Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171218
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
5.24 %
|
-1.24 %
|
73.46 %
|
2017-12-18
|
$67.66 |
2017-12-19
|
$67.94 |
2018-02-20
|
$71.08 |
2018-02-20
|
$71.50 |
$75.00 |
$65.03 |
10.39 %
|
-4.28 %
|
3
|
2
|
ACV
|
SOLD
|
-1.41 %
|
0.46 %
|
64.20 %
|
2017-12-18
|
$22.05 |
2017-12-19
|
$22.05 |
2018-02-20
|
$21.84 |
2018-02-20
|
$21.74 |
$23.19 |
$20.34 |
5.17 %
|
-7.76 %
|
3
|
3
|
AES
|
SOLD
|
-5.03 %
|
-0.48 %
|
79.73 %
|
2017-12-18
|
$10.95 |
2017-12-19
|
$10.94 |
2018-02-20
|
$10.40 |
2018-02-20
|
$10.39 |
$11.95 |
$9.87 |
9.23 %
|
-9.78 %
|
3
|
4
|
AKO-B
|
SOLD
|
0.23 %
|
-2.57 %
|
6.87 %
|
2017-12-18
|
$29.30 |
2017-12-19
|
$30.02 |
2018-02-20
|
$29.60 |
2018-02-20
|
$30.09 |
$30.87 |
$27.14 |
2.83 %
|
-9.59 %
|
3
|
5
|
ANW
|
SOLD
|
4.76 %
|
0.00%
|
92.40 %
|
2017-12-18
|
$4.20 |
2017-12-19
|
$4.20 |
2018-02-20
|
$4.45 |
2018-02-20
|
$4.40 |
$5.10 |
$3.95 |
21.43 %
|
-5.95 %
|
3
|
6
|
ASIX
|
SOLD
|
-11.22 %
|
1.41 %
|
75.14 %
|
2017-12-18
|
$43.11 |
2017-12-19
|
$42.87 |
2018-02-20
|
$38.89 |
2018-02-20
|
$38.06 |
$44.44 |
$33.71 |
3.66 %
|
-21.37 %
|
3
|
7
|
ATH
|
SOLD
|
-4.45 %
|
-1.70 %
|
99.11 %
|
2017-12-18
|
$51.36 |
2017-12-19
|
$51.24 |
2018-02-20
|
$48.45 |
2018-02-20
|
$48.96 |
$53.64 |
$45.72 |
4.68 %
|
-10.77 %
|
3
|
8
|
AWF
|
SOLD
|
-5.33 %
|
0.41 %
|
83.65 %
|
2017-12-18
|
$12.81 |
2017-12-19
|
$12.75 |
2018-02-20
|
$12.12 |
2018-02-20
|
$12.07 |
$12.85 |
$11.85 |
0.78 %
|
-7.06 %
|
3
|
9
|
BCH
|
SOLD
|
6.09 %
|
-0.03 %
|
188.20 %
|
2017-12-18
|
$96.06 |
2017-12-19
|
$96.00 |
2018-02-20
|
$101.97 |
2018-02-20
|
$101.85 |
$106.50 |
$93.15 |
10.94 %
|
-2.97 %
|
3
|
10
|
BGR
|
SOLD
|
0.81 %
|
-0.94 %
|
52.98 %
|
2017-12-18
|
$13.61 |
2017-12-19
|
$13.61 |
2018-02-20
|
$13.64 |
2018-02-20
|
$13.72 |
$15.50 |
$13.14 |
13.89 %
|
-3.45 %
|
3
|
11
|
BGS
|
SOLD
|
-6.80 %
|
-3.04 %
|
130.50 %
|
2017-12-18
|
$35.30 |
2017-12-19
|
$35.30 |
2018-02-20
|
$31.85 |
2018-02-20
|
$32.90 |
$37.05 |
$30.65 |
4.96 %
|
-13.17 %
|
3
|
12
|
BRX
|
SOLD
|
-15.10 %
|
-1.26 %
|
64.87 %
|
2017-12-18
|
$18.51 |
2017-12-19
|
$18.48 |
2018-02-20
|
$15.65 |
2018-02-20
|
$15.69 |
$18.83 |
$13.74 |
1.89 %
|
-25.65 %
|
3
|
13
|
BSAC
|
SOLD
|
2.38 %
|
1.22 %
|
124.71 %
|
2017-12-18
|
$31.97 |
2017-12-19
|
$32.00 |
2018-02-20
|
$33.27 |
2018-02-20
|
$32.76 |
$34.98 |
$30.91 |
9.31 %
|
-3.41 %
|
3
|
14
|
CCC
|
SOLD
|
-0.70 %
|
-0.23 %
|
67.42 %
|
2017-12-18
|
$21.50 |
2017-12-19
|
$21.50 |
2018-02-20
|
$21.30 |
2018-02-20
|
$21.35 |
$21.50 |
$21.18 |
0.00%
|
-1.49 %
|
3
|
15
|
CCL
|
SOLD
|
2.94 %
|
-0.07 %
|
57.14 %
|
2017-12-18
|
$66.60 |
2017-12-19
|
$67.35 |
2018-02-20
|
$69.45 |
2018-02-20
|
$69.33 |
$72.70 |
$64.80 |
7.94 %
|
-3.79 %
|
3
|
16
|
CCU
|
SOLD
|
0.85 %
|
0.21 %
|
48.95 %
|
2017-12-18
|
$28.30 |
2017-12-19
|
$28.12 |
2018-02-20
|
$28.43 |
2018-02-20
|
$28.36 |
$30.35 |
$27.44 |
7.93 %
|
-2.42 %
|
3
|
17
|
CIR
|
SOLD
|
-2.92 %
|
0.40 %
|
94.47 %
|
2017-12-18
|
$48.89 |
2017-12-19
|
$48.91 |
2018-02-20
|
$48.03 |
2018-02-20
|
$47.48 |
$54.89 |
$45.10 |
12.23 %
|
-7.79 %
|
3
|
18
|
CMRE
|
SOLD
|
7.21 %
|
-1.71 %
|
60.41 %
|
2017-12-18
|
$5.93 |
2017-12-19
|
$5.96 |
2018-02-20
|
$6.32 |
2018-02-20
|
$6.39 |
$6.88 |
$5.75 |
15.44 %
|
-3.52 %
|
3
|
19
|
CNC
|
SOLD
|
1.36 %
|
0.04 %
|
58.39 %
|
2017-12-18
|
$97.93 |
2017-12-19
|
$98.53 |
2018-02-20
|
$100.26 |
2018-02-20
|
$99.87 |
$112.42 |
$97.61 |
14.10 %
|
-0.93 %
|
3
|
20
|
CTB
|
SOLD
|
-5.04 %
|
-6.04 %
|
288.39 %
|
2017-12-18
|
$35.55 |
2017-12-19
|
$35.75 |
2018-02-20
|
$33.45 |
2018-02-20
|
$33.95 |
$40.77 |
$33.95 |
14.04 %
|
-5.03 %
|
3
|
21
|
CVA
|
SOLD
|
-2.13 %
|
0.00%
|
83.37 %
|
2017-12-18
|
$16.45 |
2017-12-19
|
$16.45 |
2018-02-20
|
$16.15 |
2018-02-20
|
$16.10 |
$17.30 |
$14.80 |
5.17 %
|
-10.03 %
|
3
|
22
|
DAC
|
SOLD
|
-15.62 %
|
2.22 %
|
34.31 %
|
2017-12-18
|
$1.55 |
2017-12-19
|
$1.60 |
2018-02-20
|
$1.38 |
2018-02-20
|
$1.35 |
$1.60 |
$1.25 |
0.00%
|
-21.88 %
|
3
|
23
|
DSU
|
SOLD
|
-2.05 %
|
0.09 %
|
48.00 %
|
2017-12-18
|
$11.70 |
2017-12-19
|
$11.69 |
2018-02-20
|
$11.51 |
2018-02-20
|
$11.45 |
$11.82 |
$11.26 |
1.11 %
|
-3.68 %
|
3
|
24
|
DYNC
|
SOLD
|
5.43 %
|
0.98 %
|
11.96 %
|
2017-12-18
|
$76.49 |
2017-12-19
|
$76.78 |
2018-02-20
|
$81.56 |
2018-02-20
|
$80.95 |
$84.11 |
$76.17 |
9.55 %
|
-0.79 %
|
3
|
25
|
ECCB
|
SOLD
|
-0.99 %
|
-0.46 %
|
131.18 %
|
2017-12-18
|
$26.39 |
2017-12-19
|
$26.20 |
2018-02-20
|
$25.77 |
2018-02-20
|
$25.94 |
$26.58 |
$25.50 |
1.45 %
|
-2.67 %
|
3
|
26
|
EEP
|
SOLD
|
-10.51 %
|
0.15 %
|
114.32 %
|
2017-12-18
|
$14.66 |
2017-12-19
|
$14.65 |
2018-02-20
|
$13.12 |
2018-02-20
|
$13.11 |
$15.56 |
$12.80 |
6.21 %
|
-12.63 %
|
3
|
27
|
EMN
|
SOLD
|
8.76 %
|
0.16 %
|
51.92 %
|
2017-12-18
|
$91.74 |
2017-12-19
|
$91.85 |
2018-02-20
|
$100.29 |
2018-02-20
|
$99.90 |
$104.08 |
$90.89 |
13.32 %
|
-1.05 %
|
3
|
28
|
ENIA
|
SOLD
|
5.27 %
|
1.23 %
|
93.15 %
|
2017-12-18
|
$10.86 |
2017-12-19
|
$10.82 |
2018-02-20
|
$11.53 |
2018-02-20
|
$11.39 |
$12.11 |
$10.41 |
11.92 %
|
-3.79 %
|
3
|
29
|
ENIC
|
SOLD
|
8.25 %
|
-1.62 %
|
198.58 %
|
2017-12-18
|
$5.73 |
2017-12-19
|
$5.70 |
2018-02-20
|
$6.06 |
2018-02-20
|
$6.17 |
$6.53 |
$5.50 |
14.56 %
|
-3.51 %
|
3
|
30
|
ENV
|
SOLD
|
6.51 %
|
0.45 %
|
86.43 %
|
2017-12-18
|
$52.05 |
2017-12-19
|
$52.20 |
2018-02-20
|
$56.25 |
2018-02-20
|
$55.60 |
$56.35 |
$48.38 |
7.95 %
|
-7.32 %
|
3
|
31
|
EOCC
|
SOLD
|
6.36 %
|
-1.13 %
|
82.64 %
|
2017-12-18
|
$26.40 |
2017-12-19
|
$26.57 |
2018-02-20
|
$28.12 |
2018-02-20
|
$28.26 |
$29.41 |
$25.77 |
10.69 %
|
-3.01 %
|
3
|
32
|
ETH
|
SOLD
|
-14.04 %
|
-1.39 %
|
60.52 %
|
2017-12-18
|
$29.20 |
2017-12-19
|
$29.20 |
2018-02-20
|
$24.90 |
2018-02-20
|
$25.10 |
$29.64 |
$23.50 |
1.51 %
|
-19.52 %
|
3
|
33
|
FDEU
|
SOLD
|
-0.53 %
|
-0.79 %
|
46.29 %
|
2017-12-18
|
$18.90 |
2017-12-19
|
$18.95 |
2018-02-20
|
$18.73 |
2018-02-20
|
$18.85 |
$20.20 |
$16.74 |
6.60 %
|
-11.66 %
|
3
|
34
|
FMC
|
SOLD
|
-11.45 %
|
0.24 %
|
57.28 %
|
2017-12-18
|
$93.95 |
2017-12-19
|
$94.00 |
2018-02-20
|
$83.55 |
2018-02-20
|
$83.24 |
$98.70 |
$79.62 |
5.00 %
|
-15.30 %
|
3
|
35
|
GBAB
|
SOLD
|
-6.26 %
|
-0.28 %
|
55.98 %
|
2017-12-18
|
$22.71 |
2017-12-19
|
$22.68 |
2018-02-20
|
$21.22 |
2018-02-20
|
$21.26 |
$23.07 |
$21.06 |
1.72 %
|
-7.14 %
|
3
|
36
|
GBL
|
SOLD
|
-11.17 %
|
-2.57 %
|
67.20 %
|
2017-12-18
|
$29.27 |
2017-12-19
|
$29.36 |
2018-02-20
|
$25.45 |
2018-02-20
|
$26.08 |
$30.44 |
$25.65 |
3.68 %
|
-12.64 %
|
3
|
37
|
GHL
|
SOLD
|
4.70 %
|
0.25 %
|
63.33 %
|
2017-12-18
|
$19.10 |
2017-12-19
|
$19.15 |
2018-02-20
|
$20.10 |
2018-02-20
|
$20.05 |
$20.50 |
$16.25 |
7.05 %
|
-15.14 %
|
3
|
38
|
GLOP
|
SOLD
|
-3.02 %
|
0.89 %
|
97.13 %
|
2017-12-18
|
$23.20 |
2017-12-19
|
$23.20 |
2018-02-20
|
$22.75 |
2018-02-20
|
$22.50 |
$25.55 |
$22.15 |
10.13 %
|
-4.53 %
|
3
|
39
|
GVA
|
SOLD
|
-6.86 %
|
-0.60 %
|
82.41 %
|
2017-12-18
|
$64.67 |
2017-12-19
|
$64.59 |
2018-02-20
|
$60.00 |
2018-02-20
|
$60.16 |
$68.58 |
$54.57 |
6.18 %
|
-15.51 %
|
3
|
40
|
HJV
|
SOLD
|
10.93 %
|
2.63 %
|
263.71 %
|
2017-12-18
|
$12.35 |
2017-12-19
|
$12.35 |
2018-02-20
|
$14.42 |
2018-02-20
|
$13.70 |
$14.38 |
$11.82 |
16.44 %
|
-4.29 %
|
3
|
41
|
HSEB
|
SOLD
|
-0.11 %
|
-0.37 %
|
126.09 %
|
2017-12-18
|
$27.00 |
2017-12-19
|
$27.00 |
2018-02-20
|
$26.88 |
2018-02-20
|
$26.97 |
$27.13 |
$26.31 |
0.48 %
|
-2.56 %
|
3
|
42
|
HTY
|
SOLD
|
8.78 %
|
-1.24 %
|
103.80 %
|
2017-12-18
|
$8.88 |
2017-12-19
|
$8.88 |
2018-02-20
|
$9.54 |
2018-02-20
|
$9.66 |
$9.74 |
$8.64 |
9.68 %
|
-2.70 %
|
3
|
43
|
ICB
|
SOLD
|
3.19 %
|
-0.21 %
|
77.33 %
|
2017-12-18
|
$18.21 |
2017-12-19
|
$18.19 |
2018-02-20
|
$18.78 |
2018-02-20
|
$18.77 |
$19.79 |
$18.02 |
8.80 %
|
-0.93 %
|
3
|
44
|
IP
|
SOLD
|
1.30 %
|
-1.59 %
|
91.27 %
|
2017-12-18
|
$57.41 |
2017-12-19
|
$57.48 |
2018-02-20
|
$58.00 |
2018-02-20
|
$58.23 |
$66.94 |
$55.13 |
16.46 %
|
-4.09 %
|
3
|
45
|
ITCB
|
SOLD
|
9.64 %
|
-0.34 %
|
23.31 %
|
2017-12-18
|
$13.35 |
2017-12-19
|
$13.28 |
2018-02-20
|
$14.47 |
2018-02-20
|
$14.56 |
$15.58 |
$12.76 |
17.32 %
|
-3.92 %
|
3
|
46
|
IX
|
SOLD
|
4.19 %
|
0.94 %
|
75.53 %
|
2017-12-18
|
$84.93 |
2017-12-19
|
$85.46 |
2018-02-20
|
$88.90 |
2018-02-20
|
$89.04 |
$100.03 |
$83.79 |
17.05 %
|
-1.95 %
|
3
|
47
|
JCE
|
SOLD
|
-7.02 %
|
-0.47 %
|
93.74 %
|
2017-12-18
|
$15.89 |
2017-12-19
|
$15.95 |
2018-02-20
|
$14.83 |
2018-02-20
|
$14.83 |
$16.04 |
$13.95 |
0.56 %
|
-12.54 %
|
3
|
48
|
JRS
|
SOLD
|
-11.21 %
|
-0.51 %
|
68.41 %
|
2017-12-18
|
$11.13 |
2017-12-19
|
$11.15 |
2018-02-20
|
$9.81 |
2018-02-20
|
$9.90 |
$11.30 |
$9.50 |
1.35 %
|
-14.80 %
|
3
|
49
|
KBR
|
SOLD
|
-10.10 %
|
-1.39 %
|
70.88 %
|
2017-12-18
|
$19.80 |
2017-12-19
|
$19.80 |
2018-02-20
|
$17.71 |
2018-02-20
|
$17.80 |
$21.70 |
$17.02 |
9.60 %
|
-14.04 %
|
3
|
50
|
KEG
|
SOLD
|
19.31 %
|
0.77 %
|
100.03 %
|
2017-12-18
|
$10.85 |
2017-12-19
|
$10.77 |
2018-02-20
|
$13.01 |
2018-02-20
|
$12.85 |
$17.87 |
$10.77 |
65.92 %
|
0.00%
|
3
|
51
|
KEX
|
SOLD
|
16.10 %
|
-0.13 %
|
55.08 %
|
2017-12-18
|
$65.35 |
2017-12-19
|
$65.20 |
2018-02-20
|
$75.85 |
2018-02-20
|
$75.70 |
$80.90 |
$64.95 |
24.08 %
|
-0.38 %
|
3
|
52
|
KS
|
SOLD
|
52.59 %
|
0.06 %
|
42.66 %
|
2017-12-18
|
$22.53 |
2017-12-19
|
$22.55 |
2018-02-20
|
$34.55 |
2018-02-20
|
$34.41 |
$34.94 |
$22.27 |
54.94 %
|
-1.24 %
|
3
|
53
|
LTM
|
SOLD
|
14.95 %
|
3.52 %
|
61.97 %
|
2017-12-18
|
$13.83 |
2017-12-19
|
$13.78 |
2018-02-20
|
$16.48 |
2018-02-20
|
$15.84 |
$17.39 |
$13.33 |
26.20 %
|
-3.27 %
|
3
|
54
|
MCI
|
SOLD
|
-6.58 %
|
-1.91 %
|
189.66 %
|
2017-12-18
|
$15.95 |
2017-12-19
|
$15.95 |
2018-02-20
|
$14.86 |
2018-02-20
|
$14.90 |
$15.95 |
$14.75 |
0.00%
|
-7.52 %
|
3
|
55
|
MTD
|
SOLD
|
-1.70 %
|
-1.60 %
|
62.00 %
|
2017-12-18
|
$642.99 |
2017-12-19
|
$643.78 |
2018-02-20
|
$624.22 |
2018-02-20
|
$632.81 |
$697.26 |
$580.43 |
8.31 %
|
-9.84 %
|
3
|
56
|
NAP
|
SOLD
|
0.32 %
|
-3.73 %
|
58.20 %
|
2017-12-18
|
$9.32 |
2017-12-19
|
$9.40 |
2018-02-20
|
$9.03 |
2018-02-20
|
$9.43 |
$10.40 |
$8.59 |
10.64 %
|
-8.62 %
|
3
|
57
|
NAV
|
SOLD
|
-18.30 %
|
2.52 %
|
96.71 %
|
2017-12-18
|
$42.19 |
2017-12-19
|
$46.94 |
2018-02-20
|
$39.49 |
2018-02-20
|
$38.35 |
$47.73 |
$37.73 |
1.68 %
|
-19.62 %
|
3
|
58
|
NLS
|
SOLD
|
-18.69 %
|
-2.10 %
|
94.30 %
|
2017-12-18
|
$14.45 |
2017-12-19
|
$14.45 |
2018-02-20
|
$11.65 |
2018-02-20
|
$11.75 |
$14.60 |
$11.35 |
1.04 %
|
-21.45 %
|
3
|
59
|
NPN
|
SOLD
|
3.89 %
|
-0.77 %
|
16.76 %
|
2017-12-18
|
$15.33 |
2017-12-19
|
$14.92 |
2018-02-20
|
$15.50 |
2018-02-20
|
$15.50 |
$15.87 |
$14.83 |
6.37 %
|
-0.60 %
|
3
|
60
|
NVGS
|
SOLD
|
16.35 %
|
-3.28 %
|
79.32 %
|
2017-12-18
|
$10.45 |
2017-12-19
|
$10.40 |
2018-02-20
|
$11.80 |
2018-02-20
|
$12.10 |
$13.25 |
$9.55 |
27.40 %
|
-8.17 %
|
3
|
61
|
NYL-A
|
SOLD
|
-14.09 %
|
-1.23 %
|
119.24 %
|
2017-12-18
|
$18.87 |
2017-12-19
|
$18.95 |
2018-02-20
|
$16.00 |
2018-02-20
|
$16.28 |
$19.53 |
$15.95 |
3.06 %
|
-15.83 %
|
3
|
62
|
PK
|
SOLD
|
-7.82 %
|
-2.32 %
|
70.11 %
|
2017-12-18
|
$29.42 |
2017-12-19
|
$29.40 |
2018-02-20
|
$26.55 |
2018-02-20
|
$27.10 |
$29.93 |
$26.20 |
1.80 %
|
-10.88 %
|
3
|
63
|
PSA
|
SOLD
|
-11.54 %
|
-1.29 %
|
111.42 %
|
2017-12-18
|
$212.09 |
2017-12-19
|
$212.10 |
2018-02-20
|
$186.31 |
2018-02-20
|
$187.63 |
$212.55 |
$180.48 |
0.21 %
|
-14.91 %
|
3
|
64
|
RBC
|
SOLD
|
-5.29 %
|
-1.67 %
|
85.94 %
|
2017-12-18
|
$78.20 |
2017-12-19
|
$78.40 |
2018-02-20
|
$73.45 |
2018-02-20
|
$74.25 |
$80.55 |
$71.40 |
2.74 %
|
-8.93 %
|
3
|
65
|
RLI
|
SOLD
|
5.73 %
|
-1.61 %
|
89.74 %
|
2017-12-18
|
$58.78 |
2017-12-19
|
$59.00 |
2018-02-20
|
$61.53 |
2018-02-20
|
$62.38 |
$65.68 |
$57.75 |
11.32 %
|
-2.12 %
|
3
|
66
|
RMT
|
SOLD
|
0.64 %
|
-0.74 %
|
91.58 %
|
2017-12-18
|
$9.33 |
2017-12-19
|
$9.38 |
2018-02-20
|
$9.37 |
2018-02-20
|
$9.44 |
$9.93 |
$8.90 |
5.86 %
|
-5.12 %
|
3
|
67
|
ROP
|
SOLD
|
5.34 %
|
0.16 %
|
64.91 %
|
2017-12-18
|
$261.32 |
2017-12-19
|
$261.11 |
2018-02-20
|
$276.74 |
2018-02-20
|
$275.06 |
$290.42 |
$254.10 |
11.23 %
|
-2.68 %
|
3
|
68
|
RQI
|
SOLD
|
-12.33 %
|
2.66 %
|
290.73 %
|
2017-12-18
|
$12.70 |
2017-12-19
|
$12.65 |
2018-02-20
|
$11.20 |
2018-02-20
|
$11.09 |
$12.72 |
$10.55 |
0.55 %
|
-16.60 %
|
3
|
69
|
SB
|
SOLD
|
6.36 %
|
1.40 %
|
141.25 %
|
2017-12-18
|
$3.29 |
2017-12-19
|
$3.30 |
2018-02-20
|
$3.62 |
2018-02-20
|
$3.51 |
$3.84 |
$3.00 |
16.36 %
|
-9.09 %
|
3
|
70
|
SBH
|
SOLD
|
-5.81 %
|
0.12 %
|
76.27 %
|
2017-12-18
|
$17.96 |
2017-12-19
|
$18.06 |
2018-02-20
|
$17.22 |
2018-02-20
|
$17.01 |
$19.17 |
$14.66 |
6.15 %
|
-18.83 %
|
3
|
71
|
SCD
|
SOLD
|
-2.49 %
|
-1.38 %
|
55.34 %
|
2017-12-18
|
$14.07 |
2017-12-19
|
$14.04 |
2018-02-20
|
$13.58 |
2018-02-20
|
$13.69 |
$14.75 |
$12.91 |
5.06 %
|
-8.05 %
|
3
|
72
|
SD
|
SOLD
|
-19.28 %
|
0.52 %
|
74.22 %
|
2017-12-18
|
$18.94 |
2017-12-19
|
$19.14 |
2018-02-20
|
$15.53 |
2018-02-20
|
$15.45 |
$21.90 |
$14.96 |
14.42 %
|
-21.84 %
|
3
|
73
|
SN
|
SOLD
|
-27.72 %
|
-1.14 %
|
115.42 %
|
2017-12-18
|
$4.91 |
2017-12-19
|
$4.87 |
2018-02-20
|
$3.47 |
2018-02-20
|
$3.52 |
$6.19 |
$3.38 |
27.10 %
|
-30.60 %
|
3
|
74
|
SSW
|
SOLD
|
9.68 %
|
-2.09 %
|
86.41 %
|
2017-12-18
|
$6.45 |
2017-12-19
|
$6.51 |
2018-02-20
|
$7.04 |
2018-02-20
|
$7.14 |
$7.73 |
$6.51 |
18.74 %
|
0.00%
|
3
|
75
|
STAR
|
SOLD
|
-11.10 %
|
-1.06 %
|
52.71 %
|
2017-12-18
|
$11.69 |
2017-12-19
|
$11.71 |
2018-02-20
|
$10.31 |
2018-02-20
|
$10.41 |
$11.72 |
$9.75 |
0.09 %
|
-16.74 %
|
3
|
76
|
TAP
|
SOLD
|
-0.14 %
|
-2.11 %
|
74.02 %
|
2017-12-18
|
$80.85 |
2017-12-19
|
$81.17 |
2018-02-20
|
$79.75 |
2018-02-20
|
$81.06 |
$85.86 |
$72.71 |
5.78 %
|
-10.42 %
|
3
|
77
|
TI
|
SOLD
|
2.08 %
|
2.64 %
|
70.88 %
|
2017-12-18
|
$8.62 |
2017-12-19
|
$8.66 |
2018-02-20
|
$8.95 |
2018-02-20
|
$8.84 |
$9.51 |
$8.40 |
9.82 %
|
-3.00 %
|
3
|
78
|
TKR
|
SOLD
|
-8.60 %
|
0.33 %
|
70.90 %
|
2017-12-18
|
$48.90 |
2017-12-19
|
$48.85 |
2018-02-20
|
$45.15 |
2018-02-20
|
$44.65 |
$55.65 |
$42.90 |
13.92 %
|
-12.18 %
|
3
|
79
|
TRQ
|
SOLD
|
-8.97 %
|
-1.74 %
|
69.34 %
|
2017-12-18
|
$3.12 |
2017-12-19
|
$3.12 |
2018-02-20
|
$2.83 |
2018-02-20
|
$2.84 |
$3.59 |
$2.69 |
15.06 %
|
-13.78 %
|
3
|
80
|
TSI
|
SOLD
|
-3.38 %
|
0.00%
|
53.78 %
|
2017-12-18
|
$5.64 |
2017-12-19
|
$5.62 |
2018-02-20
|
$5.43 |
2018-02-20
|
$5.43 |
$6.01 |
$5.34 |
6.94 %
|
-4.98 %
|
3
|
81
|
WNC
|
SOLD
|
14.25 %
|
-0.46 %
|
45.95 %
|
2017-12-18
|
$20.65 |
2017-12-19
|
$20.70 |
2018-02-20
|
$23.80 |
2018-02-20
|
$23.65 |
$26.54 |
$20.43 |
28.21 %
|
-1.30 %
|
3
|
82
|
WOR
|
SOLD
|
6.85 %
|
-1.63 %
|
72.20 %
|
2017-12-18
|
$43.36 |
2017-12-19
|
$43.34 |
2018-02-20
|
$45.94 |
2018-02-20
|
$46.31 |
$49.93 |
$41.89 |
15.21 %
|
-3.35 %
|
3
|
83
|
XIN
|
SOLD
|
4.71 %
|
-1.12 %
|
64.24 %
|
2017-12-18
|
$5.96 |
2017-12-19
|
$5.94 |
2018-02-20
|
$6.20 |
2018-02-20
|
$6.22 |
$8.29 |
$5.93 |
39.56 %
|
-0.17 %
|
3
|
84
|
XRX
|
SOLD
|
0.46 %
|
1.57 %
|
101.15 %
|
2017-12-18
|
$30.30 |
2017-12-19
|
$30.22 |
2018-02-20
|
$31.03 |
2018-02-20
|
$30.36 |
$37.42 |
$28.48 |
23.83 %
|
-5.76 %
|
3
|
85
|
YEXT
|
SOLD
|
-1.86 %
|
0.25 %
|
95.96 %
|
2017-12-18
|
$12.53 |
2017-12-19
|
$12.36 |
2018-02-20
|
$12.15 |
2018-02-20
|
$12.13 |
$13.30 |
$10.58 |
7.61 %
|
-14.40 %
|
3
|
86
|
AAXJ
|
SOLD
|
3.93 %
|
-1.36 %
|
28.83 %
|
2017-12-18
|
$75.88 |
2017-12-19
|
$74.81 |
2018-02-20
|
$77.86 |
2018-02-20
|
$77.75 |
$83.52 |
$72.24 |
11.64 %
|
-3.44 %
|
3
|
87
|
APPN
|
SOLD
|
13.17 %
|
-3.02 %
|
95.03 %
|
2017-12-18
|
$25.46 |
2017-12-19
|
$26.96 |
2018-02-20
|
$29.52 |
2018-02-20
|
$30.51 |
$43.26 |
$25.26 |
60.46 %
|
-6.31 %
|
3
|
88
|
ARLP
|
SOLD
|
-6.98 %
|
-0.56 %
|
104.61 %
|
2017-12-18
|
$19.30 |
2017-12-19
|
$19.35 |
2018-02-20
|
$17.90 |
2018-02-20
|
$18.00 |
$21.90 |
$17.75 |
13.18 %
|
-8.27 %
|
3
|
89
|
AVXS
|
SOLD
|
12.07 %
|
-2.64 %
|
97.32 %
|
2017-12-18
|
$103.76 |
2017-12-19
|
$104.08 |
2018-02-20
|
$113.47 |
2018-02-20
|
$116.64 |
$128.00 |
$96.99 |
22.98 %
|
-6.81 %
|
3
|
90
|
BABY
|
SOLD
|
-24.16 %
|
-0.97 %
|
56.29 %
|
2017-12-18
|
$40.35 |
2017-12-19
|
$40.35 |
2018-02-20
|
$30.55 |
2018-02-20
|
$30.60 |
$41.55 |
$28.00 |
2.97 %
|
-30.61 %
|
3
|
91
|
BANX
|
SOLD
|
4.39 %
|
-0.23 %
|
48.06 %
|
2017-12-18
|
$20.50 |
2017-12-19
|
$20.72 |
2018-02-20
|
$21.54 |
2018-02-20
|
$21.63 |
$22.12 |
$20.00 |
6.76 %
|
-3.47 %
|
3
|
92
|
BDSI
|
SOLD
|
-25.00 %
|
-3.81 %
|
71.29 %
|
2017-12-18
|
$2.80 |
2017-12-19
|
$2.80 |
2018-02-20
|
$2.02 |
2018-02-20
|
$2.10 |
$3.08 |
$2.05 |
10.00 %
|
-26.79 %
|
3
|
93
|
BOCH
|
SOLD
|
-6.03 %
|
-1.37 %
|
53.65 %
|
2017-12-18
|
$11.65 |
2017-12-19
|
$11.60 |
2018-02-20
|
$10.80 |
2018-02-20
|
$10.90 |
$11.85 |
$10.75 |
2.16 %
|
-7.33 %
|
3
|
94
|
BOKFL
|
SOLD
|
-3.40 %
|
-0.08 %
|
28.49 %
|
2017-12-18
|
$25.90 |
2017-12-19
|
$25.89 |
2018-02-20
|
$25.01 |
2018-02-20
|
$25.01 |
$25.93 |
$24.47 |
0.15 %
|
-5.48 %
|
3
|
95
|
BOTZ
|
SOLD
|
3.96 %
|
-0.52 %
|
33.91 %
|
2017-12-18
|
$23.74 |
2017-12-19
|
$23.71 |
2018-02-20
|
$24.66 |
2018-02-20
|
$24.65 |
$27.42 |
$23.19 |
15.65 %
|
-2.19 %
|
3
|
96
|
BSRR
|
SOLD
|
1.25 %
|
-2.72 %
|
168.02 %
|
2017-12-18
|
$27.13 |
2017-12-19
|
$27.12 |
2018-02-20
|
$26.85 |
2018-02-20
|
$27.46 |
$28.70 |
$26.04 |
5.83 %
|
-3.98 %
|
3
|
97
|
CAC
|
SOLD
|
-2.50 %
|
-1.25 %
|
62.94 %
|
2017-12-18
|
$43.96 |
2017-12-19
|
$44.08 |
2018-02-20
|
$42.55 |
2018-02-20
|
$42.98 |
$44.15 |
$41.32 |
0.16 %
|
-6.26 %
|
3
|
98
|
CAMP
|
SOLD
|
4.68 %
|
-2.55 %
|
110.78 %
|
2017-12-18
|
$22.84 |
2017-12-19
|
$23.50 |
2018-02-20
|
$24.10 |
2018-02-20
|
$24.60 |
$25.45 |
$20.62 |
8.30 %
|
-12.26 %
|
3
|
99
|
CDW
|
SOLD
|
1.08 %
|
-0.77 %
|
59.15 %
|
2017-12-18
|
$70.08 |
2017-12-19
|
$70.11 |
2018-02-20
|
$70.91 |
2018-02-20
|
$70.87 |
$76.73 |
$66.88 |
9.44 %
|
-4.61 %
|
3
|
100
|
CNACU
|
SOLD
|
-0.19 %
|
0.10 %
|
153.75 %
|
2017-12-18
|
$10.28 |
2017-12-19
|
$10.30 |
2018-02-20
|
$10.29 |
2018-02-20
|
$10.28 |
$10.50 |
$9.82 |
1.94 %
|
-4.66 %
|
3
|
101
|
CSQ
|
SOLD
|
-1.62 %
|
-0.49 %
|
72.99 %
|
2017-12-18
|
$12.30 |
2017-12-19
|
$12.33 |
2018-02-20
|
$12.10 |
2018-02-20
|
$12.13 |
$12.91 |
$11.00 |
4.70 %
|
-10.79 %
|
3
|
102
|
CTIB
|
SOLD
|
18.14 %
|
5.10 %
|
48.39 %
|
2017-12-18
|
$4.07 |
2017-12-19
|
$4.19 |
2018-02-20
|
$4.95 |
2018-02-20
|
$4.95 |
$5.09 |
$3.95 |
21.48 %
|
-5.73 %
|
3
|
103
|
CTWS
|
SOLD
|
-13.19 %
|
-2.38 %
|
78.25 %
|
2017-12-18
|
$61.74 |
2017-12-19
|
$61.73 |
2018-02-20
|
$52.51 |
2018-02-20
|
$53.59 |
$61.73 |
$50.56 |
0.00%
|
-18.09 %
|
3
|
104
|
DAX
|
SOLD
|
-2.16 %
|
-1.43 %
|
37.66 %
|
2017-12-18
|
$31.77 |
2017-12-19
|
$31.92 |
2018-02-20
|
$31.10 |
2018-02-20
|
$31.23 |
$34.00 |
$29.67 |
6.52 %
|
-7.05 %
|
3
|
105
|
DMRC
|
SOLD
|
-16.19 %
|
1.28 %
|
77.37 %
|
2017-12-18
|
$37.10 |
2017-12-19
|
$37.05 |
2018-02-20
|
$31.55 |
2018-02-20
|
$31.05 |
$39.95 |
$27.60 |
7.83 %
|
-25.51 %
|
3
|
106
|
EBAYL
|
SOLD
|
-3.70 %
|
0.00%
|
63.31 %
|
2017-12-18
|
$27.11 |
2017-12-19
|
$27.02 |
2018-02-20
|
$26.13 |
2018-02-20
|
$26.02 |
$27.31 |
$25.56 |
1.07 %
|
-5.40 %
|
3
|
107
|
ESCA
|
SOLD
|
-7.59 %
|
-3.61 %
|
85.28 %
|
2017-12-18
|
$13.45 |
2017-12-19
|
$13.31 |
2018-02-20
|
$12.00 |
2018-02-20
|
$12.30 |
$13.45 |
$12.00 |
1.05 %
|
-9.84 %
|
3
|
108
|
ESSA
|
SOLD
|
-3.55 %
|
-1.60 %
|
75.36 %
|
2017-12-18
|
$16.03 |
2017-12-19
|
$16.07 |
2018-02-20
|
$15.39 |
2018-02-20
|
$15.50 |
$16.80 |
$15.25 |
4.54 %
|
-5.10 %
|
3
|
109
|
FELE
|
SOLD
|
-8.35 %
|
-10.35 %
|
168.17 %
|
2017-12-18
|
$45.85 |
2017-12-19
|
$46.10 |
2018-02-20
|
$39.85 |
2018-02-20
|
$42.25 |
$46.80 |
$40.55 |
1.52 %
|
-12.04 %
|
3
|
110
|
FEMB
|
SOLD
|
3.77 %
|
-0.07 %
|
353.65 %
|
2017-12-18
|
$42.03 |
2017-12-19
|
$41.95 |
2018-02-20
|
$43.51 |
2018-02-20
|
$43.53 |
$45.95 |
$41.44 |
9.54 %
|
-1.22 %
|
3
|
111
|
FEP
|
SOLD
|
4.06 %
|
-0.97 %
|
65.78 %
|
2017-12-18
|
$38.43 |
2017-12-19
|
$38.63 |
2018-02-20
|
$40.02 |
2018-02-20
|
$40.20 |
$42.49 |
$37.59 |
9.99 %
|
-2.69 %
|
3
|
112
|
FMBH
|
SOLD
|
-10.12 %
|
-1.96 %
|
65.86 %
|
2017-12-18
|
$39.48 |
2017-12-19
|
$39.52 |
2018-02-20
|
$35.02 |
2018-02-20
|
$35.52 |
$40.96 |
$34.27 |
3.64 %
|
-13.28 %
|
3
|
113
|
FNHC
|
SOLD
|
1.48 %
|
-1.26 %
|
91.74 %
|
2017-12-18
|
$14.62 |
2017-12-19
|
$14.82 |
2018-02-20
|
$14.92 |
2018-02-20
|
$15.04 |
$16.81 |
$14.06 |
13.43 %
|
-5.13 %
|
3
|
114
|
FTFT
|
SOLD
|
70.27 %
|
-0.33 %
|
21.35 %
|
2017-12-18
|
$1.83 |
2017-12-19
|
$1.85 |
2018-02-20
|
$3.03 |
2018-02-20
|
$3.15 |
$8.00 |
$1.74 |
332.43 %
|
-5.95 %
|
3
|
115
|
GAINN
|
SOLD
|
-0.75 %
|
-0.47 %
|
50.63 %
|
2017-12-18
|
$25.65 |
2017-12-19
|
$25.46 |
2018-02-20
|
$25.27 |
2018-02-20
|
$25.27 |
$25.73 |
$25.24 |
1.06 %
|
-0.86 %
|
3
|
116
|
GLADN
|
SOLD
|
-1.81 %
|
0.24 %
|
65.53 %
|
2017-12-18
|
$25.85 |
2017-12-19
|
$25.90 |
2018-02-20
|
$25.45 |
2018-02-20
|
$25.43 |
$26.03 |
$25.04 |
0.50 %
|
-3.32 %
|
3
|
117
|
GLPI
|
SOLD
|
-9.16 %
|
-0.38 %
|
61.75 %
|
2017-12-18
|
$36.76 |
2017-12-19
|
$37.02 |
2018-02-20
|
$33.64 |
2018-02-20
|
$33.63 |
$37.29 |
$32.56 |
0.73 %
|
-12.05 %
|
3
|
118
|
GOLD
|
SOLD
|
-7.94 %
|
-2.48 %
|
38.54 %
|
2017-12-18
|
$94.67 |
2017-12-19
|
$93.32 |
2018-02-20
|
$85.50 |
2018-02-20
|
$85.91 |
$104.05 |
$81.35 |
11.50 %
|
-12.83 %
|
3
|
119
|
GSIT
|
SOLD
|
0.65 %
|
-0.26 %
|
45.25 %
|
2017-12-18
|
$7.75 |
2017-12-19
|
$7.75 |
2018-02-20
|
$7.79 |
2018-02-20
|
$7.80 |
$8.75 |
$7.10 |
12.90 %
|
-8.39 %
|
3
|
120
|
GSUM
|
SOLD
|
14.22 %
|
0.19 %
|
62.40 %
|
2017-12-18
|
$9.05 |
2017-12-19
|
$9.00 |
2018-02-20
|
$10.37 |
2018-02-20
|
$10.28 |
$13.99 |
$8.34 |
55.44 %
|
-7.33 %
|
3
|
121
|
GT
|
SOLD
|
-8.03 %
|
-0.61 %
|
58.05 %
|
2017-12-18
|
$31.98 |
2017-12-19
|
$32.14 |
2018-02-20
|
$29.48 |
2018-02-20
|
$29.56 |
$36.07 |
$28.81 |
12.23 %
|
-10.36 %
|
3
|
122
|
GULF
|
SOLD
|
6.74 %
|
-2.50 %
|
25.45 %
|
2017-12-18
|
$17.25 |
2017-12-19
|
$17.24 |
2018-02-20
|
$18.30 |
2018-02-20
|
$18.40 |
$18.86 |
$17.24 |
9.40 %
|
0.00%
|
3
|
123
|
HBNC
|
SOLD
|
5.63 %
|
-0.77 %
|
115.95 %
|
2017-12-18
|
$27.93 |
2017-12-19
|
$28.04 |
2018-02-20
|
$29.54 |
2018-02-20
|
$29.62 |
$30.89 |
$26.68 |
10.16 %
|
-4.85 %
|
3
|
124
|
HFBC
|
SOLD
|
4.22 %
|
1.94 %
|
17.74 %
|
2017-12-18
|
$14.39 |
2017-12-19
|
$14.46 |
2018-02-20
|
$15.25 |
2018-02-20
|
$15.07 |
$16.29 |
$13.63 |
12.66 %
|
-5.74 %
|
3
|
125
|
HRTX
|
SOLD
|
37.90 %
|
-5.46 %
|
82.51 %
|
2017-12-18
|
$17.00 |
2017-12-19
|
$17.15 |
2018-02-20
|
$22.50 |
2018-02-20
|
$23.65 |
$24.80 |
$17.00 |
44.61 %
|
-0.87 %
|
3
|
126
|
HSON
|
SOLD
|
5.21 %
|
0.00%
|
68.94 %
|
2017-12-18
|
$1.92 |
2017-12-19
|
$1.92 |
2018-02-20
|
$2.05 |
2018-02-20
|
$2.02 |
$2.44 |
$1.90 |
27.08 %
|
-1.04 %
|
3
|
127
|
HTHT
|
SOLD
|
11.53 %
|
4.44 %
|
137.54 %
|
2017-12-18
|
$132.41 |
2017-12-19
|
$131.80 |
2018-02-20
|
$153.52 |
2018-02-20
|
$147.00 |
$166.19 |
$128.60 |
26.09 %
|
-2.43 %
|
3
|
128
|
HYND
|
SOLD
|
3.67 %
|
-0.14 %
|
58.10 %
|
2017-12-18
|
$20.91 |
2017-12-19
|
$20.72 |
2018-02-20
|
$21.40 |
2018-02-20
|
$21.48 |
$21.96 |
$20.40 |
5.98 %
|
-1.54 %
|
3
|
129
|
ICLN
|
SOLD
|
2.94 %
|
-0.42 %
|
48.73 %
|
2017-12-18
|
$9.13 |
2017-12-19
|
$9.18 |
2018-02-20
|
$9.45 |
2018-02-20
|
$9.45 |
$9.77 |
$8.65 |
6.43 %
|
-5.77 %
|
3
|
130
|
IDSY
|
SOLD
|
13.60 %
|
-3.56 %
|
38.72 %
|
2017-12-18
|
$7.00 |
2017-12-19
|
$6.95 |
2018-02-20
|
$7.59 |
2018-02-20
|
$7.89 |
$8.05 |
$6.75 |
15.83 %
|
-2.88 %
|
3
|
131
|
INDB
|
SOLD
|
-1.56 %
|
-2.13 %
|
89.39 %
|
2017-12-18
|
$73.15 |
2017-12-19
|
$73.60 |
2018-02-20
|
$71.30 |
2018-02-20
|
$72.45 |
$74.70 |
$66.90 |
1.49 %
|
-9.10 %
|
3
|
132
|
INOD
|
SOLD
|
-4.20 %
|
-5.98 %
|
153.21 %
|
2017-12-18
|
$1.19 |
2017-12-19
|
$1.19 |
2018-02-20
|
$1.10 |
2018-02-20
|
$1.14 |
$1.38 |
$1.02 |
15.97 %
|
-14.29 %
|
3
|
133
|
INSY
|
SOLD
|
11.71 %
|
-2.57 %
|
63.17 %
|
2017-12-18
|
$6.69 |
2017-12-19
|
$7.00 |
2018-02-20
|
$7.59 |
2018-02-20
|
$7.82 |
$14.00 |
$6.74 |
100.00 %
|
-3.71 %
|
3
|
134
|
JASO
|
SOLD
|
-1.87 %
|
0.54 %
|
55.77 %
|
2017-12-18
|
$7.49 |
2017-12-19
|
$7.49 |
2018-02-20
|
$7.40 |
2018-02-20
|
$7.35 |
$8.13 |
$7.30 |
8.54 %
|
-2.54 %
|
3
|
135
|
LBAI
|
SOLD
|
-2.18 %
|
-2.46 %
|
54.41 %
|
2017-12-18
|
$20.40 |
2017-12-19
|
$20.60 |
2018-02-20
|
$19.80 |
2018-02-20
|
$20.15 |
$20.75 |
$18.95 |
0.73 %
|
-8.01 %
|
3
|
136
|
LILA
|
SOLD
|
5.05 %
|
-1.84 %
|
153.97 %
|
2017-12-18
|
$22.17 |
2017-12-19
|
$22.18 |
2018-02-20
|
$23.00 |
2018-02-20
|
$23.30 |
$24.00 |
$19.97 |
8.21 %
|
-9.96 %
|
3
|
137
|
LVNTA
|
SOLD
|
-1.89 %
|
-1.03 %
|
40.34 %
|
2017-12-18
|
$57.18 |
2017-12-19
|
$57.08 |
2018-02-20
|
$55.48 |
2018-02-20
|
$56.00 |
$62.12 |
$52.91 |
8.83 %
|
-7.31 %
|
3
|
138
|
MBII
|
SOLD
|
8.70 %
|
-4.88 %
|
78.67 %
|
2017-12-18
|
$1.10 |
2017-12-19
|
$1.15 |
2018-02-20
|
$1.17 |
2018-02-20
|
$1.25 |
$1.35 |
$0.99 |
17.39 %
|
-13.91 %
|
3
|
139
|
MCFT
|
SOLD
|
9.44 %
|
-0.28 %
|
61.63 %
|
2017-12-18
|
$22.94 |
2017-12-19
|
$22.99 |
2018-02-20
|
$25.09 |
2018-02-20
|
$25.16 |
$28.62 |
$20.44 |
24.49 %
|
-11.09 %
|
3
|
140
|
MCRB
|
SOLD
|
-8.79 %
|
0.11 %
|
51.08 %
|
2017-12-18
|
$10.20 |
2017-12-19
|
$10.24 |
2018-02-20
|
$9.43 |
2018-02-20
|
$9.34 |
$11.35 |
$7.90 |
10.84 %
|
-22.85 %
|
3
|
141
|
MESO
|
SOLD
|
-19.91 %
|
3.33 %
|
107.35 %
|
2017-12-18
|
$6.32 |
2017-12-19
|
$6.38 |
2018-02-20
|
$5.27 |
2018-02-20
|
$5.11 |
$6.65 |
$4.74 |
4.23 %
|
-25.71 %
|
3
|
142
|
MLNK
|
SOLD
|
7.14 %
|
2.68 %
|
113.11 %
|
2017-12-18
|
$2.19 |
2017-12-19
|
$2.10 |
2018-02-20
|
$2.30 |
2018-02-20
|
$2.25 |
$2.66 |
$2.00 |
26.67 %
|
-4.76 %
|
3
|
143
|
MNDO
|
SOLD
|
-2.14 %
|
0.00%
|
99.25 %
|
2017-12-18
|
$2.75 |
2017-12-19
|
$2.81 |
2018-02-20
|
$2.75 |
2018-02-20
|
$2.75 |
$2.87 |
$2.65 |
2.14 %
|
-5.69 %
|
3
|
144
|
MTGE
|
SOLD
|
-5.32 %
|
-1.96 %
|
107.26 %
|
2017-12-18
|
$18.80 |
2017-12-19
|
$18.80 |
2018-02-20
|
$17.55 |
2018-02-20
|
$17.80 |
$18.95 |
$16.15 |
0.80 %
|
-14.10 %
|
3
|
145
|
NTCT
|
SOLD
|
-12.88 %
|
-2.20 %
|
90.54 %
|
2017-12-18
|
$31.05 |
2017-12-19
|
$31.05 |
2018-02-20
|
$26.65 |
2018-02-20
|
$27.05 |
$31.73 |
$25.50 |
2.19 %
|
-17.87 %
|
3
|
146
|
NTRI
|
SOLD
|
-21.08 %
|
-3.05 %
|
85.29 %
|
2017-12-18
|
$53.60 |
2017-12-19
|
$53.60 |
2018-02-20
|
$41.30 |
2018-02-20
|
$42.30 |
$55.10 |
$39.40 |
2.80 %
|
-26.49 %
|
3
|
147
|
NVEC
|
SOLD
|
-11.04 %
|
-5.02 %
|
85.86 %
|
2017-12-18
|
$85.46 |
2017-12-19
|
$85.45 |
2018-02-20
|
$72.48 |
2018-02-20
|
$76.02 |
$94.00 |
$72.48 |
10.01 %
|
-15.18 %
|
3
|
148
|
NXTD
|
SOLD
|
8.17 %
|
-2.26 %
|
28.95 %
|
2017-12-18
|
$1.59 |
2017-12-19
|
$2.08 |
2018-02-20
|
$2.16 |
2018-02-20
|
$2.25 |
$8.59 |
$1.70 |
312.98 %
|
-18.27 %
|
3
|
149
|
OCSI
|
SOLD
|
-9.27 %
|
-0.51 %
|
90.63 %
|
2017-12-18
|
$8.72 |
2017-12-19
|
$8.63 |
2018-02-20
|
$7.77 |
2018-02-20
|
$7.83 |
$8.77 |
$7.44 |
1.62 %
|
-13.79 %
|
3
|
150
|
ON
|
SOLD
|
9.13 %
|
4.53 %
|
76.25 %
|
2017-12-18
|
$20.84 |
2017-12-19
|
$20.81 |
2018-02-20
|
$23.56 |
2018-02-20
|
$22.71 |
$25.60 |
$20.21 |
23.02 %
|
-2.88 %
|
3
|
151
|
OTIV
|
SOLD
|
-60.31 %
|
-3.81 %
|
148.08 %
|
2017-12-18
|
$2.29 |
2017-12-19
|
$2.62 |
2018-02-20
|
$1.01 |
2018-02-20
|
$1.04 |
$2.94 |
$0.96 |
12.21 %
|
-63.36 %
|
3
|
152
|
OXLCO
|
SOLD
|
0.00%
|
0.00%
|
70.59 %
|
2017-12-18
|
$25.38 |
2017-12-19
|
$25.30 |
2018-02-20
|
$25.30 |
2018-02-20
|
$25.30 |
$25.54 |
$25.15 |
0.95 %
|
-0.59 %
|
3
|
153
|
PGJ
|
SOLD
|
5.89 %
|
0.72 %
|
19.21 %
|
2017-12-18
|
$44.87 |
2017-12-19
|
$45.16 |
2018-02-20
|
$48.63 |
2018-02-20
|
$47.82 |
$50.87 |
$42.55 |
12.64 %
|
-5.78 %
|
3
|
154
|
PPBI
|
SOLD
|
6.14 %
|
-0.47 %
|
73.70 %
|
2017-12-18
|
$39.70 |
2017-12-19
|
$39.90 |
2018-02-20
|
$42.20 |
2018-02-20
|
$42.35 |
$42.90 |
$37.80 |
7.52 %
|
-5.26 %
|
3
|
155
|
QDEL
|
SOLD
|
9.35 %
|
0.57 %
|
73.89 %
|
2017-12-18
|
$41.41 |
2017-12-19
|
$41.69 |
2018-02-20
|
$46.13 |
2018-02-20
|
$45.59 |
$49.47 |
$41.50 |
18.66 %
|
-0.46 %
|
3
|
156
|
QQQC
|
SOLD
|
1.92 %
|
0.38 %
|
45.75 %
|
2017-12-18
|
$30.73 |
2017-12-19
|
$30.73 |
2018-02-20
|
$31.59 |
2018-02-20
|
$31.32 |
$34.11 |
$27.80 |
11.00 %
|
-9.53 %
|
3
|
157
|
QTRX
|
SOLD
|
27.55 %
|
-4.10 %
|
102.17 %
|
2017-12-18
|
$18.64 |
2017-12-19
|
$18.44 |
2018-02-20
|
$22.43 |
2018-02-20
|
$23.52 |
$24.80 |
$17.45 |
34.49 %
|
-5.37 %
|
3
|
158
|
RBBN
|
SOLD
|
-9.76 %
|
-0.56 %
|
80.44 %
|
2017-12-18
|
$7.73 |
2017-12-19
|
$7.79 |
2018-02-20
|
$7.04 |
2018-02-20
|
$7.03 |
$8.14 |
$6.42 |
4.49 %
|
-17.59 %
|
3
|
159
|
RXIIW
|
SOLD
|
284.62 %
|
-19.35 %
|
458.33 %
|
2017-12-18
|
$0.19 |
2017-12-19
|
$0.13 |
2018-02-23
|
$0.50 |
2018-02-23
|
$0.50 |
$1.00 |
$0.08 |
669.23 %
|
-38.46 %
|
3
|
160
|
SBBP
|
SOLD
|
6.35 %
|
-2.21 %
|
53.04 %
|
2017-12-18
|
$6.25 |
2017-12-19
|
$6.30 |
2018-02-20
|
$6.65 |
2018-02-20
|
$6.70 |
$9.03 |
$6.15 |
43.33 %
|
-2.38 %
|
3
|
161
|
SES
|
SOLD
|
-9.69 %
|
-5.41 %
|
11.18 %
|
2017-12-18
|
$2.92 |
2017-12-19
|
$2.89 |
2018-02-20
|
$2.45 |
2018-02-20
|
$2.61 |
$3.15 |
$2.00 |
9.00 %
|
-30.80 %
|
3
|
162
|
SOXX
|
SOLD
|
2.91 %
|
1.77 %
|
84.63 %
|
2017-12-18
|
$173.44 |
2017-12-19
|
$173.10 |
2018-02-20
|
$181.86 |
2018-02-20
|
$178.14 |
$188.71 |
$163.18 |
9.02 %
|
-5.73 %
|
3
|
163
|
TYME
|
SOLD
|
-16.43 %
|
-2.00 %
|
30.67 %
|
2017-12-18
|
$4.23 |
2017-12-19
|
$4.20 |
2018-02-20
|
$3.43 |
2018-02-20
|
$3.51 |
$8.30 |
$3.27 |
97.62 %
|
-22.14 %
|
3
|
164
|
VERU
|
SOLD
|
-6.43 %
|
-1.49 %
|
120.24 %
|
2017-12-18
|
$1.40 |
2017-12-19
|
$1.40 |
2018-02-20
|
$1.32 |
2018-02-20
|
$1.31 |
$1.60 |
$1.10 |
14.29 %
|
-21.43 %
|
3
|
165
|
VRTSP
|
SOLD
|
3.20 %
|
-1.31 %
|
86.42 %
|
2017-12-18
|
$104.56 |
2017-12-19
|
$104.18 |
2018-02-20
|
$106.50 |
2018-02-20
|
$107.51 |
$112.42 |
$98.63 |
7.91 %
|
-5.33 %
|
3
|
166
|
WASH
|
SOLD
|
-3.76 %
|
-1.76 %
|
90.67 %
|
2017-12-18
|
$56.10 |
2017-12-19
|
$55.80 |
2018-02-20
|
$53.00 |
2018-02-20
|
$53.70 |
$56.70 |
$51.25 |
1.61 %
|
-8.15 %
|
3
|
167
|
WHF
|
SOLD
|
-15.46 %
|
-1.42 %
|
111.55 %
|
2017-12-18
|
$14.24 |
2017-12-19
|
$14.17 |
2018-02-20
|
$11.82 |
2018-02-20
|
$11.98 |
$14.17 |
$11.85 |
0.00%
|
-16.37 %
|
3
|