StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170609
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMBC SOLD -6.13 % -2.36 % 466.05 % 2017-06-09 $33.61 2017-06-12 $33.95 2017-08-11 $31.02 2017-08-11 $31.87 $34.74 $30.48 2.33 % -10.22 % 3
2 ABR SOLD -3.88 % -0.37 % 114.11 % 2017-06-09 $8.49 2017-06-12 $8.50 2017-08-11 $8.18 2017-08-11 $8.17 $8.55 $8.09 0.59 % -4.82 % 3
3 AEG SOLD 14.68 % -1.52 % 175.59 % 2017-06-09 $5.06 2017-06-12 $5.11 2017-08-11 $5.85 2017-08-11 $5.86 $6.03 $4.82 18.00 % -5.68 % 3
4 AEL SOLD 12.03 % 1.17 % 128.83 % 2017-06-09 $24.19 2017-06-12 $24.28 2017-08-11 $27.74 2017-08-11 $27.20 $28.32 $24.16 16.64 % -0.49 % 3
5 AGU SOLD 3.27 % -0.08 % 64.59 % 2017-06-09 $94.95 2017-06-12 $94.93 2017-08-11 $98.36 2017-08-11 $98.03 $101.92 $89.34 7.36 % -5.89 % 3
6 AIT SOLD -12.17 % 1.00 % 191.43 % 2017-06-09 $62.05 2017-06-12 $62.05 2017-08-11 $55.45 2017-08-11 $54.50 $62.80 $54.50 1.21 % -12.17 % 3
7 ALLY SOLD 11.44 % -0.50 % 133.64 % 2017-06-09 $19.69 2017-06-12 $19.76 2017-08-11 $22.01 2017-08-11 $22.02 $23.16 $18.86 17.21 % -4.55 % 3
8 BAC SOLD 1.05 % -1.08 % 108.34 % 2017-06-09 $23.67 2017-06-12 $23.82 2017-08-11 $23.86 2017-08-11 $24.07 $25.35 $22.73 6.42 % -4.58 % 3
9 BAC-A SOLD 2.87 % -1.77 % 143.31 % 2017-06-09 $11.37 2017-06-12 $11.50 2017-08-11 $11.63 2017-08-11 $11.83 $12.96 $10.68 12.70 % -7.13 % 3
10 CAPL SOLD 1.83 % 1.67 % 77.11 % 2017-06-09 $25.16 2017-06-12 $25.17 2017-08-11 $26.25 2017-08-11 $25.63 $29.80 $24.02 18.39 % -4.57 % 3
11 CBB SOLD 17.88 % 0.24 % 61.62 % 2017-06-09 $17.95 2017-06-12 $17.90 2017-08-11 $21.30 2017-08-11 $21.10 $22.00 $16.40 22.91 % -8.38 % 3
12 CDR SOLD -2.28 % -3.07 % 77.18 % 2017-06-09 $5.26 2017-06-12 $5.26 2017-08-11 $5.05 2017-08-11 $5.14 $5.49 $4.70 4.37 % -10.65 % 3
13 CNDT SOLD 3.34 % -1.93 % 105.79 % 2017-06-09 $16.55 2017-06-12 $16.45 2017-08-11 $16.75 2017-08-11 $17.00 $17.16 $15.50 4.32 % -5.78 % 3
14 CNO SOLD 11.58 % -1.66 % 115.08 % 2017-06-09 $20.87 2017-06-12 $20.82 2017-08-11 $23.14 2017-08-11 $23.23 $23.95 $19.37 15.03 % -6.96 % 3
15 CTT SOLD -3.57 % -1.33 % 90.54 % 2017-06-09 $11.71 2017-06-12 $11.75 2017-08-11 $11.14 2017-08-11 $11.33 $11.87 $10.99 1.02 % -6.47 % 3
16 CUBI SOLD -6.89 % -1.20 % 110.23 % 2017-06-09 $30.14 2017-06-12 $30.21 2017-08-11 $27.98 2017-08-11 $28.13 $30.53 $27.01 1.06 % -10.59 % 3
17 CVX SOLD 2.59 % -0.80 % 58.54 % 2017-06-09 $106.40 2017-06-12 $107.42 2017-08-11 $109.23 2017-08-11 $110.20 $111.44 $102.55 3.74 % -4.53 % 3
18 DDS SOLD 11.45 % -5.98 % 186.37 % 2017-06-09 $54.92 2017-06-12 $54.74 2017-08-11 $58.01 2017-08-11 $61.01 $83.44 $50.12 52.43 % -8.44 % 3
19 DKL SOLD -12.52 % 0.67 % 218.66 % 2017-06-09 $32.20 2017-06-12 $32.35 2017-08-11 $30.15 2017-08-11 $28.30 $35.54 $28.30 9.86 % -12.52 % 3
20 DSXN SOLD -0.12 % -0.24 % 97.10 % 2017-06-09 $25.16 2017-06-12 $25.13 2017-08-11 $25.09 2017-08-11 $25.10 $25.94 $24.88 3.22 % -0.99 % 3
21 DX SOLD 0.57 % -0.28 % 80.56 % 2017-06-09 $6.99 2017-06-12 $6.98 2017-08-11 $7.09 2017-08-11 $7.02 $7.21 $6.76 3.30 % -3.15 % 3
22 EQC SOLD -4.07 % -0.36 % 202.64 % 2017-06-09 $31.69 2017-06-12 $31.67 2017-08-11 $30.45 2017-08-11 $30.38 $32.35 $30.38 2.15 % -4.07 % 3
23 FBP SOLD -2.43 % 0.54 % 70.03 % 2017-06-09 $5.74 2017-06-12 $5.75 2017-08-11 $5.61 2017-08-11 $5.61 $6.13 $5.41 6.61 % -5.91 % 3
24 FCB SOLD -8.72 % -1.36 % 111.51 % 2017-06-09 $48.15 2017-06-12 $48.15 2017-08-11 $43.65 2017-08-11 $43.95 $49.00 $43.95 1.77 % -8.72 % 3
25 FCF SOLD -5.78 % -0.48 % 163.01 % 2017-06-09 $13.14 2017-06-12 $13.16 2017-08-11 $12.42 2017-08-11 $12.40 $13.44 $12.24 2.13 % -6.99 % 3
26 FCX SOLD 13.27 % -1.34 % 117.90 % 2017-06-09 $12.36 2017-06-12 $12.36 2017-08-11 $13.96 2017-08-11 $14.00 $15.27 $11.12 23.54 % -10.03 % 3
27 FF SOLD -12.04 % 0.08 % 189.55 % 2017-06-09 $14.78 2017-06-12 $14.78 2017-08-11 $13.11 2017-08-11 $13.00 $15.26 $13.00 3.25 % -12.04 % 3
28 FFG SOLD 13.24 % -6.56 % 220.05 % 2017-06-09 $64.70 2017-06-12 $64.95 2017-08-11 $69.75 2017-08-11 $73.55 $76.70 $59.75 18.09 % -8.01 % 3
29 FHN SOLD -4.62 % -1.09 % 94.47 % 2017-06-09 $18.19 2017-06-12 $18.17 2017-08-11 $17.25 2017-08-11 $17.33 $18.56 $16.83 2.15 % -7.37 % 3
30 FNB SOLD -10.12 % -0.69 % 92.46 % 2017-06-09 $14.44 2017-06-12 $14.53 2017-08-11 $12.99 2017-08-11 $13.06 $14.75 $13.06 1.51 % -10.12 % 3
31 GVA SOLD 0.06 % 1.73 % 57.64 % 2017-06-09 $50.59 2017-06-12 $50.99 2017-08-11 $52.36 2017-08-11 $51.02 $55.36 $46.88 8.57 % -8.06 % 3
32 GWB SOLD -10.94 % -0.05 % 148.17 % 2017-06-09 $40.70 2017-06-12 $40.76 2017-08-11 $36.52 2017-08-11 $36.30 $41.98 $36.30 2.99 % -10.94 % 3
33 HIW SOLD -1.73 % -0.54 % 80.97 % 2017-06-09 $50.93 2017-06-12 $50.89 2017-08-11 $49.98 2017-08-11 $50.01 $52.82 $48.68 3.79 % -4.34 % 3
34 HST SOLD -3.32 % 0.11 % 94.13 % 2017-06-09 $18.38 2017-06-12 $18.39 2017-08-11 $17.85 2017-08-11 $17.78 $19.16 $17.64 4.19 % -4.08 % 3
35 HTH SOLD -7.06 % -0.86 % 137.82 % 2017-06-09 $27.23 2017-06-12 $27.21 2017-08-11 $25.33 2017-08-11 $25.29 $27.51 $24.49 1.10 % -10.00 % 3
36 JEC SOLD -4.37 % -0.19 % 89.62 % 2017-06-09 $54.95 2017-06-12 $54.87 2017-08-11 $52.58 2017-08-11 $52.47 $55.66 $51.35 1.44 % -6.42 % 3
37 JPM SOLD 5.51 % -0.84 % 92.74 % 2017-06-09 $86.96 2017-06-12 $87.32 2017-08-11 $91.42 2017-08-11 $92.13 $95.22 $85.82 9.05 % -1.72 % 3
38 JWN SOLD -5.76 % 0.07 % 278.93 % 2017-06-09 $47.16 2017-06-12 $47.06 2017-08-11 $44.90 2017-08-11 $44.35 $50.32 $44.35 6.93 % -5.76 % 3
39 KBR SOLD 3.31 % 0.56 % 51.06 % 2017-06-09 $15.06 2017-06-12 $15.10 2017-08-11 $16.16 2017-08-11 $15.60 $17.52 $14.44 16.03 % -4.37 % 3
40 KTN SOLD -2.28 % 1.15 % 163.27 % 2017-06-09 $33.07 2017-06-12 $32.85 2017-08-11 $32.49 2017-08-11 $32.10 $33.25 $32.10 1.22 % -2.28 % 3
41 L SOLD 2.19 % -0.64 % 56.47 % 2017-06-09 $47.47 2017-06-12 $47.48 2017-08-11 $48.27 2017-08-11 $48.52 $49.58 $46.17 4.42 % -2.76 % 3
42 MET SOLD -11.65 % 0.15 % 104.75 % 2017-06-09 $52.84 2017-06-12 $52.87 2017-08-11 $46.81 2017-08-11 $46.71 $56.58 $46.39 7.02 % -12.26 % 3
43 MRK SOLD -3.31 % 0.32 % 75.98 % 2017-06-09 $64.39 2017-06-12 $64.56 2017-08-11 $62.38 2017-08-11 $62.42 $66.40 $61.72 2.85 % -4.40 % 3
44 NBLX SOLD -12.92 % 0.62 % 51.35 % 2017-06-09 $48.73 2017-06-12 $49.00 2017-08-11 $42.48 2017-08-11 $42.67 $49.33 $41.90 0.67 % -14.49 % 3
45 NC SOLD -7.28 % -2.99 % 78.63 % 2017-06-09 $76.40 2017-06-12 $76.25 2017-08-11 $69.80 2017-08-11 $70.70 $79.25 $64.37 3.93 % -15.58 % 3
46 NGS SOLD -12.07 % -1.67 % 102.15 % 2017-06-09 $27.30 2017-06-12 $27.35 2017-08-11 $23.60 2017-08-11 $24.05 $27.85 $22.40 1.83 % -18.10 % 3
47 NNI SOLD 3.37 % -0.11 % 91.63 % 2017-06-09 $44.21 2017-06-12 $44.22 2017-08-11 $45.90 2017-08-11 $45.71 $49.73 $43.79 12.46 % -0.97 % 3
48 NR SOLD 0.64 % -1.85 % 77.08 % 2017-06-09 $7.80 2017-06-12 $7.85 2017-08-11 $7.95 2017-08-11 $7.90 $8.60 $6.57 9.55 % -16.31 % 3
49 NYCB SOLD -10.43 % -0.73 % 107.98 % 2017-06-09 $13.67 2017-06-12 $13.71 2017-08-11 $12.22 2017-08-11 $12.28 $13.95 $12.28 1.75 % -10.43 % 3
50 OPY SOLD -2.70 % -0.31 % 151.78 % 2017-06-09 $16.65 2017-06-12 $16.65 2017-08-11 $16.00 2017-08-11 $16.20 $16.95 $15.50 1.80 % -6.91 % 3
51 ORI SOLD -5.47 % -0.16 % 73.59 % 2017-06-09 $20.10 2017-06-12 $20.10 2017-08-11 $19.10 2017-08-11 $19.00 $20.56 $18.76 2.29 % -6.67 % 3
52 PB SOLD -9.53 % 0.08 % 104.53 % 2017-06-09 $68.14 2017-06-12 $68.31 2017-08-11 $62.07 2017-08-11 $61.80 $69.16 $61.80 1.24 % -9.53 % 3
53 PBF SOLD -7.05 % -1.58 % 67.58 % 2017-06-09 $22.39 2017-06-12 $22.54 2017-08-11 $21.16 2017-08-11 $20.95 $23.74 $20.55 5.32 % -8.83 % 3
54 PFK SOLD -1.74 % 0.12 % 99.73 % 2017-06-09 $25.86 2017-06-12 $25.86 2017-08-11 $25.45 2017-08-11 $25.41 $25.86 $25.34 0.00% -2.01 % 3
55 PFS SOLD -3.85 % -1.57 % 122.69 % 2017-06-09 $25.44 2017-06-12 $25.46 2017-08-11 $24.44 2017-08-11 $24.48 $26.65 $23.47 4.67 % -7.82 % 3
56 PMT SOLD -4.11 % -0.29 % 121.58 % 2017-06-09 $17.74 2017-06-12 $17.76 2017-08-11 $17.21 2017-08-11 $17.03 $18.46 $17.03 3.94 % -4.11 % 3
57 POT SOLD 1.76 % 0.46 % 76.32 % 2017-06-09 $17.00 2017-06-12 $17.09 2017-08-11 $17.52 2017-08-11 $17.39 $18.14 $16.04 6.14 % -6.14 % 3
58 PRU SOLD -1.87 % -0.35 % 114.61 % 2017-06-09 $107.75 2017-06-12 $107.80 2017-08-11 $105.69 2017-08-11 $105.78 $115.26 $102.49 6.92 % -4.93 % 3
59 PSX SOLD 4.35 % -0.24 % 76.91 % 2017-06-09 $79.57 2017-06-12 $79.63 2017-08-11 $83.44 2017-08-11 $83.09 $87.30 $78.53 9.63 % -1.38 % 3
60 RY SOLD 3.16 % 0.00% 93.80 % 2017-06-09 $70.80 2017-06-12 $70.82 2017-08-11 $72.89 2017-08-11 $73.06 $75.86 $69.73 7.12 % -1.54 % 3
61 SB SOLD 14.98 % 1.97 % 86.89 % 2017-06-09 $2.30 2017-06-12 $2.27 2017-08-11 $2.59 2017-08-11 $2.61 $2.75 $2.13 21.15 % -6.17 % 3
62 SLG SOLD -6.20 % -1.03 % 139.41 % 2017-06-09 $106.18 2017-06-12 $106.36 2017-08-11 $99.00 2017-08-11 $99.77 $109.00 $99.22 2.48 % -6.71 % 3
63 STI SOLD -0.16 % -0.76 % 115.42 % 2017-06-09 $56.55 2017-06-12 $56.67 2017-08-11 $55.99 2017-08-11 $56.58 $59.00 $54.18 4.11 % -4.39 % 3
64 STL SOLD -7.92 % -0.90 % 156.36 % 2017-06-09 $23.90 2017-06-12 $24.00 2017-08-11 $22.00 2017-08-11 $22.10 $24.25 $21.90 1.04 % -8.75 % 3
65 SXI SOLD 0.33 % 1.25 % 100.99 % 2017-06-09 $92.15 2017-06-12 $92.20 2017-08-11 $93.35 2017-08-11 $92.50 $96.25 $88.40 4.39 % -4.12 % 3
66 TCF SOLD -7.54 % -0.27 % 102.43 % 2017-06-09 $15.97 2017-06-12 $16.04 2017-08-11 $14.94 2017-08-11 $14.83 $16.39 $14.83 2.18 % -7.54 % 3
67 TGT SOLD -3.08 % 0.02 % 104.20 % 2017-06-09 $56.90 2017-06-12 $57.10 2017-08-11 $55.65 2017-08-11 $55.34 $59.21 $48.56 3.70 % -14.96 % 3
68 UNM SOLD 7.70 % -0.48 % 63.34 % 2017-06-09 $46.49 2017-06-12 $46.50 2017-08-11 $49.70 2017-08-11 $50.08 $51.43 $44.81 10.60 % -3.63 % 3
69 VLO SOLD 0.92 % -0.08 % 54.48 % 2017-06-09 $65.26 2017-06-12 $65.55 2017-08-11 $66.15 2017-08-11 $66.15 $69.75 $63.77 6.41 % -2.72 % 3
70 WFC SOLD -3.98 % -0.02 % 62.26 % 2017-06-09 $53.80 2017-06-12 $53.98 2017-08-11 $51.94 2017-08-11 $51.83 $56.60 $51.83 4.85 % -3.98 % 3
71 WM SOLD 3.18 % -0.27 % 66.80 % 2017-06-09 $72.65 2017-06-12 $72.65 2017-08-11 $74.61 2017-08-11 $74.96 $76.00 $72.50 4.61 % -0.21 % 3
72 WSO-B SOLD 3.63 % 0.00% 10.20 % 2017-06-09 $145.87 2017-06-12 $145.87 2017-08-14 $151.16 2017-08-14 $151.16 $157.14 $145.87 7.73 % 0.00% 3
73 XOM SOLD -4.19 % -0.96 % 90.62 % 2017-06-09 $82.13 2017-06-12 $82.67 2017-08-11 $78.21 2017-08-11 $79.21 $83.69 $78.27 1.23 % -5.32 % 3
74 ACOR SOLD 21.24 % 4.40 % 76.76 % 2017-06-09 $16.90 2017-06-12 $16.95 2017-08-11 $21.35 2017-08-11 $20.55 $23.68 $16.65 39.71 % -1.77 % 3
75 ADHD SOLD -12.71 % 0.97 % 48.50 % 2017-06-09 $1.21 2017-06-12 $1.18 2017-08-11 $1.04 2017-08-11 $1.03 $1.21 $1.01 2.54 % -14.41 % 3
76 AROW SOLD -6.22 % -1.40 % 154.14 % 2017-06-09 $34.30 2017-06-12 $34.55 2017-08-11 $31.60 2017-08-11 $32.40 $35.00 $30.70 1.30 % -11.14 % 3
77 ATRS SOLD 1.77 % 2.09 % 107.13 % 2017-06-09 $2.83 2017-06-12 $2.82 2017-08-11 $2.93 2017-08-11 $2.87 $3.37 $2.65 19.50 % -6.03 % 3
78 BANR SOLD -2.05 % -0.78 % 80.97 % 2017-06-09 $56.53 2017-06-12 $56.47 2017-08-11 $54.49 2017-08-11 $55.31 $58.93 $53.29 4.36 % -5.63 % 3
79 BDGE SOLD -12.14 % -0.81 % 121.32 % 2017-06-09 $35.00 2017-06-12 $35.00 2017-08-11 $30.65 2017-08-11 $30.75 $36.10 $30.25 3.14 % -13.57 % 3
80 BHBK SOLD -0.27 % -1.36 % 87.05 % 2017-06-09 $18.45 2017-06-12 $18.50 2017-08-11 $18.15 2017-08-11 $18.45 $19.57 $17.35 5.78 % -6.22 % 3
81 BKMU SOLD -1.04 % -1.06 % 93.73 % 2017-06-09 $9.55 2017-06-12 $9.60 2017-08-11 $9.35 2017-08-11 $9.50 $10.05 $8.95 4.69 % -6.77 % 3
82 BMRC SOLD -0.46 % -1.94 % 200.57 % 2017-06-09 $64.90 2017-06-12 $65.00 2017-08-11 $63.20 2017-08-11 $64.70 $68.15 $60.20 4.85 % -7.38 % 3
83 BPFH SOLD -6.33 % -0.68 % 92.52 % 2017-06-09 $15.80 2017-06-12 $15.80 2017-08-11 $14.60 2017-08-11 $14.80 $16.30 $14.60 3.16 % -7.59 % 3
84 BRKL SOLD -3.73 % -1.42 % 144.07 % 2017-06-09 $14.70 2017-06-12 $14.75 2017-08-11 $13.90 2017-08-11 $14.20 $15.50 $13.85 5.08 % -6.10 % 3
85 CAC SOLD -8.36 % -2.03 % 93.61 % 2017-06-09 $43.20 2017-06-12 $43.16 2017-08-11 $38.54 2017-08-11 $39.55 $44.54 $39.11 3.20 % -9.38 % 3
86 CASS SOLD -6.12 % -1.58 % 72.49 % 2017-06-09 $66.12 2017-06-12 $66.15 2017-08-11 $60.92 2017-08-11 $62.10 $68.92 $61.21 4.19 % -7.47 % 3
87 CFFN SOLD -7.21 % -0.95 % 143.34 % 2017-06-09 $14.74 2017-06-12 $14.71 2017-08-11 $13.50 2017-08-11 $13.65 $14.90 $13.55 1.29 % -7.89 % 3
88 CHCO SOLD -7.64 % -1.80 % 135.60 % 2017-06-09 $67.58 2017-06-12 $67.52 2017-08-11 $60.97 2017-08-11 $62.36 $69.90 $62.00 3.52 % -8.18 % 3
89 CHFC SOLD -6.28 % -1.57 % 225.85 % 2017-06-09 $49.60 2017-06-12 $49.72 2017-08-11 $45.81 2017-08-11 $46.60 $50.80 $45.35 2.17 % -8.79 % 3
90 CLCT SOLD -11.26 % 2.26 % 174.11 % 2017-06-09 $25.98 2017-06-12 $26.03 2017-08-11 $23.53 2017-08-11 $23.10 $26.93 $22.77 3.46 % -12.52 % 3
91 CPTAG SOLD -1.04 % -0.40 % 303.14 % 2017-06-09 $25.05 2017-06-12 $25.10 2017-08-11 $24.75 2017-08-11 $24.84 $25.73 $24.83 2.51 % -1.08 % 3
92 CRAI SOLD 5.77 % -2.49 % 121.13 % 2017-06-09 $35.46 2017-06-12 $35.38 2017-08-11 $36.48 2017-08-11 $37.42 $39.99 $33.97 13.03 % -3.99 % 3
93 CVLY SOLD 2.41 % -3.75 % 51.70 % 2017-06-09 $26.94 2017-06-12 $26.97 2017-08-11 $26.46 2017-08-11 $27.62 $29.20 $26.32 8.27 % -2.41 % 3
94 CZNC SOLD -6.96 % -1.30 % 277.18 % 2017-06-09 $24.04 2017-06-12 $24.13 2017-08-11 $22.10 2017-08-11 $22.45 $24.40 $22.29 1.12 % -7.63 % 3
95 DCOM SOLD -7.62 % -2.57 % 177.59 % 2017-06-09 $21.05 2017-06-12 $21.00 2017-08-11 $18.95 2017-08-11 $19.40 $21.40 $19.17 1.90 % -8.71 % 3
96 DCTH SOLD 12.50 % 0.00% 39.89 % 2017-06-09 $0.06 2017-06-12 $0.08 2017-08-11 $0.09 2017-08-11 $0.09 $0.36 $0.04 350.00 % -50.00 % 3
97 DSPG SOLD -6.05 % 0.00% 102.68 % 2017-06-09 $12.50 2017-06-12 $12.40 2017-08-11 $11.70 2017-08-11 $11.65 $12.88 $10.80 3.87 % -12.90 % 3
98 EBTC SOLD -8.61 % -1.49 % 90.52 % 2017-06-09 $34.39 2017-06-12 $34.63 2017-08-11 $31.00 2017-08-11 $31.65 $37.00 $31.30 6.84 % -9.62 % 3
99 ECHO SOLD -28.93 % -1.07 % 74.47 % 2017-06-09 $19.75 2017-06-12 $19.70 2017-08-11 $13.90 2017-08-11 $14.00 $20.70 $13.00 5.08 % -34.01 % 3
100 EFSC SOLD -10.87 % -1.30 % 155.73 % 2017-06-09 $43.20 2017-06-12 $43.25 2017-08-11 $37.95 2017-08-11 $38.55 $44.00 $38.35 1.73 % -11.33 % 3
101 EMCI SOLD -3.08 % -0.69 % 85.52 % 2017-06-09 $28.63 2017-06-12 $28.60 2017-08-11 $27.38 2017-08-11 $27.72 $28.94 $27.00 1.19 % -5.59 % 3
102 EQBK SOLD 10.56 % -0.15 % 138.55 % 2017-06-09 $31.06 2017-06-12 $31.25 2017-08-11 $34.24 2017-08-11 $34.55 $36.30 $29.66 16.16 % -5.09 % 3
103 ESSA SOLD -2.27 % 0.00% 112.47 % 2017-06-09 $14.98 2017-06-12 $14.99 2017-08-11 $14.56 2017-08-11 $14.65 $15.90 $14.38 6.07 % -4.07 % 3
104 FBIZ SOLD -15.02 % -1.32 % 32.92 % 2017-06-09 $24.99 2017-06-12 $25.10 2017-08-11 $20.89 2017-08-11 $21.33 $25.10 $20.85 0.00% -16.93 % 3
105 FBNC SOLD -0.26 % -2.21 % 140.58 % 2017-06-09 $30.91 2017-06-12 $30.99 2017-08-11 $30.02 2017-08-11 $30.91 $32.99 $29.59 6.45 % -4.52 % 3
106 FFBC SOLD -10.75 % -2.02 % 138.74 % 2017-06-09 $27.85 2017-06-12 $27.90 2017-08-11 $24.30 2017-08-11 $24.90 $28.60 $24.75 2.51 % -11.29 % 3
107 FITB SOLD 5.91 % -1.02 % 81.94 % 2017-06-09 $25.06 2017-06-12 $25.06 2017-08-11 $26.11 2017-08-11 $26.54 $27.86 $24.58 11.17 % -1.92 % 3
108 FNK SOLD -2.14 % 0.03 % 16.98 % 2017-06-09 $33.21 2017-06-12 $33.57 2017-08-11 $32.86 2017-08-11 $32.85 $34.13 $32.55 1.67 % -3.04 % 3
109 GEOS SOLD -4.21 % -2.76 % 102.31 % 2017-06-09 $15.81 2017-06-12 $15.92 2017-08-11 $14.79 2017-08-11 $15.25 $16.21 $13.08 1.82 % -17.84 % 3
110 HAFC SOLD -7.73 % -1.28 % 114.29 % 2017-06-09 $29.70 2017-06-12 $29.75 2017-08-11 $26.90 2017-08-11 $27.45 $30.42 $27.10 2.25 % -8.91 % 3
111 HAYN SOLD -22.99 % -0.50 % 128.40 % 2017-06-09 $38.91 2017-06-12 $38.88 2017-08-11 $29.72 2017-08-11 $29.94 $39.97 $29.75 2.80 % -23.48 % 3
112 HTLF SOLD -8.53 % -0.56 % 71.39 % 2017-06-09 $48.55 2017-06-12 $48.65 2017-08-11 $44.10 2017-08-11 $44.50 $49.45 $44.25 1.64 % -9.04 % 3
113 IBCP SOLD -2.34 % -1.69 % 80.42 % 2017-06-09 $21.35 2017-06-12 $21.40 2017-08-11 $20.40 2017-08-11 $20.90 $22.30 $18.50 4.21 % -13.55 % 3
114 INTL SOLD 0.24 % -1.40 % 261.79 % 2017-06-09 $36.78 2017-06-12 $36.77 2017-08-11 $36.66 2017-08-11 $36.86 $39.71 $35.47 8.00 % -3.54 % 3
115 IPCC SOLD -3.25 % -2.14 % 97.67 % 2017-06-09 $96.95 2017-06-12 $96.95 2017-08-11 $91.55 2017-08-11 $93.80 $100.70 $91.30 3.87 % -5.83 % 3
116 ISBC SOLD -6.72 % 0.31 % 90.20 % 2017-06-09 $13.93 2017-06-12 $13.98 2017-08-11 $13.06 2017-08-11 $13.04 $14.16 $12.48 1.29 % -10.73 % 3
117 KRNY SOLD -2.03 % -1.74 % 97.90 % 2017-06-09 $14.75 2017-06-12 $14.75 2017-08-11 $14.10 2017-08-11 $14.45 $15.35 $14.10 4.07 % -4.41 % 3
118 LAYN SOLD 14.25 % -0.89 % 180.62 % 2017-06-09 $8.85 2017-06-12 $8.84 2017-08-11 $10.02 2017-08-11 $10.10 $10.70 $8.19 21.04 % -7.35 % 3
119 LENS SOLD -13.42 % 2.50 % 7.65 % 2017-06-09 $2.98 2017-06-12 $2.98 2017-08-11 $2.46 2017-08-11 $2.58 $3.37 $1.86 13.09 % -37.58 % 3
120 MBWM SOLD -5.81 % -1.94 % 88.17 % 2017-06-09 $33.55 2017-06-12 $33.38 2017-08-11 $30.78 2017-08-11 $31.44 $34.41 $30.81 3.09 % -7.70 % 3
121 MCBC SOLD -4.08 % -2.02 % 95.96 % 2017-06-09 $9.80 2017-06-12 $9.80 2017-08-11 $9.21 2017-08-11 $9.40 $9.89 $8.87 0.92 % -9.49 % 3
122 MGRC SOLD 13.30 % -0.34 % 53.90 % 2017-06-09 $34.24 2017-06-12 $34.22 2017-08-11 $38.49 2017-08-11 $38.77 $41.61 $32.71 21.60 % -4.41 % 3
123 MNOV SOLD -20.67 % -0.89 % 101.52 % 2017-06-09 $5.73 2017-06-12 $5.71 2017-08-11 $4.43 2017-08-11 $4.53 $5.83 $4.46 2.10 % -21.89 % 3
124 MSFG SOLD 1.39 % -1.85 % 112.96 % 2017-06-09 $33.68 2017-06-12 $33.72 2017-08-11 $33.50 2017-08-11 $34.19 $37.20 $31.69 10.32 % -6.02 % 3
125 NFBK SOLD -9.87 % -1.31 % 137.04 % 2017-06-09 $17.90 2017-06-12 $17.93 2017-08-11 $15.86 2017-08-11 $16.16 $18.22 $16.05 1.62 % -10.49 % 3
126 NWBI SOLD -3.27 % -1.60 % 140.69 % 2017-06-09 $16.22 2017-06-12 $16.23 2017-08-11 $15.42 2017-08-11 $15.70 $16.51 $15.12 1.73 % -6.84 % 3
127 OCC SOLD -18.97 % -4.17 % 13.41 % 2017-06-09 $2.90 2017-06-12 $2.90 2017-08-11 $2.30 2017-08-11 $2.35 $3.05 $2.30 5.17 % -20.69 % 3
128 OCFC SOLD -6.94 % -1.99 % 97.79 % 2017-06-09 $27.66 2017-06-12 $27.67 2017-08-11 $25.10 2017-08-11 $25.75 $28.55 $25.56 3.18 % -7.63 % 3
129 OKSB SOLD -3.83 % -0.80 % 116.24 % 2017-06-09 $26.05 2017-06-12 $26.10 2017-08-11 $24.85 2017-08-11 $25.10 $26.45 $24.45 1.34 % -6.32 % 3
130 PBNC SOLD -3.69 % -2.32 % 25.33 % 2017-06-09 $53.50 2017-06-12 $54.00 2017-08-11 $50.54 2017-08-11 $52.01 $54.90 $50.54 1.67 % -6.41 % 3
131 PFBC SOLD 2.58 % -1.11 % 105.57 % 2017-06-09 $52.69 2017-06-12 $52.70 2017-08-11 $53.31 2017-08-11 $54.06 $58.98 $48.89 11.92 % -7.23 % 3
132 PFIS SOLD -4.63 % -1.88 % 284.63 % 2017-06-09 $42.28 2017-06-12 $42.30 2017-08-11 $39.25 2017-08-11 $40.34 $45.10 $40.00 6.62 % -5.44 % 3
133 PSMT SOLD -7.27 % -0.12 % 48.39 % 2017-06-09 $88.75 2017-06-12 $88.70 2017-08-11 $82.10 2017-08-11 $82.25 $89.97 $78.00 1.43 % -12.06 % 3
134 PSTB SOLD -6.70 % -1.39 % 206.35 % 2017-06-09 $12.23 2017-06-12 $12.23 2017-08-11 $11.35 2017-08-11 $11.41 $12.31 $11.41 0.65 % -6.70 % 3
135 PWOD SOLD -0.79 % -0.34 % 175.02 % 2017-06-09 $41.84 2017-06-12 $42.00 2017-08-11 $41.46 2017-08-11 $41.67 $43.50 $39.71 3.57 % -5.45 % 3
136 REFR SOLD -25.68 % -1.82 % 92.09 % 2017-06-09 $1.42 2017-06-12 $1.48 2017-08-11 $1.08 2017-08-11 $1.10 $1.50 $1.08 1.35 % -27.03 % 3
137 RXDX SOLD 22.44 % -1.05 % 81.37 % 2017-06-09 $7.80 2017-06-12 $7.80 2017-08-11 $9.40 2017-08-11 $9.55 $11.45 $7.70 46.79 % -1.28 % 3
138 SAFT SOLD 2.45 % -0.35 % 96.06 % 2017-06-09 $69.45 2017-06-12 $69.30 2017-08-11 $70.70 2017-08-11 $71.00 $75.00 $67.20 8.23 % -3.03 % 3
139 SFNC SOLD -4.78 % -0.96 % 102.01 % 2017-06-09 $54.55 2017-06-12 $54.40 2017-08-11 $51.35 2017-08-11 $51.80 $55.50 $50.42 2.02 % -7.32 % 3
140 SSB SOLD -5.09 % -1.76 % 193.94 % 2017-06-09 $87.45 2017-06-12 $87.45 2017-08-11 $81.10 2017-08-11 $83.00 $88.95 $82.10 1.72 % -6.12 % 3
141 SYBT SOLD -10.77 % -1.57 % 186.53 % 2017-06-09 $39.35 2017-06-12 $39.45 2017-08-11 $34.50 2017-08-11 $35.20 $41.40 $34.70 4.94 % -12.04 % 3
142 TCBI SOLD -5.93 % -0.27 % 124.98 % 2017-06-09 $79.40 2017-06-12 $80.05 2017-08-11 $74.70 2017-08-11 $75.30 $83.30 $72.40 4.06 % -9.56 % 3
143 TOWN SOLD -1.90 % -1.95 % 89.91 % 2017-06-09 $31.70 2017-06-12 $31.55 2017-08-11 $30.20 2017-08-11 $30.95 $32.00 $28.90 1.43 % -8.40 % 3
144 UBSI SOLD -20.05 % -0.93 % 89.49 % 2017-06-09 $40.70 2017-06-12 $40.65 2017-08-11 $32.05 2017-08-11 $32.50 $41.45 $32.20 1.97 % -20.79 % 3
145 UCBI SOLD -5.46 % -0.85 % 96.72 % 2017-06-09 $27.68 2017-06-12 $27.67 2017-08-11 $25.80 2017-08-11 $26.16 $29.02 $26.02 4.88 % -5.96 % 3
146 WIRE SOLD -9.81 % -1.02 % 64.39 % 2017-06-09 $43.70 2017-06-12 $43.85 2017-08-11 $39.00 2017-08-11 $39.55 $44.85 $39.30 2.28 % -10.38 % 3
147 WNEB SOLD -8.06 % -1.04 % 176.07 % 2017-06-09 $10.50 2017-06-12 $10.55 2017-08-11 $9.50 2017-08-11 $9.70 $10.95 $9.55 3.79 % -9.48 % 3
148 WSBC SOLD -9.15 % -1.15 % 115.64 % 2017-06-09 $40.31 2017-06-12 $40.33 2017-08-11 $36.02 2017-08-11 $36.64 $41.07 $36.40 1.83 % -9.74 % 3
149 WTBA SOLD -8.56 % -2.07 % 163.59 % 2017-06-09 $23.80 2017-06-12 $23.95 2017-08-11 $21.25 2017-08-11 $21.90 $24.35 $21.55 1.67 % -10.02 % 3
150 YORW SOLD -5.18 % -2.38 % 135.03 % 2017-06-09 $35.75 2017-06-12 $35.70 2017-08-11 $32.75 2017-08-11 $33.85 $39.86 $33.50 11.65 % -6.16 % 3

Average Return: -2.99 %

Average High Return: 8.65 %

Average Low Return: -8.42 %

SNP 500 Return: 0.64 %

This Strategy vs SNP 500 Return: -3.63 %

By: StockDomo.com
File created on Wed Oct 4 19:30:46 MDT 2017