36 |
$7.23 |
3.37 %
|
-34.21 %
|
5
|
41
|
MUR
|
SOLD
|
-15.35 %
|
6.98 %
|
170.97 %
|
2020-06-08
|
$18.34 |
2020-06-09
|
$17.26 |
2020-08-10
|
$15.49 |
2020-08-10
|
$14.61 |
$17.99 |
$12.06 |
4.23 %
|
-30.13 %
|
5
|
42
|
MYC
|
SOLD
|
5.23 %
|
0.27 %
|
119.36 %
|
2020-06-08
|
$13.95 |
2020-06-09
|
$13.96 |
2020-08-10
|
$14.70 |
2020-08-10
|
$14.69 |
$14.74 |
$13.74 |
5.59 %
|
-1.58 %
|
5
|
43
|
NFG
|
SOLD
|
-0.25 %
|
1.29 %
|
105.41 %
|
2020-06-08
|
$44.87 |
2020-06-09
|
$44.48 |
2020-08-10
|
$44.77 |
2020-08-10
|
$44.37 |
$44.99 |
$39.28 |
1.15 %
|
-11.69 %
|
5
|
44
|
NL
|
SOLD
|
-0.55 %
|
0.00%
|
215.18 %
|
2020-06-08
|
$3.73 |
2020-06-09
|
$3.66 |
2020-08-10
|
$3.59 |
2020-08-10
|
$3.64 |
$3.87 |
$2.81 |
5.74 %
|
-23.22 %
|
5
|
45
|
OI
|
SOLD
|
3.58 %
|
2.61 %
|
114.92 %
|
2020-06-08
|
$11.09 |
2020-06-09
|
$10.62 |
2020-08-10
|
$11.38 |
2020-08-10
|
$11.00 |
$12.59 |
$7.64 |
18.55 %
|
-28.06 %
|
5
|
46
|
PCG
|
SOLD
|
-28.20 %
|
0.33 %
|
59.78 %
|
2020-06-08
|
$12.57 |
2020-06-09
|
$12.66 |
2020-08-10
|
$9.13 |
2020-08-10
|
$9.09 |
$12.66 |
$8.35 |
0.00%
|
-34.04 %
|
5
|
47
|
PNC
|
SOLD
|
-12.71 %
|
-0.04 %
|
103.72 %
|
2020-06-08
|
$131.13 |
2020-06-09
|
$126.19 |
2020-08-10
|
$109.66 |
2020-08-10
|
$110.15 |
$127.76 |
$97.09 |
1.24 %
|
-23.06 %
|
5
|
48
|
PQG
|
SOLD
|
-14.37 %
|
3.35 %
|
320.58 %
|
2020-06-08
|
$14.74 |
2020-06-09
|
$14.41 |
2020-08-10
|
$12.64 |
2020-08-10
|
$12.34 |
$14.55 |
$11.86 |
0.97 %
|
-17.70 %
|
5
|
49
|
PXD
|
SOLD
|
-4.51 %
|
4.52 %
|
145.96 %
|
2020-06-08
|
$116.78 |
2020-06-09
|
$109.89 |
2020-08-10
|
$108.99 |
2020-08-10
|
$104.93 |
$110.37 |
$90.02 |
0.44 %
|
-18.08 %
|
5
|
50
|
RLJ
|
SOLD
|
-33.98 %
|
6.40 %
|
164.56 %
|
2020-06-08
|
$14.97 |
2020-06-09
|
$14.36 |
2020-08-10
|
$9.98 |
2020-08-10
|
$9.48 |
$14.44 |
$7.67 |
0.56 %
|
-46.59 %
|
5
|
51
|
RUBI
|
HOLD
|
-1.19 %
|
0.60 %
|
113.03 %
|
2020-06-08
|
$8.25 |
2020-06-11
|
$6.75 |
2020-06-30
|
$6.67 |
|
|
$7.73 |
$6.10 |
14.52 %
|
-9.63 %
|
5
|
52
|
SPN
|
SOLD
|
-44.55 %
|
-4.35 %
|
115.42 %
|
2020-06-08
|
$2.40 |
2020-06-09
|
$2.02 |
2020-08-10
|
$1.10 |
2020-08-10
|
$1.12 |
$2.16 |
$0.96 |
6.93 %
|
-52.48 %
|
5
|
53
|
SUI
|
SOLD
|
6.11 %
|
-1.16 %
|
131.82 %
|
2020-06-08
|
$144.28 |
2020-06-09
|
$141.44 |
2020-08-10
|
$147.92 |
2020-08-10
|
$150.08 |
$150.08 |
$132.65 |
6.11 %
|
-6.21 %
|
5
|
54
|
SXI
|
SOLD
|
-6.80 %
|
2.48 %
|
69.89 %
|
2020-06-08
|
$64.46 |
2020-06-09
|
$62.94 |
2020-08-10
|
$59.58 |
2020-08-10
|
$58.66 |
$63.00 |
$50.96 |
0.10 %
|
-19.03 %
|
5
|
55
|
TCI
|
SOLD
|
-17.37 %
|
-4.00 %
|
106.84 %
|
2020-06-08
|
$26.90 |
2020-06-09
|
$28.90 |
2020-08-10
|
$23.06 |
2020-08-10
|
$23.88 |
$40.42 |
$22.10 |
39.86 %
|
-23.53 %
|
5
|
56
|
TEN
|
SOLD
|
-26.66 %
|
14.32 %
|
306.03 %
|
2020-06-08
|
$12.56 |
2020-06-09
|
$11.59 |
2020-08-10
|
$9.34 |
2020-08-10
|
$8.50 |
$11.72 |
$6.40 |
1.12 %
|
-44.78 %
|
5
|
57
|
TG
|
SOLD
|
5.13 %
|
2.07 %
|
150.97 %
|
2020-06-08
|
$17.88 |
2020-06-09
|
$17.56 |
2020-08-10
|
$18.73 |
2020-08-10
|
$18.46 |
$18.46 |
$14.41 |
5.13 %
|
-17.94 %
|
5
|
58
|
TMHC
|
SOLD
|
15.12 %
|
4.49 %
|
121.94 %
|
2020-06-08
|
$20.77 |
2020-06-09
|
$20.24 |
2020-08-10
|
$24.18 |
2020-08-10
|
$23.30 |
$25.95 |
$17.55 |
28.21 %
|
-13.29 %
|
5
|
59
|
TRTN
|
SOLD
|
-0.77 %
|
1.73 %
|
64.53 %
|
2020-06-08
|
$33.07 |
2020-06-09
|
$32.50 |
2020-08-10
|
$32.84 |
2020-08-10
|
$32.25 |
$34.99 |
$28.66 |
7.66 %
|
-11.82 %
|
5
|
60
|
TSQ
|
SOLD
|
-29.51 %
|
4.32 %
|
373.77 %
|
2020-06-08
|
$6.48 |
2020-06-09
|
$6.27 |
2020-08-10
|
$4.59 |
2020-08-10
|
$4.42 |
$6.28 |
$4.26 |
0.16 %
|
-32.06 %
|
5
|
61
|
TSU
|
SOLD
|
1.66 %
|
1.55 %
|
76.88 %
|
2020-06-08
|
$14.70 |
2020-06-09
|
$14.45 |
2020-08-10
|
$14.40 |
2020-08-10
|
$14.69 |
$16.31 |
$12.55 |
12.87 %
|
-13.15 %
|
5
|
62
|
TTC
|
SOLD
|
-0.65 %
|
1.13 %
|
63.92 %
|
2020-06-08
|
$74.26 |
2020-06-09
|
$73.47 |
2020-08-10
|
$73.59 |
2020-08-10
|
$72.99 |
$73.52 |
$63.07 |
0.07 %
|
-14.16 %
|
5
|
63
|
TX
|
SOLD
|
-11.96 %
|
0.30 %
|
191.99 %
|
2020-06-08
|
$19.02 |
2020-06-09
|
$18.81 |
2020-08-10
|
$16.61 |
2020-08-10
|
$16.56 |
$18.81 |
$14.12 |
0.00%
|
-24.93 %
|
5
|
64
|
VEL
|
SOLD
|
-38.64 %
|
1.59 %
|
93.09 %
|
2020-06-08
|
$6.16 |
2020-06-09
|
$6.03 |
2020-08-10
|
$3.83 |
2020-08-10
|
$3.70 |
$6.16 |
$3.50 |
2.16 %
|
-41.96 %
|
5
|
65
|
VJET
|
SOLD
|
-25.99 %
|
-2.96 %
|
69.91 %
|
2020-06-08
|
$1.75 |
2020-06-09
|
$1.77 |
2020-08-10
|
$1.31 |
2020-08-10
|
$1.31 |
$1.85 |
$1.29 |
4.52 %
|
-27.12 %
|
5
|
66
|
VVNT
|
SOLD
|
27.05 %
|
5.67 %
|
241.08 %
|
2020-06-08
|
$13.87 |
2020-06-09
|
$14.01 |
2020-08-10
|
$18.46 |
2020-08-10
|
$17.80 |
$18.37 |
$13.71 |
31.12 %
|
-2.14 %
|
5
|
67
|
WDR
|
SOLD
|
-1.15 %
|
1.56 %
|
92.59 %
|
2020-06-08
|
$15.96 |
2020-06-09
|
$15.64 |
2020-08-10
|
$15.58 |
2020-08-10
|
$15.46 |
$16.37 |
$14.22 |
4.67 %
|
-9.08 %
|
5
|
68
|
WIW
|
SOLD
|
5.01 %
|
0.09 %
|
45.92 %
|
2020-06-08
|
$10.95 |
2020-06-09
|
$10.98 |
2020-08-10
|
$11.52 |
2020-08-10
|
$11.53 |
$11.54 |
$10.83 |
5.10 %
|
-1.37 %
|
5
|
69
|
WPX
|
SOLD
|
-21.74 %
|
6.55 %
|
74.47 %
|
2020-06-08
|
$8.63 |
2020-06-09
|
$7.91 |
2020-08-10
|
$6.51 |
2020-08-10
|
$6.19 |
$8.12 |
$5.03 |
2.65 %
|
-36.41 %
|
5
|
70
|
WTI
|
SOLD
|
-34.58 %
|
3.69 %
|
114.10 %
|
2020-06-08
|
$3.77 |
2020-06-09
|
$3.73 |
2020-08-10
|
$2.53 |
2020-08-10
|
$2.44 |
$3.73 |
$2.11 |
0.00%
|
-43.43 %
|
5
|
71
|
WWW
|
SOLD
|
-9.87 %
|
2.87 %
|
68.61 %
|
2020-06-08
|
$27.07 |
2020-06-09
|
$26.45 |
2020-08-10
|
$24.41 |
2020-08-10
|
$23.84 |
$26.81 |
$20.58 |
1.36 %
|
-22.19 %
|
5
|
72
|
ACAMW
|
SOLD
|
31.94 %
|
-10.00 %
|
96.39 %
|
2020-06-08
|
$0.72 |
2020-06-09
|
$0.72 |
2020-08-10
|
$0.90 |
2020-08-10
|
$0.95 |
$1.43 |
$0.60 |
98.61 %
|
-16.67 %
|
5
|
73
|
AIRTW
|
SOLD
|
-85.03 %
|
0.00%
|
17.44 %
|
2020-06-08
|
$0.32 |
2020-06-09
|
$0.32 |
2020-08-10
|
$0.04 |
2020-08-10
|
$0.05 |
$0.40 |
$0.03 |
25.00 %
|
-90.63 %
|
5
|
74
|
ALGT
|
SOLD
|
-8.58 %
|
0.91 %
|
146.36 %
|
2020-06-08
|
$133.75 |
2020-06-09
|
$129.88 |
2020-08-10
|
$119.23 |
2020-08-10
|
$118.74 |
$132.56 |
$99.27 |
2.06 %
|
-23.57 %
|
5
|
75
|
APEX
|
SOLD
|
-29.39 %
|
4.62 %
|
30.94 %
|
2020-06-08
|
$0.89 |
2020-06-09
|
$0.94 |
2020-08-10
|
$0.68 |
2020-08-10
|
$0.66 |
$1.19 |
$0.53 |
26.60 %
|
-43.62 %
|
5
|
76
|
ARTNA
|
SOLD
|
4.62 %
|
0.24 %
|
128.20 %
|
2020-06-08
|
$36.25 |
2020-06-09
|
$35.96 |
2020-08-10
|
$37.65 |
2020-08-10
|
$37.62 |
$37.67 |
$33.37 |
4.76 %
|
-7.20 %
|
5
|
77
|
AVCO
|
SOLD
|
-10.00 %
|
11.87 %
|
736.45 %
|
2020-06-08
|
$1.78 |
2020-06-09
|
$1.80 |
2020-08-10
|
$1.79 |
2020-08-10
|
$1.62 |
$2.05 |
$1.50 |
13.89 %
|
-16.67 %
|
5
|
78
|
AXAS
|
SOLD
|
-48.75 %
|
0.00%
|
72.38 %
|
2020-06-08
|
$0.44 |
2020-06-09
|
$0.40 |
2020-08-10
|
$0.20 |
2020-08-10
|
$0.20 |
$0.40 |
$0.19 |
0.00%
|
-52.50 %
|
5
|
79
|
AYRO
|
SOLD
|
23.01 %
|
-1.68 %
|
94.99 %
|
2020-06-08
|
$3.52 |
2020-06-09
|
$3.39 |
2020-08-10
|
$4.10 |
2020-08-10
|
$4.17 |
$8.18 |
$2.30 |
141.30 %
|
-32.15 %
|
5
|
80
|
BBBY
|
SOLD
|
29.52 %
|
4.54 %
|
116.46 %
|
2020-06-08
|
$9.86 |
2020-06-09
|
$9.45 |
2020-08-10
|
$12.66 |
2020-08-10
|
$12.24 |
$12.24 |
$7.30 |
29.52 %
|
-22.75 %
|
5
|
81
|
BBCP
|
SOLD
|
3.21 %
|
-5.74 %
|
73.95 %
|
2020-06-08
|
$4.03 |
2020-06-09
|
$4.05 |
2020-08-10
|
$3.94 |
2020-08-10
|
$4.18 |
$5.48 |
$2.82 |
35.31 %
|
-30.37 %
|
5
|
82
|
BELFB
|
SOLD
|
2.84 %
|
2.54 %
|
105.16 %
|
2020-06-08
|
$12.96 |
2020-06-09
|
$12.68 |
2020-08-10
|
$13.32 |
2020-08-10
|
$13.04 |
$13.95 |
$8.64 |
10.02 %
|
-31.86 %
|
5
|
83
|
BXRX
|
SOLD
|
-21.38 %
|
-19.77 %
|
602.50 %
|
2020-06-08
|
$4.28 |
2020-06-09
|
$4.21 |
2020-08-10
|
$2.76 |
2020-08-10
|
$3.31 |
$4.73 |
$3.09 |
12.35 %
|
-26.60 %
|
5
|
84
|
CBAT
|
SOLD
|
6.25 %
|
0.00%
|
10.85 %
|
2020-06-08
|
$0.82 |
2020-06-09
|
$0.80 |
2020-08-10
|
$0.86 |
2020-08-10
|
$0.85 |
$1.68 |
$0.56 |
110.00 %
|
-30.00 %
|
5
|
85
|
CECE
|
SOLD
|
14.22 %
|
3.93 %
|
172.60 %
|
2020-06-08
|
$7.06 |
2020-06-09
|
$7.03 |
2020-08-10
|
$8.46 |
2020-08-10
|
$8.03 |
$8.23 |
$5.82 |
17.07 %
|
-17.21 %
|
5
|
86
|
CGO
|
SOLD
|
7.83 %
|
0.55 %
|
95.45 %
|
2020-06-08
|
$11.72 |
2020-06-09
|
$11.75 |
2020-08-10
|
$12.72 |
2020-08-10
|
$12.67 |
$12.85 |
$10.51 |
9.36 %
|
-10.55 %
|
5
|
87
|
CJJD
|
SOLD
|
-20.00 %
|
-1.49 %
|
92.94 %
|
2020-06-08
|
$1.74 |
2020-06-09
|
$1.70 |
2020-08-10
|
$1.32 |
2020-08-10
|
$1.36 |
$2.05 |
$1.16 |
20.59 %
|
-31.76 %
|
5
|
88
|
COWN
|
SOLD
|
16.84 %
|
0.47 %
|
76.31 %
|
2020-06-08
|
$14.95 |
2020-06-09
|
$14.67 |
2020-08-10
|
$17.14 |
2020-08-10
|
$17.14 |
$19.00 |
$13.49 |
29.52 %
|
-8.04 %
|
5
|
89
|
CRNT
|
SOLD
|
17.47 %
|
-1.89 %
|
87.46 %
|
2020-06-08
|
$2.30 |
2020-06-09
|
$2.29 |
2020-08-10
|
$2.60 |
2020-08-10
|
$2.69 |
$2.94 |
$1.95 |
28.38 %
|
-14.85 %
|
5
|
90
|
CVV
|
SOLD
|
2.01 %
|
1.36 %
|
76.41 %
|
2020-06-08
|
$3.47 |
2020-06-09
|
$3.54 |
2020-08-10
|
$3.74 |
2020-08-10
|
$3.61 |
$4.70 |
$2.86 |
32.77 %
|
-19.21 %
|
5
|
91
|
DGRS
|
SOLD
|
-2.43 %
|
1.90 %
|
68.60 %
|
2020-06-08
|
$32.98 |
2020-06-09
|
$32.92 |
2020-08-10
|
$32.72 |
2020-08-10
|
$32.12 |
$32.92 |
$28.43 |
0.00%
|
-13.64 %
|
5
|
92
|
DWEQ
|
SOLD
|
14.79 %
|
-0.86 %
|
643.84 %
|
2020-06-08
|
$20.07 |
2020-06-09
|
$20.02 |
2020-08-10
|
$22.99 |
2020-08-10
|
$22.98 |
$23.55 |
$18.95 |
17.63 %
|
-5.34 %
|
5
|
93
|
DWMC
|
SOLD
|
8.31 %
|
0.66 %
|
18.87 %
|
2020-06-08
|
$21.14 |
2020-06-09
|
$20.92 |
2020-08-10
|
$22.71 |
2020-08-10
|
$22.66 |
$22.66 |
$19.57 |
8.32 %
|
-6.45 %
|
5
|
94
|
DWSN
|
SOLD
|
-10.31 %
|
-3.35 %
|
15.12 %
|
2020-06-08
|
$2.01 |
2020-06-09
|
$1.94 |
2020-08-10
|
$1.73 |
2020-08-10
|
$1.74 |
$2.21 |
$1.33 |
13.92 %
|
-31.44 %
|
5
|
95
|
ENOB
|
SOLD
|
-25.50 %
|
-5.49 %
|
110.25 %
|
2020-06-08
|
$6.06 |
2020-06-09
|
$6.00 |
2020-08-10
|
$4.30 |
2020-08-10
|
$4.47 |
$6.04 |
$3.50 |
0.67 %
|
-41.67 %
|
5
|
96
|
ESGE
|
SOLD
|
9.95 %
|
0.00%
|
66.21 %
|
2020-06-08
|
$32.77 |
2020-06-09
|
$32.35 |
2020-08-10
|
$35.53 |
2020-08-10
|
$35.57 |
$36.27 |
$30.78 |
12.12 %
|
-4.85 %
|
5
|
97
|
EZPW
|
SOLD
|
-8.09 %
|
1.00 %
|
108.69 %
|
2020-06-08
|
$6.64 |
2020-06-09
|
$6.55 |
2020-08-10
|
$6.04 |
2020-08-10
|
$6.02 |
$6.84 |
$5.25 |
4.43 %
|
-19.85 %
|
5
|
98
|
FCNCA
|
SOLD
|
-1.69 %
|
0.09 %
|
174.79 %
|
2020-06-08
|
$446.39 |
2020-06-09
|
$437.21 |
2020-08-10
|
$426.16 |
2020-08-10
|
$429.80 |
$442.49 |
$370.88 |
1.21 %
|
-15.17 %
|
5
|
99
|
FEP
|
SOLD
|
4.61 %
|
0.15 %
|
47.78 %
|
2020-06-08
|
$32.56 |
2020-06-09
|
$31.87 |
2020-08-10
|
$33.43 |
2020-08-10
|
$33.34 |
$33.60 |
$29.71 |
5.43 %
|
-6.78 %
|
5
|
100
|
FEUZ
|
SOLD
|
4.42 %
|
0.46 %
|
28.61 %
|
2020-06-08
|
$35.99 |
2020-06-09
|
$35.35 |
2020-08-10
|
$36.92 |
2020-08-10
|
$36.91 |
$36.91 |
$33.24 |
4.41 %
|
-5.97 %
|
5
|
101
|
FITB
|
SOLD
|
-13.18 %
|
2.84 %
|
81.57 %
|
2020-06-08
|
$24.77 |
2020-06-09
|
$23.83 |
2020-08-10
|
$21.03 |
2020-08-10
|
$20.69 |
$24.41 |
$17.28 |
2.43 %
|
-27.49 %
|
5
|
102
|
FNK
|
SOLD
|
-8.19 %
|
2.58 %
|
359.57 %
|
2020-06-08
|
$33.40 |
2020-06-09
|
$32.60 |
2020-08-10
|
$29.81 |
2020-08-10
|
$29.93 |
$32.60 |
$25.61 |
0.00%
|
-21.44 %
|
5
|
103
|
FORR
|
SOLD
|
-1.38 %
|
-2.01 %
|
61.39 %
|
2020-06-08
|
$37.81 |
2020-06-09
|
$37.75 |
2020-08-10
|
$36.50 |
2020-08-10
|
$37.23 |
$38.24 |
$30.01 |
1.30 %
|
-20.50 %
|
5
|
104
|
FOSL
|
SOLD
|
-44.03 %
|
9.70 %
|
97.19 %
|
2020-06-08
|
$8.10 |
2020-06-09
|
$7.29 |
2020-08-10
|
$4.41 |
2020-08-10
|
$4.08 |
$7.50 |
$3.19 |
2.88 %
|
-56.24 %
|
5
|
105
|
FOX
|
SOLD
|
-20.37 %
|
-0.84 %
|
135.65 %
|
2020-06-08
|
$31.68 |
2020-06-09
|
$31.27 |
2020-08-10
|
$24.68 |
2020-08-10
|
$24.90 |
$31.36 |
$24.03 |
0.29 %
|
-23.15 %
|
5
|
106
|
FOXA
|
SOLD
|
-22.41 %
|
-1.09 %
|
210.57 %
|
2020-06-08
|
$32.48 |
2020-06-09
|
$31.72 |
2020-08-10
|
$24.40 |
2020-08-10
|
$24.61 |
$32.12 |
$23.93 |
1.26 %
|
-24.56 %
|
5
|
107
|
FTXN
|
SOLD
|
-12.84 %
|
2.99 %
|
27.59 %
|
2020-06-08
|
$14.15 |
2020-06-09
|
$13.65 |
2020-08-10
|
$12.05 |
2020-08-10
|
$11.90 |
$13.65 |
$10.13 |
0.00%
|
-25.79 %
|
5
|
108
|
FTXR
|
SOLD
|
4.98 %
|
2.16 %
|
35.16 %
|
2020-06-08
|
$21.69 |
2020-06-09
|
$20.98 |
2020-08-10
|
$22.19 |
2020-08-10
|
$22.02 |
$22.02 |
$18.27 |
4.96 %
|
-12.92 %
|
5
|
109
|
FUND
|
SOLD
|
1.74 %
|
1.56 %
|
102.63 %
|
2020-06-08
|
$6.39 |
2020-06-09
|
$6.32 |
2020-08-10
|
$6.51 |
2020-08-10
|
$6.43 |
$6.43 |
$5.62 |
1.74 %
|
-11.08 %
|
5
|
110
|
FWONK
|
SOLD
|
-6.86 %
|
-0.73 %
|
189.92 %
|
2020-06-08
|
$38.17 |
2020-06-09
|
$37.48 |
2020-08-10
|
$36.60 |
2020-08-10
|
$34.91 |
$37.84 |
$29.83 |
0.96 %
|
-20.41 %
|
5
|
111
|
GLMD
|
SOLD
|
-13.24 %
|
-2.15 %
|
93.97 %
|
2020-06-08
|
$5.41 |
2020-06-09
|
$5.44 |
2020-08-10
|
$4.56 |
2020-08-10
|
$4.72 |
$6.29 |
$4.36 |
15.62 %
|
-19.85 %
|
5
|
112
|
GOOD
|
SOLD
|
-6.68 %
|
1.29 %
|
89.71 %
|
2020-06-08
|
$20.29 |
2020-06-09
|
$19.90 |
2020-08-10
|
$18.78 |
2020-08-10
|
$18.57 |
$20.06 |
$16.93 |
0.80 %
|
-14.92 %
|
5
|
113
|
GRIL
|
SOLD
|
-13.47 %
|
13.21 %
|
320.32 %
|
2020-06-08
|
$2.50 |
2020-06-09
|
$2.45 |
2020-08-10
|
$2.40 |
2020-08-10
|
$2.12 |
$3.12 |
$2.01 |
27.35 %
|
-17.96 %
|
5
|
114
|
GTIM
|
SOLD
|
-22.67 %
|
0.00%
|
69.51 %
|
2020-06-08
|
$1.54 |
2020-06-09
|
$1.50 |
2020-08-10
|
$1.14 |
2020-08-10
|
$1.16 |
$1.50 |
$1.05 |
0.00%
|
-30.00 %
|
5
|
115
|
HCCHR
|
SOLD
|
9.21 %
|
1.59 %
|
6.16 %
|
2020-06-08
|
$0.40 |
2020-06-09
|
$0.58 |
2020-08-10
|
$0.64 |
2020-08-10
|
$0.63 |
$1.10 |
$0.45 |
89.66 %
|
-22.41 %
|
5
|
116
|
HCCHW
|
SOLD
|
-29.25 %
|
-4.76 %
|
30.68 %
|
2020-06-08
|
$0.90 |
2020-06-09
|
$1.47 |
2020-08-10
|
$1.00 |
2020-08-10
|
$1.04 |
$2.99 |
$0.58 |
103.40 %
|
-60.54 %
|
5
|
117
|
HOFT
|
SOLD
|
6.45 %
|
5.18 %
|
65.04 %
|
2020-06-08
|
$21.16 |
2020-06-09
|
$20.62 |
2020-08-10
|
$22.94 |
2020-08-10
|
$21.95 |
$22.73 |
$17.52 |
10.23 %
|
-15.03 %
|
5
|
118
|
HQY
|
SOLD
|
-22.05 %
|
5.26 %
|
96.10 %
|
2020-06-08
|
$67.57 |
2020-06-09
|
$65.95 |
2020-08-10
|
$54.01 |
2020-08-10
|
$51.41 |
$67.26 |
$50.78 |
1.99 %
|
-23.00 %
|
5
|
119
|
IPKW
|
SOLD
|
6.12 %
|
0.70 %
|
30.11 %
|
2020-06-08
|
$30.52 |
2020-06-09
|
$29.88 |
2020-08-10
|
$31.77 |
2020-08-10
|
$31.71 |
$31.71 |
$27.86 |
6.12 %
|
-6.76 %
|
5
|
120
|
JAKK
|
SOLD
|
584.42 %
|
-1.15 %
|
29.48 %
|
2020-06-08
|
$0.80 |
2020-06-09
|
$0.77 |
2020-08-10
|
$5.14 |
2020-08-10
|
$5.27 |
$7.90 |
$0.60 |
925.97 %
|
-22.08 %
|
5
|
121
|
JBLU
|
SOLD
|
-24.23 %
|
8.64 %
|
174.58 %
|
2020-06-08
|
$15.59 |
2020-06-09
|
$14.32 |
2020-08-10
|
$11.69 |
2020-08-10
|
$10.85 |
$14.70 |
$9.72 |
2.65 %
|
-32.12 %
|
5
|
122
|
JYNT
|
SOLD
|
-2.10 %
|
3.57 %
|
186.12 %
|
2020-06-08
|
$17.10 |
2020-06-09
|
$16.65 |
2020-08-10
|
$16.82 |
2020-08-10
|
$16.30 |
$16.91 |
$13.60 |
1.56 %
|
-18.32 %
|
5
|
123
|
KIRK
|
SOLD
|
279.04 %
|
16.11 %
|
165.97 %
|
2020-06-08
|
$1.64 |
2020-06-09
|
$1.67 |
2020-08-10
|
$7.28 |
2020-08-10
|
$6.33 |
$6.70 |
$1.15 |
301.20 %
|
-31.14 %
|
5
|
124
|
KVHI
|
SOLD
|
-19.40 %
|
1.41 %
|
77.15 %
|
2020-06-08
|
$9.98 |
2020-06-09
|
$9.74 |
2020-08-10
|
$7.89 |
2020-08-10
|
$7.85 |
$9.82 |
$7.38 |
0.82 %
|
-24.23 %
|
5
|
125
|
LAMR
|
SOLD
|
-10.76 %
|
0.00%
|
72.85 %
|
2020-06-08
|
$76.58 |
2020-06-09
|
$73.86 |
2020-08-10
|
$65.12 |
2020-08-10
|
$65.91 |
$76.22 |
$60.00 |
3.20 %
|
-18.77 %
|
5
|
126
|
LOACW
|
SOLD
|
56.25 %
|
4.17 %
|
101.83 %
|
2020-06-08
|
$0.15 |
2020-06-09
|
$0.16 |
2020-08-10
|
$0.25 |
2020-08-10
|
$0.25 |
$0.30 |
$0.10 |
87.50 %
|
-37.50 %
|
5
|
127
|
LOB
|
SOLD
|
10.63 %
|
3.89 %
|
133.14 %
|
2020-06-08
|
$17.55 |
2020-06-09
|
$17.12 |
2020-08-10
|
$19.49 |
2020-08-10
|
$18.94 |
$18.94 |
$13.15 |
10.63 %
|
-23.19 %
|
5
|
128
|
MAT
|
SOLD
|
11.69 %
|
2.64 %
|
122.91 %
|
2020-06-08
|
$10.86 |
2020-06-09
|
$10.18 |
2020-08-10
|
$11.66 |
2020-08-10
|
$11.37 |
$11.96 |
$9.17 |
17.49 %
|
-9.92 %
|
5
|
129
|
MCBS
|
SOLD
|
3.69 %
|
2.16 %
|
146.06 %
|
2020-06-08
|
$13.80 |
2020-06-09
|
$13.84 |
2020-08-10
|
$14.66 |
2020-08-10
|
$14.35 |
$15.95 |
$11.25 |
15.25 %
|
-18.71 %
|
5
|
130
|
MDLZ
|
SOLD
|
3.61 %
|
-0.20 %
|
73.04 %
|
2020-06-08
|
$53.61 |
2020-06-09
|
$53.52 |
2020-08-10
|
$55.49 |
2020-08-10
|
$55.45 |
$57.70 |
$49.92 |
7.81 %
|
-6.73 %
|
5
|
131
|
MIK
|
SOLD
|
-4.48 %
|
3.62 %
|
78.42 %
|
2020-06-08
|
$8.74 |
2020-06-09
|
$8.49 |
2020-08-10
|
$8.29 |
2020-08-10
|
$8.11 |
$8.50 |
$5.12 |
0.12 %
|
-39.69 %
|
5
|
132
|
MRBK
|
SOLD
|
-5.04 %
|
3.25 %
|
63.54 %
|
2020-06-08
|
$17.40 |
2020-06-09
|
$16.85 |
2020-08-10
|
$16.51 |
2020-08-10
|
$16.00 |
$17.95 |
$12.70 |
6.53 %
|
-24.63 %
|
5
|
133
|
MYL
|
SOLD
|
-13.89 %
|
0.00%
|
48.69 %
|
2020-06-08
|
$18.78 |
2020-06-09
|
$19.00 |
2020-08-10
|
$16.36 |
2020-08-10
|
$16.36 |
$19.02 |
$15.29 |
0.11 %
|
-19.53 %
|
5
|
134
|
NESR
|
SOLD
|
10.15 %
|
2.27 %
|
107.90 %
|
2020-06-08
|
$7.08 |
2020-06-09
|
$6.80 |
2020-08-10
|
$7.67 |
2020-08-10
|
$7.49 |
$7.60 |
$5.33 |
11.76 %
|
-21.62 %
|
5
|
135
|
NMTR
|
SOLD
|
-24.64 %
|
4.00 %
|
29.17 %
|
2020-06-08
|
$0.67 |
2020-06-09
|
$0.69 |
2020-08-10
|
$0.52 |
2020-08-10
|
$0.52 |
$0.82 |
$0.45 |
18.84 %
|
-34.78 %
|
5
|
136
|
NODK
|
SOLD
|
9.15 %
|
0.12 %
|
107.24 %
|
2020-06-08
|
$15.84 |
2020-06-09
|
$15.52 |
2020-08-10
|
$16.87 |
2020-08-10
|
$16.94 |
$16.94 |
$14.03 |
9.15 %
|
-9.60 %
|
5
|
137
|
NTRS
|
SOLD
|
-7.30 %
|
0.49 %
|
95.25 %
|
2020-06-08
|
$91.16 |
2020-06-09
|
$89.75 |
2020-08-10
|
$83.66 |
2020-08-10
|
$83.20 |
$92.93 |
$72.64 |
3.54 %
|
-19.06 %
|
5
|
138
|
NUVA
|
SOLD
|
-17.55 %
|
-1.94 %
|
58.51 %
|
2020-06-08
|
$66.59 |
2020-06-09
|
$65.51 |
2020-08-10
|
$52.67 |
2020-08-10
|
$54.01 |
$66.67 |
$47.73 |
1.77 %
|
-27.14 %
|
5
|
139
|
NVEC
|
SOLD
|
-17.17 %
|
-2.34 %
|
93.18 %
|
2020-06-08
|
$69.70 |
2020-06-09
|
$69.00 |
2020-08-10
|
$55.82 |
2020-08-10
|
$57.15 |
$69.46 |
$54.01 |
0.67 %
|
-21.72 %
|
5
|
140
|
NWL
|
SOLD
|
3.51 %
|
2.04 %
|
59.34 %
|
2020-06-08
|
$17.42 |
2020-06-09
|
$16.83 |
2020-08-10
|
$17.50 |
2020-08-10
|
$17.42 |
$18.00 |
$14.61 |
6.95 %
|
-13.19 %
|
5
|
141
|
NYMTM
|
SOLD
|
-7.47 %
|
1.39 %
|
94.19 %
|
2020-06-08
|
$22.00 |
2020-06-09
|
$21.69 |
2020-08-10
|
$20.37 |
2020-08-10
|
$20.07 |
$21.69 |
$17.19 |
0.00%
|
-20.75 %
|
5
|
142
|
OFED
|
SOLD
|
2.00 %
|
1.18 %
|
11.90 %
|
2020-06-08
|
$23.75 |
2020-06-09
|
$26.00 |
2020-08-10
|
$26.52 |
2020-08-10
|
$26.52 |
$28.00 |
$23.75 |
7.69 %
|
-8.65 %
|
5
|
143
|
OFSSI
|
SOLD
|
-1.81 %
|
1.18 %
|
127.74 %
|
2020-06-08
|
$22.00 |
2020-06-10
|
$21.50 |
2020-08-10
|
$21.50 |
2020-08-10
|
$21.11 |
$23.00 |
$20.60 |
6.98 %
|
-4.19 %
|
5
|
144
|
OPESW
|
SOLD
|
-12.63 %
|
7.34 %
|
50.81 %
|
2020-06-08
|
$1.34 |
2020-06-09
|
$1.98 |
2020-08-10
|
$1.90 |
2020-08-10
|
$1.73 |
$5.75 |
$1.35 |
190.40 %
|
-31.82 %
|
5
|
145
|
OPRT
|
SOLD
|
3.26 %
|
-3.53 %
|
128.36 %
|
2020-06-08
|
$15.15 |
2020-06-09
|
$14.72 |
2020-08-10
|
$14.50 |
2020-08-10
|
$15.20 |
$16.79 |
$11.50 |
14.06 %
|
-21.88 %
|
5
|
146
|
OPRX
|
SOLD
|
35.25 %
|
-2.86 %
|
63.60 %
|
2020-06-08
|
$12.85 |
2020-06-09
|
$12.85 |
2020-08-10
|
$16.98 |
2020-08-10
|
$17.38 |
$17.68 |
$11.44 |
37.59 %
|
-10.97 %
|
5
|
147
|
OZK
|
SOLD
|
-8.39 %
|
1.85 %
|
94.07 %
|
2020-06-08
|
$28.39 |
2020-06-09
|
$28.00 |
2020-08-10
|
$25.85 |
2020-08-10
|
$25.65 |
$29.25 |
$21.24 |
4.46 %
|
-24.14 %
|
5
|
148
|
PCH
|
SOLD
|
17.89 %
|
-0.27 %
|
98.14 %
|
2020-06-08
|
$38.57 |
2020-06-09
|
$37.72 |
2020-08-10
|
$44.53 |
2020-08-10
|
$44.47 |
$44.91 |
$33.58 |
19.06 %
|
-10.98 %
|
5
|
149
|
PFG
|
SOLD
|
-3.89 %
|
2.80 %
|
55.38 %
|
2020-06-08
|
$48.72 |
2020-06-09
|
$46.53 |
2020-08-10
|
$45.56 |
2020-08-10
|
$44.72 |
$47.65 |
$38.66 |
2.41 %
|
-16.91 %
|
5
|
150
|
PLBC
|
SOLD
|
-0.67 %
|
-0.42 %
|
241.24 %
|
2020-06-08
|
$21.93 |
2020-06-09
|
$21.59 |
2020-08-10
|
$21.49 |
2020-08-10
|
$21.45 |
$23.85 |
$19.12 |
10.47 %
|
-11.44 %
|
5
|
151
|
POTX
|
SOLD
|
-25.60 %
|
3.47 %
|
72.20 %
|
2020-06-08
|
$13.44 |
2020-06-09
|
$13.44 |
2020-08-10
|
$10.15 |
2020-08-10
|
$10.00 |
$13.50 |
$9.75 |
0.45 %
|
-27.46 %
|
5
|
152
|
PRIM
|
SOLD
|
-1.99 %
|
2.05 %
|
211.58 %
|
2020-06-08
|
$18.83 |
2020-06-09
|
$18.55 |
2020-08-10
|
$18.40 |
2020-08-10
|
$18.18 |
$18.99 |
$15.03 |
2.37 %
|
-18.98 %
|
5
|
153
|
PSCM
|
SOLD
|
0.21 %
|
4.46 %
|
463.41 %
|
2020-06-08
|
$44.04 |
2020-06-09
|
$42.85 |
2020-08-10
|
$43.84 |
2020-08-10
|
$42.94 |
$43.14 |
$35.93 |
0.68 %
|
-16.15 %
|
5
|
154
|
QLGN
|
SOLD
|
-6.50 %
|
3.06 %
|
54.48 %
|
2020-06-08
|
$5.89 |
2020-06-09
|
$6.00 |
2020-08-10
|
$5.73 |
2020-08-10
|
$5.61 |
$7.50 |
$3.71 |
25.00 %
|
-38.17 %
|
5
|
155
|
QRTEA
|
SOLD
|
23.39 %
|
0.17 %
|
172.97 %
|
2020-06-08
|
$9.62 |
2020-06-09
|
$9.45 |
2020-08-10
|
$11.55 |
2020-08-10
|
$11.66 |
$11.66 |
$8.26 |
23.39 %
|
-12.59 %
|
5
|
156
|
RAPT
|
SOLD
|
12.78 %
|
-4.07 %
|
47.33 %
|
2020-06-08
|
$21.16 |
2020-06-09
|
$21.28 |
2020-08-10
|
$22.86 |
2020-08-10
|
$24.00 |
$35.30 |
$20.12 |
65.88 %
|
-5.45 %
|
5
|
157
|
RETA
|
SOLD
|
-22.38 %
|
-33.16 %
|
2289.60 %
|
2020-06-08
|
$137.00 |
2020-06-09
|
$135.79 |
2020-08-10
|
$104.41 |
2020-08-10
|
$105.40 |
$183.32 |
$105.40 |
35.00 %
|
-22.38 %
|
5
|
158
|
RIGL
|
SOLD
|
23.30 %
|
0.78 %
|
79.83 %
|
2020-06-08
|
$2.05 |
2020-06-09
|
$2.06 |
2020-08-10
|
$2.60 |
2020-08-10
|
$2.54 |
$5.24 |
$1.74 |
154.37 %
|
-15.53 %
|
5
|
159
|
RILYP
|
SOLD
|
-1.55 %
|
1.35 %
|
81.93 %
|
2020-06-08
|
$23.34 |
2020-06-09
|
$23.22 |
2020-08-10
|
$23.25 |
2020-08-10
|
$22.86 |
$23.48 |
$21.00 |
1.12 %
|
-9.56 %
|
5
|
160
|
RMNI
|
SOLD
|
15.37 %
|
6.84 %
|
501.95 %
|
2020-06-08
|
$4.49 |
2020-06-09
|
$4.36 |
2020-08-10
|
$5.47 |
2020-08-10
|
$5.03 |
$5.97 |
$4.13 |
36.93 %
|
-5.28 %
|
5
|
161
|
ROLL
|
SOLD
|
-9.36 %
|
2.46 %
|
110.65 %
|
2020-06-08
|
$150.22 |
2020-06-09
|
$147.27 |
2020-08-10
|
$135.09 |
2020-08-10
|
$133.48 |
$151.84 |
$119.19 |
3.10 %
|
-19.07 %
|
5
|
162
|
RPD
|
SOLD
|
14.93 %
|
-1.91 %
|
149.76 %
|
2020-06-08
|
$51.55 |
2020-06-09
|
$51.44 |
2020-08-10
|
$58.09 |
2020-08-10
|
$59.12 |
$61.37 |
$45.33 |
19.30 %
|
-11.88 %
|
5
|
163
|
SAL
|
SOLD
|
-7.50 %
|
1.09 %
|
231.29 %
|
2020-06-08
|
$40.74 |
2020-06-09
|
$40.21 |
2020-08-10
|
$37.23 |
2020-08-10
|
$37.19 |
$43.86 |
$34.94 |
9.08 %
|
-13.11 %
|
5
|
164
|
SANW
|
SOLD
|
-0.85 %
|
-0.43 %
|
104.23 %
|
2020-06-08
|
$2.40 |
2020-06-09
|
$2.35 |
2020-08-10
|
$2.34 |
2020-08-10
|
$2.33 |
$3.98 |
$2.12 |
69.36 %
|
-9.79 %
|
5
|
165
|
SBCF
|
SOLD
|
-12.02 %
|
1.62 %
|
161.76 %
|
2020-06-08
|
$24.74 |
2020-06-09
|
$24.05 |
2020-08-10
|
$21.29 |
2020-08-10
|
$21.16 |
$24.75 |
$17.45 |
2.91 %
|
-27.44 %
|
5
|
166
|
SBFG
|
SOLD
|
-24.74 %
|
8.69 %
|
107.22 %
|
2020-06-08
|
$17.50 |
2020-06-09
|
$17.50 |
2020-08-10
|
$14.13 |
2020-08-10
|
$13.17 |
$18.92 |
$12.13 |
8.11 %
|
-30.69 %
|
5
|
167
|
SGRP
|
SOLD
|
-12.26 %
|
2.11 %
|
32.72 %
|
2020-06-08
|
$0.94 |
2020-06-09
|
$1.06 |
2020-08-10
|
$0.97 |
2020-08-10
|
$0.93 |
$1.26 |
$0.69 |
18.87 %
|
-34.91 %
|
5
|
168
|
SHIPW
|
SOLD
|
-67.78 %
|
0.00%
|
117.83 %
|
2020-06-08
|
$0.06 |
2020-06-09
|
$0.09 |
2020-08-10
|
$0.03 |
2020-08-10
|
$0.03 |
$0.15 |
$0.02 |
66.67 %
|
-77.78 %
|
5
|
169
|
SINO
|
SOLD
|
282.14 %
|
-2.36 %
|
16.11 %
|
2020-06-08
|
$0.60 |
2020-06-09
|
$0.56 |
2020-08-10
|
$2.07 |
2020-08-10
|
$2.14 |
$2.74 |
$0.45 |
389.29 %
|
-19.64 %
|
5
|
170
|
SLAB
|
SOLD
|
1.14 %
|
-1.99 %
|
85.91 %
|
2020-06-08
|
$103.03 |
2020-06-09
|
$101.85 |
2020-08-10
|
$101.04 |
2020-08-10
|
$103.01 |
$107.00 |
$92.21 |
5.06 %
|
-9.46 %
|
5
|
171
|
SLM
|
SOLD
|
-17.41 %
|
2.71 %
|
94.71 %
|
2020-06-08
|
$8.69 |
2020-06-09
|
$8.56 |
2020-08-10
|
$7.19 |
2020-08-10
|
$7.07 |
$8.66 |
$6.48 |
1.17 %
|
-24.30 %
|
5
|
172
|
SMSI
|
SOLD
|
-21.81 %
|
3.97 %
|
115.92 %
|
2020-06-08
|
$4.87 |
2020-06-09
|
$4.86 |
2020-08-10
|
$3.93 |
2020-08-10
|
$3.80 |
$4.95 |
$3.71 |
1.85 %
|
-23.66 %
|
5
|
173
|
SOLOW
|
SOLD
|
233.33 %
|
-4.08 %
|
21.80 %
|
2020-06-08
|
$0.44 |
2020-06-09
|
$0.48 |
2020-08-10
|
$1.41 |
2020-08-10
|
$1.60 |
$3.24 |
$0.46 |
575.00 %
|
-4.17 %
|
5
|
174
|
SOLY
|
SOLD
|
-44.90 %
|
3.24 %
|
47.05 %
|
2020-06-08
|
$12.24 |
2020-06-09
|
$12.25 |
2020-08-10
|
$7.02 |
2020-08-10
|
$6.75 |
$15.50 |
$6.25 |
26.53 %
|
-48.98 %
|
5
|
175
|
SONO
|
SOLD
|
13.00 %
|
0.80 %
|
79.18 %
|
2020-06-08
|
$12.58 |
2020-06-09
|
$12.46 |
2020-08-10
|
$13.81 |
2020-08-10
|
$14.08 |
$17.83 |
$11.26 |
43.10 %
|
-9.63 %
|
5
|
176
|
STRT
|
SOLD
|
1.52 %
|
1.87 %
|
128.45 %
|
2020-06-08
|
$21.15 |
2020-06-09
|
$21.64 |
2020-08-10
|
$22.28 |
2020-08-10
|
$21.97 |
$28.00 |
$15.03 |
29.39 %
|
-30.55 %
|
5
|
177
|
TAIT
|
SOLD
|
-9.36 %
|
-0.75 %
|
105.87 %
|
2020-06-08
|
$2.92 |
2020-06-09
|
$2.99 |
2020-08-10
|
$2.65 |
2020-08-10
|
$2.71 |
$3.00 |
$2.38 |
0.33 %
|
-20.40 %
|
5
|
178
|
TIPT
|
SOLD
|
-11.42 %
|
0.88 %
|
167.83 %
|
2020-06-08
|
$6.70 |
2020-06-09
|
$6.57 |
2020-08-10
|
$5.75 |
2020-08-10
|
$5.82 |
$6.90 |
$5.01 |
5.02 %
|
-23.74 %
|
5
|
179
|
TOTAW
|
SOLD
|
15.46 %
|
-5.56 %
|
93.59 %
|
2020-06-08
|
$0.13 |
2020-06-09
|
$0.13 |
2020-08-10
|
$0.17 |
2020-08-10
|
$0.15 |
$0.33 |
$0.10 |
153.85 %
|
-23.08 %
|
5
|
180
|
TZACW
|
SOLD
|
30.00 %
|
-3.33 %
|
35.25 %
|
2020-06-08
|
$0.25 |
2020-06-09
|
$0.25 |
2020-08-10
|
$0.29 |
2020-08-10
|
$0.32 |
$0.85 |
$0.21 |
240.00 %
|
-16.00 %
|
5
|
181
|
UBCP
|
SOLD
|
-19.19 %
|
-0.09 %
|
429.38 %
|
2020-06-08
|
$13.70 |
2020-06-09
|
$13.60 |
2020-08-10
|
$10.89 |
2020-08-10
|
$10.99 |
$13.60 |
$9.85 |
0.00%
|
-27.57 %
|
5
|
182
|
VRNT
|
SOLD
|
-10.91 %
|
-1.13 %
|
149.52 %
|
2020-06-08
|
$49.89 |
2020-06-09
|
$49.84 |
2020-08-10
|
$43.90 |
2020-08-10
|
$44.40 |
$50.30 |
$40.39 |
0.92 %
|
-18.96 %
|
5
|
183
|
VTWV
|
SOLD
|
-0.54 %
|
2.08 %
|
344.07 %
|
2020-06-08
|
$95.48 |
2020-06-09
|
$93.88 |
2020-08-10
|
$94.74 |
2020-08-10
|
$93.37 |
$94.11 |
$79.39 |
0.24 %
|
-15.43 %
|
5
|
184
|
ZEUS
|
SOLD
|
-12.31 %
|
2.22 %
|
212.87 %
|
2020-06-08
|
$13.08 |
2020-06-09
|
$12.83 |
2020-08-10
|
$11.51 |
2020-08-10
|
$11.25 |
$13.95 |
$9.44 |
8.73 %
|
-26.42 %
|
5
|