StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210513
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLNG SOLD 13.89 % -3.13 % 69.09 % 2021-05-13 $11.02 2021-05-14 $11.16 2021-07-13 $12.38 2021-07-13 $12.71 $14.02 $11.09 25.63 % -0.63 % 3
2 KBWD SOLD 1.71 % -1.92 % 95.52 % 2021-05-13 $20.35 2021-05-14 $20.52 2021-07-13 $20.47 2021-07-13 $20.87 $21.65 $19.90 5.51 % -3.02 % 3
3 DSPG SOLD -0.73 % -0.66 % 56.82 % 2021-05-13 $14.96 2021-05-14 $15.10 2021-07-13 $14.99 2021-07-13 $14.99 $16.46 $14.24 9.01 % -5.70 % 3
4 ABR SOLD 3.82 % -1.59 % 78.39 % 2021-05-13 $17.33 2021-05-14 $17.56 2021-07-13 $17.99 2021-07-13 $18.23 $19.49 $17.07 10.99 % -2.79 % 3
5 ACRE SOLD 3.17 % -2.29 % 91.54 % 2021-05-13 $14.65 2021-05-14 $14.81 2021-07-13 $14.95 2021-07-13 $15.28 $16.98 $14.10 14.65 % -4.79 % 3
6 ADX SOLD 6.20 % -0.05 % 106.47 % 2021-05-13 $18.79 2021-05-14 $18.86 2021-07-13 $20.01 2021-07-13 $20.03 $20.07 $18.63 6.42 % -1.22 % 3
7 AGCO SOLD -9.45 % -2.00 % 73.49 % 2021-05-13 $144.99 2021-05-14 $147.07 2021-07-13 $128.73 2021-07-13 $133.17 $150.68 $118.22 2.45 % -19.62 % 3
8 AGO SOLD 2.77 % -1.91 % 104.31 % 2021-05-13 $46.38 2021-05-14 $46.59 2021-07-13 $47.25 2021-07-13 $47.88 $48.67 $44.34 4.46 % -4.83 % 3
9 ALG SOLD -7.08 % -2.01 % 78.03 % 2021-05-13 $158.10 2021-05-14 $158.77 2021-07-13 $146.08 2021-07-13 $147.53 $159.81 $142.01 0.66 % -10.56 % 3
10 ARI SOLD 4.73 % -2.28 % 90.49 % 2021-05-13 $14.93 2021-05-14 $15.00 2021-07-13 $15.44 2021-07-13 $15.71 $16.94 $14.72 12.93 % -1.87 % 3
11 AVTR SOLD 18.53 % -0.52 % 67.72 % 2021-05-13 $30.44 2021-05-14 $30.54 2021-07-13 $36.03 2021-07-13 $36.20 $36.50 $29.86 19.52 % -2.23 % 3
12 BBDO SOLD 1.70 % 1.45 % 26.07 % 2021-05-13 $4.03 2021-05-14 $4.12 2021-07-13 $4.19 2021-07-13 $4.19 $4.86 $3.92 17.96 % -4.85 % 3
13 BJ SOLD 3.88 % -0.77 % 67.74 % 2021-05-13 $45.99 2021-05-14 $46.14 2021-07-13 $47.82 2021-07-13 $47.93 $49.44 $43.25 7.15 % -6.26 % 3
14 BKE SOLD 11.92 % -2.42 % 48.50 % 2021-05-13 $42.37 2021-05-14 $42.70 2021-07-13 $46.70 2021-07-13 $47.79 $50.79 $38.45 18.95 % -9.95 % 3
15 BRT SOLD -4.56 % -0.85 % 82.83 % 2021-05-13 $18.27 2021-05-14 $18.43 2021-07-13 $17.53 2021-07-13 $17.59 $18.78 $17.20 1.90 % -6.67 % 3
16 BTO SOLD -0.71 % 0.23 % 55.69 % 2021-05-13 $39.31 2021-05-14 $39.66 2021-07-13 $39.39 2021-07-13 $39.38 $44.95 $35.77 13.34 % -9.81 % 3
17 BWSN SOLD -0.39 % -0.50 % 190.48 % 2021-05-13 $25.92 2021-05-14 $25.95 2021-07-13 $25.75 2021-07-13 $25.85 $26.58 $25.70 2.43 % -0.96 % 3
18 BXP SOLD 11.76 % -2.01 % 43.44 % 2021-05-13 $106.01 2021-05-14 $106.20 2021-07-13 $116.32 2021-07-13 $118.69 $124.24 $106.11 16.99 % -0.08 % 3
19 CIR SOLD -10.31 % -3.97 % 51.21 % 2021-05-13 $35.92 2021-05-14 $36.26 2021-07-13 $31.70 2021-07-13 $32.52 $39.43 $29.35 8.74 % -19.06 % 3
20 CNR SOLD 17.22 % -3.53 % 86.88 % 2021-05-13 $14.85 2021-05-14 $15.10 2021-07-13 $17.21 2021-07-13 $17.70 $19.73 $14.76 30.66 % -2.25 % 3
21 CODI SOLD 5.70 % -0.31 % 172.65 % 2021-05-13 $24.58 2021-05-14 $24.40 2021-07-13 $25.77 2021-07-13 $25.79 $26.50 $24.25 8.61 % -0.61 % 3
22 CPK SOLD -1.25 % -1.50 % 59.25 % 2021-05-13 $121.64 2021-05-14 $121.66 2021-07-13 $119.07 2021-07-13 $120.14 $124.94 $113.49 2.70 % -6.72 % 3
23 CR SOLD -3.03 % -1.19 % 77.81 % 2021-05-13 $96.15 2021-05-14 $96.72 2021-07-13 $93.05 2021-07-13 $93.79 $98.90 $84.68 2.25 % -12.45 % 3
24 CTS SOLD 4.76 % -0.33 % 88.97 % 2021-05-13 $33.81 2021-05-14 $34.26 2021-07-13 $35.99 2021-07-13 $35.89 $39.49 $34.26 15.27 % 0.00% 3
25 DOOR SOLD -7.73 % -4.22 % 123.93 % 2021-05-13 $121.50 2021-05-14 $123.00 2021-07-13 $109.75 2021-07-13 $113.49 $124.94 $108.39 1.58 % -11.88 % 3
26 EFT SOLD 0.91 % 0.28 % 127.58 % 2021-05-13 $14.22 2021-05-14 $14.29 2021-07-13 $14.44 2021-07-13 $14.42 $14.48 $14.16 1.33 % -0.91 % 3
27 ENBA SOLD 0.22 % -0.55 % 111.84 % 2021-05-13 $26.85 2021-05-14 $26.94 2021-07-13 $26.96 2021-07-13 $27.00 $27.60 $26.81 2.45 % -0.48 % 3
28 EOI SOLD 4.84 % 0.48 % 54.33 % 2021-05-13 $17.53 2021-05-14 $17.77 2021-07-13 $18.72 2021-07-13 $18.63 $18.77 $17.72 5.63 % -0.28 % 3
29 EQH SOLD -10.18 % -2.31 % 80.23 % 2021-05-13 $32.99 2021-05-14 $33.11 2021-07-13 $29.13 2021-07-13 $29.74 $34.46 $28.16 4.08 % -14.95 % 3
30 FF SOLD -36.38 % -3.38 % 140.53 % 2021-05-13 $14.74 2021-05-14 $14.87 2021-07-13 $9.15 2021-07-13 $9.46 $16.49 $8.93 10.89 % -39.95 % 3
31 FSKR HOLD 7.05 % -0.51 % 120.56 % 2021-05-13 $20.05 2021-05-14 $20.14 2021-06-16 $21.56 $22.17 $20.13 10.08 % -0.05 % 3
32 HEI-A SOLD 2.13 % -1.53 % 127.83 % 2021-05-13 $120.59 2021-05-14 $122.91 2021-07-13 $124.07 2021-07-13 $125.53 $137.25 $116.80 11.67 % -4.97 % 3
33 HOV SOLD -11.80 % -8.85 % 111.54 % 2021-05-13 $113.22 2021-05-14 $114.54 2021-07-13 $93.09 2021-07-13 $101.02 $146.34 $88.05 27.76 % -23.13 % 3
34 HPQ SOLD -11.08 % -3.49 % 160.34 % 2021-05-13 $32.39 2021-05-14 $32.66 2021-07-13 $28.19 2021-07-13 $29.04 $33.19 $28.02 1.62 % -14.21 % 3
35 HTGC SOLD 3.46 % -0.46 % 100.31 % 2021-05-13 $16.63 2021-05-14 $16.78 2021-07-13 $17.25 2021-07-13 $17.36 $17.54 $16.65 4.53 % -0.77 % 3
36 JHI SOLD 3.79 % -0.32 % 54.04 % 2021-05-13 $18.24 2021-05-14 $18.23 2021-07-13 $18.84 2021-07-13 $18.92 $19.18 $17.91 5.21 % -1.76 % 3
37 KTN SOLD -0.76 % -0.92 % 29.66 % 2021-05-13 $32.96 2021-05-14 $32.74 2021-07-13 $32.16 2021-07-13 $32.49 $33.94 $31.02 3.67 % -5.25 % 3
38 MFA SOLD 7.66 % -2.78 % 98.39 % 2021-05-13 $4.29 2021-05-14 $4.31 2021-07-13 $4.54 2021-07-13 $4.64 $4.90 $4.29 13.69 % -0.46 % 3
39 MPLN SOLD -2.34 % -3.06 % 55.96 % 2021-05-13 $7.15 2021-05-14 $7.27 2021-07-13 $6.96 2021-07-13 $7.10 $9.69 $6.92 33.29 % -4.81 % 3
40 MTG SOLD -2.64 % -1.67 % 71.96 % 2021-05-13 $13.91 2021-05-14 $14.01 2021-07-13 $13.52 2021-07-13 $13.64 $14.89 $13.26 6.28 % -5.35 % 3
41 MUFG SOLD -2.85 % 0.18 % 97.18 % 2021-05-13 $5.58 2021-05-14 $5.61 2021-07-13 $5.45 2021-07-13 $5.45 $5.91 $5.22 5.35 % -6.95 % 3
42 MUSA SOLD -0.17 % -0.53 % 80.10 % 2021-05-13 $140.06 2021-05-14 $140.23 2021-07-13 $139.74 2021-07-13 $139.99 $145.25 $126.56 3.58 % -9.75 % 3
43 NLY SOLD -1.33 % -4.37 % 158.37 % 2021-05-13 $8.99 2021-05-14 $9.02 2021-07-13 $8.54 2021-07-13 $8.90 $9.64 $8.57 6.87 % -4.99 % 3
44 NXQ SOLD 2.67 % 0.61 % 230.91 % 2021-05-13 $16.20 2021-05-14 $16.12 2021-07-13 $16.61 2021-07-13 $16.55 $17.18 $16.03 6.58 % -0.56 % 3
45 PEAK SOLD 6.64 % -1.46 % 77.29 % 2021-05-13 $32.57 2021-05-14 $32.68 2021-07-13 $34.48 2021-07-13 $34.85 $35.31 $32.62 8.05 % -0.18 % 3
46 PH SOLD -1.07 % -1.15 % 70.69 % 2021-05-13 $316.21 2021-05-14 $316.77 2021-07-13 $309.80 2021-07-13 $313.38 $324.21 $280.50 2.35 % -11.45 % 3
47 PKE SOLD 7.44 % -0.95 % 84.76 % 2021-05-13 $14.64 2021-05-14 $14.66 2021-07-13 $15.63 2021-07-13 $15.75 $16.20 $14.00 10.50 % -4.50 % 3
48 PNM SOLD -1.40 % -0.29 % 78.53 % 2021-05-13 $49.15 2021-05-14 $49.30 2021-07-13 $48.56 2021-07-13 $48.61 $49.31 $48.36 0.02 % -1.91 % 3
49 QVCD SOLD 1.59 % -0.15 % 73.53 % 2021-05-13 $25.72 2021-05-14 $25.78 2021-07-13 $26.25 2021-07-13 $26.19 $26.66 $25.70 3.41 % -0.31 % 3
50 RWT SOLD 13.81 % -4.23 % 108.50 % 2021-05-13 $10.58 2021-05-14 $10.79 2021-07-13 $11.78 2021-07-13 $12.28 $12.71 $10.64 17.79 % -1.39 % 3
51 SNV SOLD -8.05 % -1.74 % 74.11 % 2021-05-13 $47.77 2021-05-14 $47.94 2021-07-13 $43.50 2021-07-13 $44.08 $50.08 $41.01 4.46 % -14.46 % 3
52 SWX SOLD -3.54 % -0.69 % 138.52 % 2021-05-13 $71.75 2021-05-14 $71.41 2021-07-13 $68.75 2021-07-13 $68.88 $71.43 $62.54 0.03 % -12.42 % 3
53 TNK SOLD -7.31 % -4.43 % 82.93 % 2021-05-13 $14.09 2021-05-14 $14.51 2021-07-13 $12.95 2021-07-13 $13.45 $15.99 $13.22 10.20 % -8.89 % 3
54 USNA SOLD 0.15 % -0.45 % 99.93 % 2021-05-13 $99.73 2021-05-14 $100.00 2021-07-13 $99.72 2021-07-13 $100.15 $107.85 $98.32 7.85 % -1.68 % 3
55 UZC HOLD -1.88 % -0.04 % 129.68 % 2021-05-13 $25.54 2021-05-14 $25.54 2021-06-15 $25.06 $25.54 $25.04 0.00% -1.96 % 3
56 VBF SOLD 5.06 % 0.34 % 82.11 % 2021-05-13 $19.61 2021-05-14 $19.58 2021-07-13 $20.59 2021-07-13 $20.57 $20.97 $19.52 7.10 % -0.31 % 3
57 VGI SOLD -2.23 % -0.17 % 74.52 % 2021-05-13 $12.12 2021-05-14 $12.12 2021-07-13 $11.82 2021-07-13 $11.85 $12.62 $11.73 4.13 % -3.22 % 3
58 VOYA SOLD -7.08 % -1.09 % 61.18 % 2021-05-13 $67.53 2021-05-14 $67.83 2021-07-13 $62.35 2021-07-13 $63.03 $68.94 $59.35 1.64 % -12.50 % 3
59 VRS SOLD 11.32 % 0.68 % 147.03 % 2021-05-13 $17.09 2021-05-14 $17.14 2021-07-13 $19.17 2021-07-13 $19.08 $19.24 $16.40 12.25 % -4.32 % 3
60 YUMC SOLD 6.58 % -0.31 % 82.24 % 2021-05-13 $61.27 2021-05-14 $61.68 2021-07-13 $65.34 2021-07-13 $65.74 $69.67 $61.58 12.95 % -0.16 % 3
61 ACIW SOLD -7.98 % -1.35 % 63.95 % 2021-05-13 $39.50 2021-05-14 $39.96 2021-07-13 $36.55 2021-07-13 $36.77 $40.31 $36.52 0.88 % -8.61 % 3
62 ACWI SOLD 3.89 % -0.34 % 104.05 % 2021-05-13 $97.54 2021-05-14 $98.39 2021-07-13 $102.03 2021-07-13 $102.22 $102.45 $97.09 4.13 % -1.32 % 3
63 AGNCP SOLD 4.99 % -0.87 % 44.43 % 2021-05-13 $24.18 2021-05-14 $24.23 2021-07-13 $25.21 2021-07-13 $25.44 $25.50 $24.08 5.24 % -0.62 % 3
64 ASML SOLD 12.08 % -0.20 % 95.59 % 2021-05-13 $623.09 2021-05-14 $630.14 2021-07-13 $706.42 2021-07-13 $706.25 $710.97 $606.64 12.83 % -3.73 % 3
65 ASUR SOLD 3.35 % -1.56 % 67.97 % 2021-05-13 $8.08 2021-05-14 $8.06 2021-07-13 $8.20 2021-07-13 $8.33 $9.25 $7.84 14.76 % -2.73 % 3
66 ATLO SOLD -8.39 % -0.08 % 49.70 % 2021-05-13 $25.75 2021-05-14 $25.75 2021-07-13 $23.66 2021-07-13 $23.59 $26.13 $22.95 1.48 % -10.87 % 3
67 ATRA SOLD -5.66 % -1.50 % 91.64 % 2021-05-13 $14.72 2021-05-14 $14.66 2021-07-13 $13.77 2021-07-13 $13.83 $16.85 $13.11 14.94 % -10.57 % 3
68 AXSM SOLD 6.43 % -2.79 % 65.24 % 2021-05-13 $60.03 2021-05-14 $60.80 2021-07-13 $63.42 2021-07-13 $64.71 $74.10 $54.36 21.87 % -10.59 % 3
69 BANF SOLD -18.26 % -1.93 % 85.31 % 2021-05-13 $73.31 2021-05-14 $73.39 2021-07-13 $59.08 2021-07-13 $59.99 $74.23 $57.82 1.14 % -21.22 % 3
70 BCML SOLD -2.66 % -1.06 % 112.91 % 2021-05-13 $18.32 2021-05-14 $18.39 2021-07-13 $17.75 2021-07-13 $17.90 $18.79 $17.16 2.18 % -6.69 % 3
71 BFST SOLD -4.62 % -0.04 % 132.25 % 2021-05-13 $23.81 2021-05-14 $23.79 2021-07-13 $22.83 2021-07-13 $22.69 $24.57 $22.30 3.28 % -6.26 % 3
72 BLBD SOLD -11.74 % -1.01 % 59.76 % 2021-05-13 $26.77 2021-05-14 $27.25 2021-07-13 $23.44 2021-07-13 $24.05 $28.68 $21.65 5.25 % -20.55 % 3
73 BLDR SOLD -10.37 % -3.25 % 64.75 % 2021-05-13 $47.96 2021-05-14 $48.50 2021-07-13 $42.33 2021-07-13 $43.47 $48.86 $40.93 0.74 % -15.61 % 3
74 BMTC SOLD -14.08 % -1.90 % 55.73 % 2021-05-13 $46.86 2021-05-14 $47.23 2021-07-13 $40.21 2021-07-13 $40.58 $49.83 $38.67 5.50 % -18.12 % 3
75 BNTC SOLD -14.25 % 4.76 % 146.13 % 2021-05-13 $4.69 2021-05-14 $4.63 2021-07-13 $4.18 2021-07-13 $3.97 $5.07 $3.58 9.50 % -22.68 % 3
76 BPYPN SOLD 5.56 % 0.08 % 111.94 % 2021-05-13 $23.89 2021-05-14 $23.76 2021-07-13 $25.04 2021-07-13 $25.08 $25.13 $23.65 5.77 % -0.46 % 3
77 BSCU SOLD 2.60 % -0.05 % 23.86 % 2021-05-13 $19.23 2021-05-14 $19.26 2021-07-13 $19.72 2021-07-13 $19.76 $19.93 $19.17 3.48 % -0.47 % 3
78 CAC SOLD -2.52 % -1.19 % 85.21 % 2021-05-13 $47.90 2021-05-14 $48.09 2021-07-13 $46.32 2021-07-13 $46.88 $49.57 $44.96 3.08 % -6.51 % 3
79 CALB SOLD -2.47 % -0.34 % 126.47 % 2021-05-13 $17.68 2021-05-14 $17.79 2021-07-13 $17.36 2021-07-13 $17.35 $19.88 $17.30 11.75 % -2.75 % 3
80 CATY SOLD -10.58 % -2.01 % 65.38 % 2021-05-13 $42.37 2021-05-14 $42.74 2021-07-13 $37.63 2021-07-13 $38.22 $43.12 $36.28 0.89 % -15.11 % 3
81 CCNE SOLD -8.20 % -1.46 % 69.11 % 2021-05-13 $24.99 2021-05-14 $25.24 2021-07-13 $22.93 2021-07-13 $23.17 $25.42 $22.08 0.71 % -12.52 % 3
82 CIVB SOLD -0.65 % -0.70 % 127.81 % 2021-05-13 $23.30 2021-05-14 $23.09 2021-07-13 $22.78 2021-07-13 $22.94 $23.98 $21.40 3.85 % -7.32 % 3
83 CTRN SOLD -6.35 % -1.38 % 86.71 % 2021-05-13 $93.44 2021-05-14 $94.08 2021-07-13 $86.98 2021-07-13 $88.11 $100.95 $76.72 7.30 % -18.45 % 3
84 CZR SOLD 1.97 % -1.61 % 80.67 % 2021-05-13 $94.37 2021-05-14 $95.08 2021-07-13 $96.77 2021-07-13 $96.95 $113.46 $92.01 19.33 % -3.23 % 3
85 EBTC SOLD -3.40 % -0.33 % 52.63 % 2021-05-13 $34.47 2021-05-14 $34.43 2021-07-13 $33.22 2021-07-13 $33.26 $36.00 $32.41 4.56 % -5.87 % 3
86 EVOJW SOLD 22.05 % 7.14 % 15.15 % 2021-05-13 $0.57 2021-05-19 $0.59 2021-07-19 $0.75 2021-07-19 $0.72 $1.07 $0.48 81.36 % -18.64 % 3
87 EWBC SOLD -5.58 % -2.39 % 76.70 % 2021-05-13 $76.75 2021-05-14 $77.39 2021-07-13 $71.37 2021-07-13 $73.07 $78.60 $65.91 1.56 % -14.83 % 3
88 EXC SOLD 1.41 % -1.08 % 82.36 % 2021-05-13 $44.41 2021-05-14 $44.55 2021-07-13 $44.79 2021-07-13 $45.18 $47.36 $43.75 6.31 % -1.80 % 3
89 FARM SOLD 5.39 % -3.22 % 76.02 % 2021-05-13 $9.84 2021-05-14 $9.84 2021-07-13 $10.21 2021-07-13 $10.37 $13.08 $9.80 32.93 % -0.41 % 3
90 FBMS SOLD -3.61 % 0.11 % 152.24 % 2021-05-13 $38.42 2021-05-14 $38.50 2021-07-13 $37.07 2021-07-13 $37.11 $40.25 $34.76 4.55 % -9.71 % 3
91 FCNCA SOLD -6.52 % -1.39 % 192.51 % 2021-05-13 $844.46 2021-05-14 $853.59 2021-07-13 $788.76 2021-07-13 $797.91 $893.53 $763.36 4.68 % -10.57 % 3
92 FDUSZ SOLD 0.16 % -0.12 % 127.82 % 2021-05-13 $25.65 2021-05-14 $25.44 2021-07-13 $25.41 2021-07-13 $25.48 $25.65 $25.32 0.83 % -0.47 % 3
93 FNLC SOLD -0.78 % -2.56 % 59.61 % 2021-05-13 $28.92 2021-05-14 $29.47 2021-07-13 $28.59 2021-07-13 $29.24 $32.63 $27.77 10.72 % -5.77 % 3
94 FSZ SOLD 5.63 % -0.23 % 464.57 % 2021-05-13 $64.20 2021-05-14 $64.70 2021-07-13 $68.14 2021-07-13 $68.34 $69.97 $64.67 8.15 % -0.05 % 3
95 FTXO SOLD -5.11 % -1.90 % 96.08 % 2021-05-13 $32.41 2021-05-14 $32.65 2021-07-13 $30.41 2021-07-13 $30.98 $33.64 $29.32 3.03 % -10.20 % 3
96 FTXR SOLD -1.29 % -1.39 % 52.55 % 2021-05-13 $33.10 2021-05-14 $33.33 2021-07-13 $32.61 2021-07-13 $32.90 $35.30 $32.16 5.91 % -3.51 % 3
97 GBCI SOLD -12.59 % -2.37 % 74.44 % 2021-05-13 $61.29 2021-05-14 $61.57 2021-07-13 $52.81 2021-07-13 $53.82 $62.00 $51.54 0.70 % -16.29 % 3
98 HOMB SOLD -16.28 % -2.53 % 114.88 % 2021-05-13 $27.80 2021-05-14 $28.07 2021-07-13 $23.50 2021-07-13 $23.50 $28.11 $22.88 0.14 % -18.49 % 3
99 HONE SOLD -0.96 % -2.28 % 100.86 % 2021-05-13 $14.37 2021-05-14 $14.51 2021-07-13 $14.13 2021-07-13 $14.37 $15.49 $13.76 6.75 % -5.17 % 3
100 HOPE SOLD -11.45 % -3.11 % 76.34 % 2021-05-13 $15.52 2021-05-14 $15.55 2021-07-13 $13.39 2021-07-13 $13.77 $15.90 $13.04 2.25 % -16.14 % 3
101 IDLB SOLD 1.08 % 0.00% 66.67 % 2021-05-13 $30.08 2021-05-14 $30.56 2021-07-15 $30.91 2021-07-15 $30.89 $31.26 $30.43 2.29 % -0.43 % 3
102 IGIB SOLD 1.51 % -0.26 % 105.76 % 2021-05-13 $59.63 2021-05-14 $59.73 2021-07-13 $60.47 2021-07-13 $60.63 $60.91 $59.47 1.98 % -0.44 % 3
103 IMKTA SOLD -5.21 % -1.45 % 80.16 % 2021-05-13 $62.50 2021-05-14 $62.77 2021-07-13 $58.95 2021-07-13 $59.50 $65.31 $56.95 4.05 % -9.27 % 3
104 IXUS SOLD 1.41 % -0.31 % 99.86 % 2021-05-13 $71.53 2021-05-14 $72.17 2021-07-13 $73.13 2021-07-13 $73.19 $75.53 $71.57 4.66 % -0.83 % 3
105 KBWR SOLD -9.27 % -2.19 % 173.71 % 2021-05-13 $64.46 2021-05-14 $64.95 2021-07-13 $57.94 2021-07-13 $58.93 $65.46 $55.75 0.79 % -14.16 % 3
106 KRMD SOLD -11.86 % -6.87 % 68.21 % 2021-05-13 $4.17 2021-05-14 $4.13 2021-07-13 $3.39 2021-07-13 $3.64 $4.83 $3.45 16.95 % -16.46 % 3
107 METC SOLD 26.05 % -4.50 % 222.81 % 2021-05-13 $4.87 2021-05-14 $4.76 2021-07-13 $5.73 2021-07-13 $6.00 $6.25 $4.70 31.30 % -1.26 % 3
108 MIDD SOLD 5.25 % 1.34 % 287.22 % 2021-05-13 $170.13 2021-05-14 $171.98 2021-07-13 $179.30 2021-07-13 $181.01 $181.01 $159.58 5.25 % -7.21 % 3
109 MRBK SOLD -3.28 % 0.08 % 61.74 % 2021-05-13 $25.93 2021-05-14 $26.24 2021-07-13 $25.37 2021-07-13 $25.38 $29.18 $24.00 11.20 % -8.54 % 3
110 NBN SOLD 2.75 % 0.17 % 32.59 % 2021-05-13 $28.29 2021-05-14 $28.75 2021-07-13 $29.56 2021-07-13 $29.54 $30.86 $28.02 7.34 % -2.54 % 3
111 NBTB SOLD -14.41 % -1.86 % 62.45 % 2021-05-13 $40.05 2021-05-14 $40.60 2021-07-13 $34.24 2021-07-13 $34.75 $41.07 $33.43 1.16 % -17.66 % 3
112 NNBR SOLD -4.34 % -0.41 % 62.75 % 2021-05-13 $7.59 2021-05-14 $7.61 2021-07-13 $7.25 2021-07-13 $7.28 $9.62 $6.72 26.41 % -11.70 % 3
113 NSIT SOLD -1.10 % -2.23 % 90.30 % 2021-05-13 $99.35 2021-05-14 $99.89 2021-07-13 $96.92 2021-07-13 $98.79 $107.27 $96.30 7.39 % -3.59 % 3
114 NTNX SOLD 26.88 % -1.48 % 80.52 % 2021-05-13 $28.71 2021-05-14 $29.02 2021-07-13 $36.50 2021-07-13 $36.82 $40.71 $28.57 40.28 % -1.55 % 3
115 OCSL SOLD 4.43 % -1.74 % 72.55 % 2021-05-13 $6.52 2021-05-14 $6.55 2021-07-13 $6.78 2021-07-13 $6.84 $6.92 $6.53 5.65 % -0.31 % 3
116 OPOF SOLD 3.15 % -2.85 % 54.76 % 2021-05-13 $22.15 2021-05-17 $22.54 2021-07-19 $23.22 2021-07-19 $23.25 $26.26 $22.15 16.50 % -1.73 % 3
117 PCAR SOLD -5.39 % -0.80 % 83.72 % 2021-05-13 $94.23 2021-05-14 $94.84 2021-07-13 $87.60 2021-07-13 $89.73 $95.36 $85.01 0.55 % -10.36 % 3
118 PSCI SOLD -4.23 % -1.56 % 123.66 % 2021-05-13 $94.97 2021-05-14 $95.78 2021-07-13 $90.69 2021-07-13 $91.73 $97.74 $88.66 2.05 % -7.43 % 3
119 QQXT SOLD 5.65 % -0.01 % 150.23 % 2021-05-13 $81.38 2021-05-14 $81.98 2021-07-13 $86.52 2021-07-13 $86.61 $86.74 $80.57 5.81 % -1.72 % 3
120 SANM SOLD -8.75 % -0.47 % 109.89 % 2021-05-13 $41.47 2021-05-14 $41.84 2021-07-13 $38.26 2021-07-13 $38.18 $42.92 $37.28 2.58 % -10.90 % 3
121 SFM SOLD -0.04 % -2.17 % 52.39 % 2021-05-13 $25.89 2021-05-14 $26.12 2021-07-13 $25.65 2021-07-13 $26.11 $29.35 $24.54 12.37 % -6.05 % 3
122 STBA SOLD -9.83 % -1.75 % 97.16 % 2021-05-13 $33.65 2021-05-14 $34.30 2021-07-13 $30.28 2021-07-13 $30.93 $34.64 $28.99 0.99 % -15.48 % 3
123 TALS SOLD 0.00% -3.05 % 21.14 % 2021-05-13 $14.37 2021-05-14 $14.37 2021-07-13 $14.00 2021-07-13 $14.37 $19.82 $11.41 37.93 % -20.60 % 3
124 TANNI SOLD 4.17 % 0.33 % 96.95 % 2021-05-13 $26.65 2021-05-14 $26.40 2021-07-13 $27.45 2021-07-13 $27.50 $27.50 $26.03 4.17 % -1.40 % 3
125 THFF SOLD -12.42 % -2.07 % 68.24 % 2021-05-13 $45.36 2021-05-14 $45.58 2021-07-13 $39.23 2021-07-13 $39.92 $46.15 $37.70 1.25 % -17.29 % 3
126 THRY SOLD 26.97 % -5.44 % 123.80 % 2021-05-13 $25.76 2021-05-14 $26.62 2021-07-13 $32.00 2021-07-13 $33.80 $37.26 $23.28 39.97 % -12.55 % 3
127 TRMK SOLD -10.65 % -2.15 % 52.80 % 2021-05-13 $34.04 2021-05-14 $34.26 2021-07-13 $30.05 2021-07-13 $30.61 $34.64 $29.26 1.11 % -14.59 % 3
128 TSIBW SOLD 30.32 % 1.65 % 3.61 % 2021-05-13 $0.96 2021-05-14 $0.94 2021-07-13 $1.23 2021-07-13 $1.23 $1.39 $0.85 47.87 % -9.57 % 3
129 UCBI SOLD -8.08 % -3.06 % 97.79 % 2021-05-13 $34.71 2021-05-14 $35.07 2021-07-13 $31.07 2021-07-13 $32.24 $35.53 $29.79 1.31 % -15.06 % 3
130 UG SOLD 4.17 % -0.56 % 28.35 % 2021-05-13 $15.07 2021-05-14 $15.35 2021-07-13 $15.89 2021-07-13 $15.99 $18.99 $14.96 23.71 % -2.54 % 3
131 USIG SOLD 2.36 % -0.31 % 93.08 % 2021-05-13 $59.25 2021-05-14 $59.37 2021-07-13 $60.55 2021-07-13 $60.77 $61.06 $59.01 2.85 % -0.61 % 3
132 VEON SOLD 7.30 % -2.62 % 67.66 % 2021-05-13 $1.81 2021-05-14 $1.78 2021-07-13 $1.86 2021-07-13 $1.91 $2.20 $1.64 23.60 % -7.87 % 3
133 VIAV SOLD 4.77 % 0.70 % 104.19 % 2021-05-13 $16.29 2021-05-14 $16.36 2021-07-13 $17.18 2021-07-13 $17.14 $18.14 $16.06 10.88 % -1.83 % 3
134 VRTS SOLD 7.36 % -1.74 % 125.12 % 2021-05-13 $259.76 2021-05-14 $262.57 2021-07-13 $276.79 2021-07-13 $281.90 $300.54 $258.05 14.46 % -1.72 % 3
135 VTHR SOLD 5.40 % -0.58 % 43.05 % 2021-05-13 $189.78 2021-05-14 $191.86 2021-07-13 $201.13 2021-07-13 $202.22 $202.30 $187.77 5.44 % -2.13 % 3
136 VTNR SOLD 504.73 % -7.79 % 34.15 % 2021-05-13 $1.70 2021-05-14 $1.69 2021-07-13 $9.70 2021-07-13 $10.22 $14.32 $1.57 747.34 % -7.10 % 3

Average Return: 3.57 %

Average High Return: 14.94 %

Average Low Return: -7.33 %

SNP 500 Return: 5.80 %

This Strategy vs SNP 500 Return: -2.23 %

By: StockDomo.com
File created on Wed Sep 8 19:32:40 MDT 2021