StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD 2.84 % -0.38 % 61.19 % 2021-02-04 $15.38 2021-02-05 $15.50 2021-04-06 $15.87 2021-04-06 $15.94 $17.19 $14.82 10.90 % -4.39 % 1
2 AGCO SOLD 18.95 % -0.37 % 104.53 % 2021-02-04 $121.10 2021-02-05 $122.04 2021-04-06 $145.28 2021-04-06 $145.17 $148.46 $114.92 21.65 % -5.83 % 1
3 ASPN SOLD -12.40 % -1.94 % 53.39 % 2021-02-04 $22.49 2021-02-05 $22.99 2021-04-06 $19.75 2021-04-06 $20.14 $26.98 $17.85 17.36 % -22.36 % 1
4 ATKR SOLD 32.11 % -1.81 % 68.55 % 2021-02-04 $55.10 2021-02-05 $55.94 2021-04-06 $72.58 2021-04-06 $73.90 $75.60 $55.16 35.14 % -1.39 % 1
5 AVK SOLD 1.89 % 1.63 % 95.62 % 2021-02-04 $17.39 2021-02-05 $17.45 2021-04-06 $18.07 2021-04-06 $17.78 $17.98 $16.10 3.04 % -7.74 % 1
6 AVY SOLD 10.38 % 0.71 % 104.78 % 2021-02-04 $169.76 2021-02-05 $171.62 2021-04-06 $192.31 2021-04-06 $189.44 $192.09 $168.47 11.93 % -1.84 % 1
7 BST SOLD -3.03 % 0.73 % 89.42 % 2021-02-04 $57.58 2021-02-05 $57.99 2021-04-06 $56.46 2021-04-06 $56.23 $62.16 $50.13 7.19 % -13.55 % 1
8 BSTZ SOLD -3.37 % -0.50 % 44.22 % 2021-02-04 $38.58 2021-02-05 $38.87 2021-04-06 $37.45 2021-04-06 $37.56 $41.00 $32.07 5.48 % -17.49 % 1
9 CLGX SOLD -2.27 % 0.10 % 40.08 % 2021-02-04 $81.82 2021-02-05 $81.45 2021-04-06 $79.66 2021-04-06 $79.60 $90.70 $78.50 11.36 % -3.62 % 1
10 CNHI SOLD 11.27 % -1.18 % 101.15 % 2021-02-04 $14.17 2021-02-05 $14.38 2021-04-06 $15.85 2021-04-06 $16.00 $16.04 $14.11 11.54 % -1.88 % 1
11 CRHC SOLD -12.92 % -0.10 % 73.88 % 2021-02-04 $11.28 2021-02-05 $11.38 2021-04-06 $9.98 2021-04-06 $9.91 $11.46 $9.65 0.70 % -15.20 % 1
12 CUBI SOLD 32.94 % -1.53 % 79.69 % 2021-02-04 $23.83 2021-02-05 $24.01 2021-04-06 $31.49 2021-04-06 $31.92 $33.01 $23.79 37.48 % -0.92 % 1
13 DAVA SOLD -2.99 % -1.93 % 139.91 % 2021-02-04 $84.92 2021-02-05 $85.30 2021-04-06 $81.41 2021-04-06 $82.75 $91.00 $79.02 6.68 % -7.36 % 1
14 DFP SOLD 0.71 % -0.40 % 107.57 % 2021-02-04 $29.57 2021-02-05 $29.71 2021-04-06 $29.82 2021-04-06 $29.92 $30.30 $28.39 1.99 % -4.44 % 1
15 DWIN SOLD -4.13 % 0.10 % 38.04 % 2021-02-04 $10.13 2021-02-05 $10.17 2021-04-06 $9.83 2021-04-06 $9.75 $10.29 $9.65 1.18 % -5.11 % 1
16 EVN SOLD -0.44 % 0.66 % 54.30 % 2021-02-04 $13.81 2021-02-05 $13.76 2021-04-06 $13.83 2021-04-06 $13.70 $13.90 $12.92 1.02 % -6.10 % 1
17 FMAC SOLD -21.88 % 0.10 % 45.51 % 2021-02-04 $14.44 2021-02-05 $12.80 2021-04-06 $9.98 2021-04-06 $10.00 $12.84 $9.76 0.31 % -23.75 % 1
18 GGT SOLD 12.99 % 0.00% 46.55 % 2021-02-04 $8.70 2021-02-05 $8.70 2021-04-06 $9.83 2021-04-06 $9.83 $10.34 $8.65 18.85 % -0.57 % 1
19 GLP SOLD 4.45 % 1.14 % 82.59 % 2021-02-04 $21.80 2021-02-05 $21.12 2021-04-06 $22.15 2021-04-06 $22.06 $23.86 $18.94 12.97 % -10.32 % 1
20 GOOS SOLD -11.37 % 1.84 % 60.57 % 2021-02-04 $42.90 2021-02-05 $45.31 2021-04-06 $40.91 2021-04-06 $40.16 $50.05 $38.91 10.46 % -14.12 % 1
21 HCA SOLD 4.93 % -0.86 % 91.77 % 2021-02-04 $179.30 2021-02-05 $179.45 2021-04-06 $186.38 2021-04-06 $188.29 $194.01 $170.13 8.11 % -5.19 % 1
22 KKR SOLD 15.64 % 0.04 % 79.90 % 2021-02-04 $43.86 2021-02-05 $44.12 2021-04-06 $51.18 2021-04-06 $51.02 $51.25 $43.68 16.16 % -1.00 % 1
23 LAD SOLD 8.29 % -2.28 % 114.53 % 2021-02-04 $358.23 2021-02-05 $365.00 2021-04-06 $382.68 2021-04-06 $395.27 $417.98 $345.47 14.52 % -5.35 % 1
24 MCR SOLD -3.94 % 0.35 % 92.11 % 2021-02-04 $8.91 2021-02-05 $8.89 2021-04-06 $8.53 2021-04-06 $8.54 $9.09 $8.31 2.25 % -6.52 % 1
25 MMS SOLD 13.72 % -0.24 % 113.12 % 2021-02-04 $80.81 2021-02-05 $81.29 2021-04-06 $92.77 2021-04-06 $92.44 $93.02 $79.56 14.43 % -2.13 % 1
26 MSA SOLD -10.20 % 0.83 % 74.38 % 2021-02-04 $167.00 2021-02-05 $168.07 2021-04-06 $153.10 2021-04-06 $150.92 $172.84 $146.41 2.84 % -12.89 % 1
27 NUS SOLD -14.30 % 0.75 % 106.72 % 2021-02-04 $60.39 2021-02-05 $60.82 2021-04-06 $52.40 2021-04-06 $52.12 $63.85 $46.47 4.98 % -23.59 % 1
28 NVST SOLD 6.80 % -2.04 % 143.94 % 2021-02-04 $37.94 2021-02-05 $39.10 2021-04-06 $40.91 2021-04-06 $41.76 $41.88 $36.73 7.11 % -6.06 % 1
29 OSK SOLD 20.87 % -1.84 % 270.13 % 2021-02-04 $98.77 2021-02-05 $99.54 2021-04-06 $118.63 2021-04-06 $120.31 $123.49 $95.97 24.06 % -3.59 % 1
30 PDO SOLD -0.83 % 0.20 % 92.89 % 2021-02-04 $20.45 2021-02-05 $20.45 2021-04-06 $20.28 2021-04-06 $20.28 $20.99 $19.86 2.64 % -2.89 % 1
31 QEP HOLD 23.64 % -4.45 % 135.68 % 2021-02-04 $3.23 2021-02-05 $3.30 2021-03-16 $4.08 $4.90 $3.13 48.48 % -5.15 % 1
32 RIV SOLD 2.21 % 0.74 % 109.45 % 2021-02-04 $17.16 2021-02-05 $17.16 2021-04-06 $17.67 2021-04-06 $17.54 $17.88 $16.78 4.20 % -2.21 % 1
33 SKLZ SOLD -49.81 % 1.44 % 53.89 % 2021-02-04 $38.99 2021-02-05 $37.46 2021-04-06 $19.03 2021-04-06 $18.80 $46.30 $16.76 23.60 % -55.26 % 1
34 SUN SOLD 1.28 % 0.68 % 65.26 % 2021-02-04 $33.00 2021-02-05 $32.15 2021-04-06 $32.74 2021-04-06 $32.56 $32.88 $30.01 2.27 % -6.66 % 1
35 TPL SOLD 60.90 % 0.47 % 61.63 % 2021-02-04 $961.49 2021-02-05 $987.00 2021-04-06 $1595.49 2021-04-06 $1588.10 $1710.50 $966.46 73.30 % -2.08 % 1
36 TPR SOLD 16.28 % 0.40 % 104.44 % 2021-02-04 $36.18 2021-02-05 $36.74 2021-04-06 $42.86 2021-04-06 $42.72 $46.42 $36.62 26.35 % -0.33 % 1
37 TPVG SOLD 2.62 % 1.55 % 58.31 % 2021-02-04 $14.38 2021-02-05 $14.50 2021-04-06 $15.10 2021-04-06 $14.88 $15.26 $13.74 5.24 % -5.24 % 1
38 TTI SOLD 23.64 % -2.96 % 59.21 % 2021-02-04 $2.16 2021-02-05 $2.20 2021-04-06 $2.62 2021-04-06 $2.72 $3.08 $2.09 40.00 % -5.00 % 1
39 VGAC SOLD -42.44 % -1.28 % 172.11 % 2021-02-04 $17.65 2021-02-05 $17.72 2021-04-06 $10.06 2021-04-06 $10.20 $17.80 $10.00 0.45 % -43.57 % 1
40 VIPS SOLD -13.18 % 5.78 % 57.26 % 2021-02-04 $33.58 2021-02-05 $33.77 2021-04-06 $31.50 2021-04-06 $29.32 $46.00 $24.98 36.22 % -26.03 % 1
41 VYGG SOLD -13.30 % 0.29 % 38.80 % 2021-02-04 $11.95 2021-02-05 $11.73 2021-04-06 $10.20 2021-04-06 $10.17 $12.74 $9.88 8.61 % -15.77 % 1
42 WD SOLD 10.40 % -0.88 % 124.33 % 2021-02-04 $96.37 2021-02-05 $97.83 2021-04-06 $107.19 2021-04-06 $108.00 $113.79 $92.56 16.31 % -5.39 % 1
43 WK SOLD -12.86 % 0.30 % 63.77 % 2021-02-04 $106.65 2021-02-05 $106.65 2021-04-06 $93.45 2021-04-06 $92.93 $114.68 $80.00 7.53 % -24.99 % 1
44 WMS SOLD 4.04 % 0.89 % 72.73 % 2021-02-04 $103.46 2021-02-05 $105.02 2021-04-06 $110.23 2021-04-06 $109.26 $113.85 $93.66 8.41 % -10.82 % 1
45 ZEN SOLD -13.39 % -0.06 % 84.02 % 2021-02-04 $155.55 2021-02-05 $159.60 2021-04-06 $139.33 2021-04-06 $138.23 $166.60 $124.51 4.39 % -21.99 % 1
46 AACG SOLD -58.68 % -5.00 % 18.76 % 2021-02-04 $14.30 2021-02-05 $10.02 2021-04-06 $3.99 2021-04-06 $4.14 $10.12 $3.77 1.00 % -62.38 % 1
47 ACKIU SOLD -5.58 % 0.20 % 4.83 % 2021-02-04 $10.72 2021-02-05 $10.75 2021-04-06 $10.23 2021-04-06 $10.15 $11.00 $10.10 2.33 % -6.05 % 1
48 ACTG SOLD -16.04 % -0.47 % 38.29 % 2021-02-04 $7.30 2021-02-05 $7.48 2021-04-06 $6.29 2021-04-06 $6.28 $9.09 $5.55 21.52 % -25.80 % 1
49 AEYE SOLD -7.40 % 2.95 % 35.45 % 2021-02-04 $29.65 2021-02-05 $30.00 2021-04-06 $28.66 2021-04-06 $27.78 $44.37 $24.21 47.90 % -19.30 % 1
50 ALGN SOLD -11.34 % 1.08 % 117.78 % 2021-02-04 $615.16 2021-02-05 $622.09 2021-04-06 $553.84 2021-04-06 $551.54 $630.04 $494.45 1.28 % -20.52 % 1
51 ALGT SOLD 15.08 % 0.73 % 54.70 % 2021-02-04 $219.38 2021-02-05 $216.11 2021-04-06 $251.93 2021-04-06 $248.69 $271.29 $208.95 25.53 % -3.31 % 1
52 ANDAW SOLD -35.37 % 2.15 % 98.45 % 2021-02-04 $1.47 2021-02-05 $1.47 2021-04-06 $0.95 2021-04-06 $0.95 $1.73 $0.68 17.69 % -53.74 % 1
53 APPS SOLD 6.37 % 4.19 % 61.99 % 2021-02-04 $77.19 2021-02-05 $76.80 2021-04-06 $85.25 2021-04-06 $81.69 $102.56 $61.80 33.54 % -19.53 % 1
54 ATNFW SOLD 76.27 % -2.80 % 38.91 % 2021-02-04 $0.57 2021-02-05 $0.59 2021-04-06 $1.04 2021-04-06 $1.04 $1.40 $0.55 137.29 % -6.78 % 1
55 AVNW SOLD 80.16 % 0.55 % 92.21 % 2021-02-04 $45.73 2021-02-05 $46.11 2021-04-06 $83.95 2021-04-06 $83.07 $85.50 $46.11 85.43 % 0.00% 1
56 AVXL SOLD 18.05 % -3.89 % 46.56 % 2021-02-04 $14.91 2021-02-05 $13.35 2021-04-06 $15.09 2021-04-06 $15.76 $16.39 $10.95 22.77 % -17.98 % 1
57 BL SOLD -22.68 % 0.15 % 74.35 % 2021-02-04 $142.89 2021-02-05 $144.86 2021-04-06 $112.26 2021-04-06 $112.01 $154.61 $100.58 6.73 % -30.57 % 1
58 BLCN SOLD 13.43 % -0.49 % 75.59 % 2021-02-04 $43.25 2021-02-05 $43.47 2021-04-06 $49.20 2021-04-06 $49.31 $53.31 $43.34 22.64 % -0.30 % 1
59 BOMN SOLD -27.64 % 0.54 % 112.50 % 2021-02-04 $37.94 2021-02-05 $38.85 2021-04-06 $27.76 2021-04-06 $28.11 $49.92 $27.32 28.49 % -29.68 % 1
60 BWMX SOLD -1.20 % -0.78 % 153.22 % 2021-02-04 $39.98 2021-02-05 $40.00 2021-04-06 $39.20 2021-04-06 $39.52 $45.69 $35.58 14.22 % -11.05 % 1
61 CASH SOLD 10.69 % -0.57 % 86.82 % 2021-02-04 $42.69 2021-02-05 $42.65 2021-04-06 $46.85 2021-04-06 $47.21 $48.89 $41.67 14.63 % -2.30 % 1
62 CCD SOLD 2.80 % 1.19 % 83.22 % 2021-02-04 $30.99 2021-02-05 $31.42 2021-04-06 $32.40 2021-04-06 $32.30 $34.00 $29.48 8.21 % -6.17 % 1
63 CDW SOLD 12.90 % -0.01 % 96.50 % 2021-02-04 $149.98 2021-02-05 $151.27 2021-04-06 $171.52 2021-04-06 $170.79 $172.79 $147.52 14.23 % -2.48 % 1
64 CENT SOLD 23.73 % 0.41 % 105.72 % 2021-02-04 $46.14 2021-02-05 $46.57 2021-04-06 $58.18 2021-04-06 $57.62 $62.91 $44.66 35.09 % -4.10 % 1
65 CENTA SOLD 26.98 % -0.06 % 73.19 % 2021-02-04 $41.55 2021-02-05 $41.58 2021-04-06 $53.11 2021-04-06 $52.80 $55.07 $40.55 32.44 % -2.48 % 1
66 CG SOLD 1.05 % -0.59 % 87.29 % 2021-02-04 $36.10 2021-02-05 $37.23 2021-04-06 $37.30 2021-04-06 $37.62 $38.11 $33.43 2.36 % -10.21 % 1
67 CIGI SOLD 4.18 % -1.42 % 72.82 % 2021-02-04 $96.04 2021-02-05 $98.63 2021-04-06 $101.70 2021-04-06 $102.75 $111.71 $96.50 13.26 % -2.16 % 1
68 CPSH SOLD -40.36 % -2.27 % 115.26 % 2021-02-04 $20.80 2021-02-05 $19.70 2021-04-06 $11.60 2021-04-06 $11.75 $27.95 $10.89 41.88 % -44.72 % 1
69 CRTO SOLD 48.46 % -0.81 % 37.59 % 2021-02-04 $24.19 2021-02-05 $24.02 2021-04-06 $35.36 2021-04-06 $35.66 $37.18 $23.81 54.79 % -0.87 % 1
70 CSTL SOLD -17.00 % 1.17 % 93.11 % 2021-02-04 $88.20 2021-02-05 $89.66 2021-04-06 $74.25 2021-04-06 $74.42 $107.69 $56.74 20.11 % -36.72 % 1
71 CUTR SOLD 10.00 % 0.55 % 78.32 % 2021-02-04 $28.26 2021-02-05 $28.20 2021-04-06 $31.20 2021-04-06 $31.02 $38.80 $25.01 37.59 % -11.31 % 1
72 CYTH SOLD -26.23 % -4.19 % 36.25 % 2021-02-04 $13.15 2021-02-05 $11.59 2021-04-06 $8.23 2021-04-06 $8.55 $17.75 $6.50 53.15 % -43.92 % 1
73 CYTHW SOLD -61.25 % -17.53 % 14.74 % 2021-02-04 $7.75 2021-02-05 $8.00 2021-04-07 $3.01 2021-04-07 $3.10 $11.94 $2.50 49.25 % -68.75 % 1
74 DCTH SOLD -24.53 % -7.95 % 30.84 % 2021-02-04 $20.04 2021-02-05 $20.14 2021-04-06 $13.90 2021-04-06 $15.20 $25.18 $11.69 25.02 % -41.96 % 1
75 DDMXU SOLD -12.16 % 0.78 % 47.87 % 2021-02-04 $11.62 2021-02-05 $11.68 2021-04-06 $10.36 2021-04-06 $10.26 $11.68 $10.16 0.00% -13.01 % 1
76 DGII SOLD -17.31 % -2.57 % 73.62 % 2021-02-04 $23.00 2021-02-05 $23.45 2021-04-06 $18.98 2021-04-06 $19.39 $25.61 $16.33 9.21 % -30.36 % 1
77 DMTK SOLD 0.51 % -0.12 % 43.60 % 2021-02-04 $49.24 2021-02-05 $50.89 2021-04-06 $51.73 2021-04-06 $51.15 $84.49 $40.00 66.02 % -21.40 % 1
78 DSAC SOLD -4.23 % 0.20 % 65.84 % 2021-02-04 $10.37 2021-02-05 $10.40 2021-04-06 $9.98 2021-04-06 $9.96 $11.20 $9.70 7.69 % -6.73 % 1
79 DSACU SOLD -6.60 % 0.56 % 8.26 % 2021-02-04 $11.10 2021-02-05 $11.51 2021-04-06 $10.75 2021-04-06 $10.75 $13.37 $10.30 16.16 % -10.51 % 1
80 DTEA SOLD -37.70 % -2.37 % 58.72 % 2021-02-04 $6.87 2021-02-05 $6.10 2021-04-06 $3.71 2021-04-06 $3.80 $6.14 $3.12 0.66 % -48.85 % 1
81 DWMC SOLD -1.59 % -0.56 % 13.45 % 2021-02-04 $35.73 2021-02-05 $36.24 2021-04-06 $35.59 2021-04-06 $35.66 $41.61 $29.96 14.82 % -17.33 % 1
82 EBAY SOLD 4.04 % -1.84 % 97.37 % 2021-02-04 $61.12 2021-02-05 $61.16 2021-04-06 $62.52 2021-04-06 $63.63 $64.06 $51.51 4.74 % -15.78 % 1
83 EMKR SOLD -6.27 % 2.88 % 98.63 % 2021-02-04 $6.27 2021-02-05 $6.38 2021-04-06 $6.07 2021-04-06 $5.98 $8.20 $5.19 28.53 % -18.65 % 1
84 ESGU SOLD 3.80 % 0.01 % 75.69 % 2021-02-04 $89.32 2021-02-05 $89.66 2021-04-06 $93.18 2021-04-06 $93.07 $93.26 $85.35 4.02 % -4.81 % 1
85 EVGN SOLD -41.32 % -4.58 % 50.20 % 2021-02-04 $7.68 2021-02-05 $8.47 2021-04-06 $4.79 2021-04-06 $4.97 $10.24 $3.81 20.90 % -55.02 % 1
86 EWEB SOLD -15.07 % 2.41 % 40.54 % 2021-02-04 $18.93 2021-02-05 $19.05 2021-04-06 $16.55 2021-04-06 $16.18 $22.52 $15.02 18.22 % -21.15 % 1
87 FFIN SOLD 12.67 % -0.89 % 40.10 % 2021-02-04 $41.05 2021-02-05 $41.50 2021-04-06 $46.62 2021-04-06 $46.76 $51.60 $39.86 24.34 % -3.95 % 1
88 FINX SOLD -6.73 % 1.20 % 116.41 % 2021-02-04 $48.71 2021-02-05 $49.00 2021-04-06 $46.21 2021-04-06 $45.70 $52.87 $42.35 7.90 % -13.57 % 1
89 FREE SOLD 0.23 % 0.08 % 90.61 % 2021-02-04 $12.96 2021-02-05 $13.06 2021-04-06 $13.29 2021-04-06 $13.09 $14.95 $11.38 14.47 % -12.86 % 1
90 FRPT SOLD 6.70 % 0.08 % 74.29 % 2021-02-04 $154.01 2021-02-05 $155.00 2021-04-06 $165.51 2021-04-06 $165.39 $173.52 $131.01 11.95 % -15.48 % 1
91 FTGC SOLD 2.15 % 0.52 % 93.75 % 2021-02-04 $20.35 2021-02-05 $20.42 2021-04-06 $21.07 2021-04-06 $20.86 $22.79 $20.40 11.61 % -0.10 % 1
92 FTNT SOLD 20.39 % 1.78 % 105.67 % 2021-02-04 $156.99 2021-02-05 $157.42 2021-04-06 $194.68 2021-04-06 $189.51 $193.84 $152.00 23.14 % -3.44 % 1
93 FUND SOLD 3.51 % -0.12 % 63.73 % 2021-02-04 $7.63 2021-02-05 $7.70 2021-04-06 $8.03 2021-04-06 $7.97 $8.17 $7.48 6.10 % -2.86 % 1
94 FUV SOLD -63.79 % 5.32 % 69.69 % 2021-02-04 $36.65 2021-02-05 $36.73 2021-04-06 $14.06 2021-04-06 $13.30 $36.80 $11.83 0.19 % -67.79 % 1
95 GENY SOLD -1.99 % 1.24 % 536.86 % 2021-02-04 $63.33 2021-02-05 $63.80 2021-04-06 $63.45 2021-04-06 $62.53 $67.87 $59.63 6.38 % -6.54 % 1
96 GIGE SOLD -13.39 % 2.15 % 83.89 % 2021-02-04 $43.72 2021-02-05 $44.05 2021-04-06 $38.88 2021-04-06 $38.15 $48.58 $35.26 10.28 % -19.95 % 1
97 GOEVW SOLD -64.85 % 10.44 % 94.86 % 2021-02-04 $7.28 2021-02-05 $7.14 2021-04-06 $2.75 2021-04-06 $2.51 $7.19 $2.21 0.70 % -69.05 % 1
98 HOL SOLD -42.75 % -1.75 % 94.04 % 2021-02-04 $18.55 2021-02-05 $19.23 2021-04-06 $11.26 2021-04-06 $11.01 $22.47 $11.01 16.85 % -42.75 % 1
99 HOLUU SOLD -42.31 % -4.31 % 112.62 % 2021-02-04 $21.00 2021-02-05 $21.60 2021-04-06 $12.44 2021-04-06 $12.46 $24.59 $12.07 13.84 % -44.12 % 1
100 IDEX SOLD -46.46 % 2.62 % 77.56 % 2021-02-04 $5.29 2021-02-05 $5.51 2021-04-06 $3.13 2021-04-06 $2.95 $5.53 $2.36 0.36 % -57.17 % 1
101 IMKTA SOLD 23.57 % -0.70 % 79.47 % 2021-02-04 $50.96 2021-02-05 $51.04 2021-04-06 $62.63 2021-04-06 $63.07 $65.65 $49.56 28.62 % -2.90 % 1
102 INBK SOLD 5.18 % 0.39 % 76.72 % 2021-02-04 $33.87 2021-02-05 $33.95 2021-04-06 $35.85 2021-04-06 $35.71 $41.55 $30.14 22.39 % -11.22 % 1
103 INVE SOLD 12.20 % -2.50 % 126.59 % 2021-02-04 $9.54 2021-02-05 $10.00 2021-04-06 $10.93 2021-04-06 $11.22 $13.80 $9.47 38.00 % -5.30 % 1
104 KE SOLD 8.19 % -0.38 % 51.81 % 2021-02-04 $23.45 2021-02-05 $23.92 2021-04-06 $25.96 2021-04-06 $25.88 $29.99 $22.89 25.38 % -4.31 % 1
105 KLIC SOLD 34.73 % 1.13 % 113.62 % 2021-02-04 $41.03 2021-02-05 $41.55 2021-04-06 $56.22 2021-04-06 $55.98 $56.51 $40.46 36.00 % -2.62 % 1
106 KOPN SOLD 36.91 % -3.29 % 195.78 % 2021-02-04 $7.47 2021-02-05 $8.10 2021-04-06 $10.89 2021-04-06 $11.09 $13.62 $6.04 68.15 % -25.43 % 1
107 KVHI SOLD -10.49 % 0.15 % 112.37 % 2021-02-04 $14.94 2021-02-05 $15.06 2021-04-06 $13.43 2021-04-06 $13.48 $15.29 $11.81 1.53 % -21.58 % 1
108 LAKE SOLD -20.53 % 3.26 % 143.47 % 2021-02-04 $34.03 2021-02-05 $34.92 2021-04-06 $28.51 2021-04-06 $27.75 $47.95 $25.42 37.31 % -27.21 % 1
109 LEDS SOLD 5.29 % -1.82 % 25.00 % 2021-02-04 $4.75 2021-02-05 $4.73 2021-04-06 $4.86 2021-04-06 $4.98 $9.38 $3.75 98.31 % -20.72 % 1
110 LIQT SOLD -21.88 % 1.60 % 78.94 % 2021-02-04 $10.36 2021-02-05 $10.51 2021-04-06 $8.26 2021-04-06 $8.21 $12.70 $7.80 20.84 % -25.78 % 1
111 LIZI SOLD -46.15 % 4.69 % 64.43 % 2021-02-04 $14.49 2021-02-05 $16.25 2021-04-06 $8.92 2021-04-06 $8.75 $16.75 $5.81 3.08 % -64.25 % 1
112 MCMJ SOLD -8.44 % -0.10 % 67.72 % 2021-02-04 $10.83 2021-02-05 $10.90 2021-04-06 $9.94 2021-04-06 $9.98 $11.24 $9.75 3.12 % -10.55 % 1
113 MCMJW SOLD -39.70 % -20.00 % 163.06 % 2021-02-04 $2.25 2021-02-05 $1.99 2021-04-06 $1.00 2021-04-06 $1.20 $3.05 $1.06 53.27 % -46.73 % 1
114 MDCA SOLD 13.73 % 2.29 % 53.85 % 2021-02-04 $3.04 2021-02-05 $3.06 2021-04-06 $3.58 2021-04-06 $3.48 $4.09 $2.79 33.66 % -8.82 % 1
115 MILN SOLD 2.11 % 0.90 % 204.94 % 2021-02-04 $39.96 2021-02-05 $40.33 2021-04-06 $41.55 2021-04-06 $41.18 $42.35 $36.82 5.01 % -8.70 % 1
116 MVIS SOLD 47.62 % -2.36 % 45.96 % 2021-02-04 $10.33 2021-02-05 $10.50 2021-04-06 $15.32 2021-04-06 $15.50 $24.18 $9.83 130.29 % -6.38 % 1
117 NMCI HOLD 49.35 % -3.45 % 48.06 % 2021-02-04 $6.10 2021-02-05 $6.18 2021-03-31 $9.23 $11.88 $6.05 92.23 % -2.10 % 1
118 NWSA SOLD 19.24 % 0.53 % 82.47 % 2021-02-04 $20.30 2021-02-05 $21.99 2021-04-06 $26.56 2021-04-06 $26.22 $27.68 $21.08 25.88 % -4.14 % 1
119 OFSSG SOLD 1.14 % 0.39 % 222.86 % 2021-02-04 $25.47 2021-02-05 $25.40 2021-04-07 $25.70 2021-04-07 $25.69 $25.97 $25.14 2.24 % -1.02 % 1
120 OPRX SOLD -7.37 % 4.36 % 76.49 % 2021-02-04 $51.58 2021-02-05 $52.23 2021-04-06 $50.46 2021-04-06 $48.38 $63.98 $39.06 22.50 % -25.22 % 1
121 OTLK SOLD -3.85 % -3.07 % 67.49 % 2021-02-04 $1.79 2021-02-05 $2.34 2021-04-06 $2.21 2021-04-06 $2.25 $4.26 $1.60 82.05 % -31.62 % 1
122 PBLA SOLD -43.78 % 2.63 % 204.60 % 2021-02-04 $7.84 2021-02-05 $7.72 2021-04-06 $4.29 2021-04-06 $4.34 $8.80 $3.61 13.99 % -53.24 % 1
123 PENN SOLD -12.31 % -2.57 % 300.57 % 2021-02-04 $118.34 2021-02-05 $121.74 2021-04-06 $104.09 2021-04-06 $106.75 $142.00 $95.38 16.64 % -21.65 % 1
124 PEZ SOLD -4.92 % 0.74 % 124.72 % 2021-02-04 $90.87 2021-02-05 $92.88 2021-04-06 $89.59 2021-04-06 $88.31 $97.80 $77.75 5.30 % -16.29 % 1
125 PFI SOLD 5.35 % -0.16 % 71.25 % 2021-02-04 $46.07 2021-02-05 $46.35 2021-04-06 $49.10 2021-04-06 $48.83 $51.49 $46.11 11.09 % -0.52 % 1
126 PLSE SOLD -43.56 % -1.42 % 90.14 % 2021-02-04 $41.10 2021-02-05 $41.14 2021-04-06 $22.88 2021-04-06 $23.22 $45.82 $20.76 11.38 % -49.54 % 1
127 PNQI SOLD -4.34 % 0.92 % 69.58 % 2021-02-04 $248.23 2021-02-05 $249.00 2021-04-06 $240.38 2021-04-06 $238.19 $264.71 $219.83 6.31 % -11.71 % 1
128 PRTH SOLD -16.67 % -0.56 % 28.44 % 2021-02-04 $8.27 2021-02-05 $8.46 2021-04-06 $7.08 2021-04-06 $7.05 $9.50 $6.19 12.29 % -26.83 % 1
129 PRTK SOLD -8.02 % -1.27 % 131.99 % 2021-02-04 $7.57 2021-02-05 $7.73 2021-04-06 $7.01 2021-04-06 $7.11 $8.75 $6.44 13.20 % -16.69 % 1
130 PYPL SOLD -6.31 % 0.86 % 81.88 % 2021-02-04 $270.43 2021-02-05 $268.61 2021-04-06 $253.19 2021-04-06 $251.65 $309.14 $223.09 15.09 % -16.95 % 1
131 QFIN SOLD 22.55 % 1.05 % 65.87 % 2021-02-04 $19.96 2021-02-05 $20.00 2021-04-06 $25.11 2021-04-06 $24.51 $35.15 $19.00 75.75 % -5.00 % 1
132 QMCO SOLD 10.71 % -1.69 % 85.59 % 2021-02-04 $7.75 2021-02-05 $8.03 2021-04-06 $8.75 2021-04-06 $8.89 $9.47 $7.61 17.93 % -5.23 % 1
133 QNST SOLD -15.63 % -1.75 % 70.43 % 2021-02-04 $24.45 2021-02-05 $24.89 2021-04-06 $20.81 2021-04-06 $21.00 $25.26 $19.71 1.49 % -20.81 % 1
134 RBBN SOLD -6.52 % -0.12 % 69.88 % 2021-02-04 $8.77 2021-02-05 $8.90 2021-04-06 $8.25 2021-04-06 $8.32 $11.25 $7.52 26.40 % -15.51 % 1
135 RICK SOLD 35.81 % -1.07 % 145.74 % 2021-02-04 $49.18 2021-02-05 $49.87 2021-04-06 $66.81 2021-04-06 $67.73 $73.36 $44.76 47.10 % -10.25 % 1
136 RNET SOLD 4.11 % -1.82 % 101.69 % 2021-02-04 $8.91 2021-02-05 $9.00 2021-04-06 $9.17 2021-04-06 $9.37 $11.19 $8.45 24.33 % -6.11 % 1
137 ROCH HOLD 40.22 % 12.23 % 659.44 % 2021-02-04 $20.71 2021-02-05 $20.61 2021-03-17 $28.90 $31.99 $15.64 55.22 % -24.11 % 1
138 ROCHW HOLD 84.86 % 9.00 % 518.87 % 2021-02-04 $7.15 2021-02-05 $7.40 2021-03-17 $13.68 $15.25 $5.26 106.08 % -28.92 % 1
139 RVMD SOLD -5.52 % 0.89 % 109.66 % 2021-02-04 $49.23 2021-02-05 $49.97 2021-04-06 $47.44 2021-04-06 $47.21 $56.18 $40.29 12.43 % -19.37 % 1
140 RWLK SOLD -37.16 % -2.16 % 39.51 % 2021-02-04 $3.34 2021-02-05 $3.66 2021-04-06 $2.27 2021-04-06 $2.30 $6.00 $2.12 63.93 % -42.08 % 1
141 SESN SOLD 20.87 % -1.81 % 35.91 % 2021-02-04 $2.18 2021-02-05 $2.30 2021-04-06 $2.71 2021-04-06 $2.78 $3.57 $2.04 55.22 % -11.30 % 1
142 SHYF SOLD 9.63 % 1.19 % 78.69 % 2021-02-04 $33.75 2021-02-05 $34.59 2021-04-06 $38.29 2021-04-06 $37.92 $43.75 $31.07 26.48 % -10.18 % 1
143 SIMO SOLD 14.07 % -0.87 % 72.35 % 2021-02-04 $56.09 2021-02-05 $56.99 2021-04-06 $64.64 2021-04-06 $65.01 $67.69 $56.06 18.78 % -1.63 % 1
144 SMMT SOLD -18.25 % -2.48 % 192.16 % 2021-02-04 $7.72 2021-02-05 $7.89 2021-04-06 $6.29 2021-04-06 $6.45 $12.30 $5.04 55.89 % -36.12 % 1
145 SMSI SOLD -25.10 % 0.52 % 36.74 % 2021-02-04 $7.86 2021-02-05 $7.81 2021-04-06 $5.84 2021-04-06 $5.85 $8.05 $5.36 3.07 % -31.37 % 1
146 SOCL SOLD -2.77 % 1.55 % 55.56 % 2021-02-04 $70.73 2021-02-05 $71.36 2021-04-06 $69.99 2021-04-06 $69.38 $79.00 $63.53 10.71 % -10.97 % 1
147 SUSL SOLD 4.85 % -0.17 % 145.93 % 2021-02-04 $67.36 2021-02-05 $67.78 2021-04-06 $71.05 2021-04-06 $71.07 $71.28 $64.53 5.16 % -4.79 % 1
148 TAIT SOLD 2.35 % -1.14 % 58.88 % 2021-02-04 $4.45 2021-02-05 $4.26 2021-04-06 $4.35 2021-04-06 $4.36 $5.39 $3.81 26.53 % -10.56 % 1
149 TDAC SOLD -10.14 % -3.57 % 78.56 % 2021-02-04 $14.55 2021-02-05 $14.49 2021-04-06 $12.68 2021-04-06 $13.02 $16.87 $10.58 16.43 % -26.98 % 1
150 TIGR SOLD -35.91 % 8.29 % 71.60 % 2021-02-04 $27.05 2021-02-05 $25.98 2021-04-06 $18.41 2021-04-06 $16.65 $38.50 $12.87 48.19 % -50.46 % 1
151 TIRX SOLD 407.35 % 1.88 % 77.85 % 2021-02-04 $18.02 2021-02-05 $18.37 2021-04-06 $95.99 2021-04-06 $93.20 $103.87 $18.37 465.43 % 0.00% 1
152 UFO SOLD -2.23 % -0.65 % 107.67 % 2021-02-04 $29.61 2021-02-05 $30.00 2021-04-06 $29.14 2021-04-06 $29.33 $32.40 $26.75 8.00 % -10.83 % 1
153 UHAL SOLD 24.52 % -1.18 % 113.02 % 2021-02-04 $495.63 2021-02-05 $501.27 2021-04-06 $613.98 2021-04-06 $624.18 $657.86 $472.51 31.24 % -5.74 % 1
154 VCYT SOLD -27.64 % -2.14 % 106.79 % 2021-02-04 $77.87 2021-02-05 $77.00 2021-04-06 $55.41 2021-04-06 $55.72 $86.03 $40.69 11.73 % -47.16 % 1
155 VERU SOLD -13.39 % 0.19 % 89.08 % 2021-02-04 $14.28 2021-02-05 $12.47 2021-04-06 $10.83 2021-04-06 $10.80 $24.57 $10.42 97.03 % -16.44 % 1
156 VJET SOLD -29.29 % 0.61 % 93.21 % 2021-02-04 $19.30 2021-02-05 $21.00 2021-04-06 $14.79 2021-04-06 $14.85 $40.00 $11.88 90.48 % -43.43 % 1
157 VRIG SOLD -0.12 % 0.00% 1451.15 % 2021-02-04 $25.11 2021-02-05 $25.10 2021-04-06 $25.07 2021-04-06 $25.07 $25.13 $25.05 0.12 % -0.20 % 1
158 VTWG SOLD -5.33 % -0.26 % 66.31 % 2021-02-04 $233.92 2021-02-05 $236.44 2021-04-06 $222.94 2021-04-06 $223.84 $247.55 $204.10 4.70 % -13.68 % 1
159 VTWO SOLD 2.01 % -0.30 % 108.01 % 2021-02-04 $176.37 2021-02-05 $178.29 2021-04-06 $180.99 2021-04-06 $181.87 $189.36 $167.22 6.21 % -6.21 % 1
160 WILC SOLD -4.43 % 0.25 % 25.90 % 2021-02-04 $24.04 2021-02-05 $24.16 2021-04-06 $23.60 2021-04-06 $23.09 $25.34 $20.03 4.88 % -17.09 % 1
161 WKHS SOLD -67.85 % 4.38 % 77.98 % 2021-02-04 $41.34 2021-02-05 $41.27 2021-04-06 $13.81 2021-04-06 $13.27 $42.25 $11.87 2.37 % -71.24 % 1
162 WRAP SOLD -25.11 % 0.56 % 68.12 % 2021-02-04 $7.16 2021-02-05 $7.09 2021-04-06 $5.39 2021-04-06 $5.31 $7.37 $4.70 3.95 % -33.71 % 1
163 YY SOLD -10.15 % 3.92 % 64.91 % 2021-02-04 $111.09 2021-02-05 $112.50 2021-04-06 $103.53 2021-04-06 $101.08 $148.88 $91.75 32.34 % -18.44 % 1

Average Return: 0.16 %

Average High Return: 25.95 %

Average Low Return: -17.80 %

SNP 500 Return: 5.04 %

This Strategy vs SNP 500 Return: -4.88 %

By: StockDomo.com
File created on Fri May 28 19:30:48 MDT 2021