Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180326
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGO
|
SOLD
|
-0.41 %
|
-0.63 %
|
112.23 %
|
2018-03-26
|
$36.53 |
2018-03-27
|
$36.15 |
2018-05-29
|
$36.09 |
2018-05-29
|
$36.00 |
$38.55 |
$34.47 |
6.64 %
|
-4.65 %
|
3
|
2
|
AIZP
|
SOLD
|
4.87 %
|
-1.51 %
|
7.92 %
|
2018-03-26
|
$102.86 |
2018-03-27
|
$102.64 |
2018-05-29
|
$107.02 |
2018-05-29
|
$107.64 |
$109.85 |
$99.85 |
7.02 %
|
-2.72 %
|
3
|
3
|
AJG
|
SOLD
|
-2.13 %
|
-2.69 %
|
132.12 %
|
2018-03-26
|
$68.23 |
2018-03-27
|
$68.40 |
2018-05-29
|
$65.80 |
2018-05-29
|
$66.94 |
$70.94 |
$66.07 |
3.71 %
|
-3.41 %
|
3
|
4
|
ALLE
|
SOLD
|
-7.87 %
|
-0.66 %
|
129.87 %
|
2018-03-26
|
$84.56 |
2018-03-27
|
$85.08 |
2018-05-29
|
$78.27 |
2018-05-29
|
$78.38 |
$87.04 |
$73.85 |
2.30 %
|
-13.20 %
|
3
|
5
|
ANDV
|
SOLD
|
36.10 %
|
0.93 %
|
71.33 %
|
2018-03-26
|
$103.78 |
2018-03-27
|
$103.82 |
2018-05-29
|
$142.51 |
2018-05-29
|
$141.30 |
$147.28 |
$98.40 |
41.86 %
|
-5.22 %
|
3
|
6
|
ASG
|
SOLD
|
-0.66 %
|
-0.84 %
|
121.07 %
|
2018-03-26
|
$6.00 |
2018-03-27
|
$6.03 |
2018-05-29
|
$5.92 |
2018-05-29
|
$5.99 |
$6.49 |
$5.72 |
7.63 %
|
-5.14 %
|
3
|
7
|
ATO
|
SOLD
|
6.60 %
|
0.73 %
|
170.61 %
|
2018-03-26
|
$81.69 |
2018-03-27
|
$82.08 |
2018-05-29
|
$88.39 |
2018-05-29
|
$87.50 |
$89.94 |
$81.57 |
9.58 %
|
-0.62 %
|
3
|
8
|
AZN
|
SOLD
|
4.44 %
|
-1.78 %
|
52.93 %
|
2018-03-26
|
$34.76 |
2018-03-27
|
$34.89 |
2018-05-29
|
$36.38 |
2018-05-29
|
$36.44 |
$37.30 |
$34.48 |
6.91 %
|
-1.18 %
|
3
|
9
|
BCRH
|
SOLD
|
-12.05 %
|
-0.45 %
|
79.56 %
|
2018-03-26
|
$12.35 |
2018-03-27
|
$12.45 |
2018-05-29
|
$10.95 |
2018-05-29
|
$10.95 |
$12.60 |
$10.75 |
1.20 %
|
-13.65 %
|
3
|
10
|
BGX
|
SOLD
|
2.33 %
|
-0.24 %
|
83.61 %
|
2018-03-26
|
$16.28 |
2018-03-27
|
$16.29 |
2018-05-29
|
$16.59 |
2018-05-29
|
$16.67 |
$17.05 |
$16.13 |
4.67 %
|
-0.98 %
|
3
|
11
|
BID
|
SOLD
|
7.54 %
|
-1.52 %
|
64.26 %
|
2018-03-26
|
$51.25 |
2018-03-27
|
$51.49 |
2018-05-29
|
$54.99 |
2018-05-29
|
$55.37 |
$57.90 |
$49.37 |
12.45 %
|
-4.12 %
|
3
|
12
|
BJZ
|
SOLD
|
0.41 %
|
-0.07 %
|
89.49 %
|
2018-03-26
|
$14.76 |
2018-03-27
|
$14.76 |
2018-05-29
|
$14.81 |
2018-05-29
|
$14.82 |
$14.83 |
$14.65 |
0.47 %
|
-0.75 %
|
3
|
13
|
CBPX
|
SOLD
|
3.01 %
|
1.02 %
|
148.57 %
|
2018-03-26
|
$28.25 |
2018-03-27
|
$28.25 |
2018-05-29
|
$29.65 |
2018-05-29
|
$29.10 |
$29.95 |
$25.70 |
6.02 %
|
-9.03 %
|
3
|
14
|
CEO
|
SOLD
|
8.12 %
|
-1.34 %
|
93.81 %
|
2018-03-26
|
$151.20 |
2018-03-27
|
$151.29 |
2018-05-29
|
$162.78 |
2018-05-29
|
$163.58 |
$185.72 |
$138.99 |
22.76 %
|
-8.13 %
|
3
|
15
|
CFR
|
SOLD
|
8.97 %
|
-2.36 %
|
124.04 %
|
2018-03-26
|
$105.75 |
2018-03-27
|
$105.96 |
2018-05-29
|
$113.94 |
2018-05-29
|
$115.46 |
$121.66 |
$101.88 |
14.82 %
|
-3.85 %
|
3
|
16
|
CMD
|
SOLD
|
11.64 %
|
-0.09 %
|
79.80 %
|
2018-03-26
|
$113.33 |
2018-03-27
|
$113.44 |
2018-05-29
|
$127.58 |
2018-05-29
|
$126.65 |
$129.63 |
$106.28 |
14.27 %
|
-6.31 %
|
3
|
17
|
CMS
|
SOLD
|
5.06 %
|
0.46 %
|
162.18 %
|
2018-03-26
|
$43.82 |
2018-03-27
|
$43.87 |
2018-05-29
|
$45.83 |
2018-05-29
|
$46.09 |
$47.48 |
$43.68 |
8.23 %
|
-0.43 %
|
3
|
18
|
CPS
|
SOLD
|
2.32 %
|
-2.28 %
|
127.76 %
|
2018-03-26
|
$122.82 |
2018-03-27
|
$123.10 |
2018-05-29
|
$124.09 |
2018-05-29
|
$125.95 |
$133.84 |
$117.80 |
8.72 %
|
-4.31 %
|
3
|
19
|
CRM
|
SOLD
|
5.55 %
|
-0.84 %
|
210.40 %
|
2018-03-26
|
$118.97 |
2018-03-27
|
$120.09 |
2018-05-29
|
$126.88 |
2018-05-29
|
$126.75 |
$131.00 |
$111.34 |
9.08 %
|
-7.29 %
|
3
|
20
|
DLB
|
SOLD
|
-6.24 %
|
0.62 %
|
120.60 %
|
2018-03-26
|
$64.77 |
2018-03-27
|
$65.11 |
2018-05-29
|
$61.82 |
2018-05-29
|
$61.05 |
$69.19 |
$59.06 |
6.27 %
|
-9.29 %
|
3
|
21
|
ECA
|
SOLD
|
6.13 %
|
-1.19 %
|
90.49 %
|
2018-03-26
|
$11.79 |
2018-03-27
|
$11.75 |
2018-05-29
|
$12.49 |
2018-05-29
|
$12.47 |
$13.94 |
$10.28 |
18.64 %
|
-12.51 %
|
3
|
22
|
ECL
|
SOLD
|
6.49 %
|
-2.05 %
|
159.42 %
|
2018-03-26
|
$134.74 |
2018-03-27
|
$134.92 |
2018-05-29
|
$141.75 |
2018-05-29
|
$143.68 |
$150.46 |
$132.79 |
11.52 %
|
-1.58 %
|
3
|
23
|
EFF
|
SOLD
|
0.73 %
|
-0.06 %
|
95.74 %
|
2018-03-26
|
$16.43 |
2018-03-27
|
$16.43 |
2018-05-29
|
$16.58 |
2018-05-29
|
$16.55 |
$17.13 |
$16.25 |
4.26 %
|
-1.10 %
|
3
|
24
|
EHT
|
SOLD
|
-0.20 %
|
-0.81 %
|
80.67 %
|
2018-03-26
|
$9.94 |
2018-03-27
|
$9.89 |
2018-05-29
|
$9.81 |
2018-05-29
|
$9.87 |
$10.01 |
$9.71 |
1.21 %
|
-1.82 %
|
3
|
25
|
EPAM
|
SOLD
|
3.32 %
|
-0.31 %
|
92.63 %
|
2018-03-26
|
$117.23 |
2018-03-27
|
$117.84 |
2018-05-29
|
$122.08 |
2018-05-29
|
$121.75 |
$131.75 |
$110.09 |
11.80 %
|
-6.58 %
|
3
|
26
|
EXR
|
SOLD
|
12.52 %
|
0.53 %
|
132.33 %
|
2018-03-26
|
$84.36 |
2018-03-27
|
$84.37 |
2018-05-29
|
$95.65 |
2018-05-29
|
$94.93 |
$96.18 |
$83.45 |
14.00 %
|
-1.09 %
|
3
|
27
|
FICO
|
SOLD
|
5.79 %
|
0.28 %
|
73.29 %
|
2018-03-26
|
$169.93 |
2018-03-27
|
$170.54 |
2018-05-29
|
$181.79 |
2018-05-29
|
$180.42 |
$182.34 |
$162.58 |
6.92 %
|
-4.67 %
|
3
|
28
|
GATX
|
SOLD
|
1.79 %
|
-1.12 %
|
104.57 %
|
2018-03-26
|
$70.57 |
2018-03-27
|
$70.87 |
2018-05-29
|
$71.68 |
2018-05-29
|
$72.14 |
$76.26 |
$63.98 |
7.61 %
|
-9.72 %
|
3
|
29
|
GBX
|
SOLD
|
-3.88 %
|
-1.00 %
|
60.30 %
|
2018-03-26
|
$51.45 |
2018-03-27
|
$51.55 |
2018-05-29
|
$49.55 |
2018-05-29
|
$49.55 |
$52.65 |
$43.05 |
2.13 %
|
-16.49 %
|
3
|
30
|
GHC
|
SOLD
|
-0.92 %
|
-1.18 %
|
112.93 %
|
2018-03-26
|
$600.30 |
2018-03-27
|
$601.05 |
2018-05-29
|
$591.15 |
2018-05-29
|
$595.50 |
$625.45 |
$581.00 |
4.06 %
|
-3.34 %
|
3
|
31
|
GXP
|
SOLD
|
8.90 %
|
0.06 %
|
134.43 %
|
2018-03-26
|
$30.66 |
2018-03-27
|
$30.69 |
2018-05-29
|
$33.66 |
2018-05-29
|
$33.42 |
$33.77 |
$30.42 |
10.04 %
|
-0.88 %
|
3
|
32
|
HMN
|
SOLD
|
2.45 %
|
-1.35 %
|
107.99 %
|
2018-03-26
|
$42.65 |
2018-03-27
|
$42.80 |
2018-05-29
|
$43.70 |
2018-05-29
|
$43.85 |
$45.75 |
$39.60 |
6.89 %
|
-7.48 %
|
3
|
33
|
KGC
|
SOLD
|
-9.18 %
|
-0.83 %
|
99.09 %
|
2018-03-26
|
$3.99 |
2018-03-27
|
$3.92 |
2018-05-29
|
$3.57 |
2018-05-29
|
$3.56 |
$4.12 |
$3.50 |
5.10 %
|
-10.71 %
|
3
|
34
|
LLL
|
SOLD
|
-5.94 %
|
-1.11 %
|
135.90 %
|
2018-03-26
|
$208.53 |
2018-03-27
|
$209.00 |
2018-05-29
|
$195.88 |
2018-05-29
|
$196.58 |
$216.93 |
$180.24 |
3.79 %
|
-13.76 %
|
3
|
35
|
LPX
|
SOLD
|
-0.59 %
|
0.55 %
|
143.22 %
|
2018-03-26
|
$29.01 |
2018-03-27
|
$29.01 |
2018-05-29
|
$29.21 |
2018-05-29
|
$28.84 |
$31.19 |
$26.77 |
7.51 %
|
-7.72 %
|
3
|
36
|
MA
|
SOLD
|
6.67 %
|
-0.86 %
|
165.42 %
|
2018-03-26
|
$177.17 |
2018-03-27
|
$178.36 |
2018-05-29
|
$189.53 |
2018-05-29
|
$190.25 |
$194.72 |
$167.94 |
9.17 %
|
-5.84 %
|
3
|
37
|
NWE
|
SOLD
|
3.88 %
|
-0.26 %
|
69.35 %
|
2018-03-26
|
$52.35 |
2018-03-27
|
$52.38 |
2018-05-29
|
$54.35 |
2018-05-29
|
$54.41 |
$55.80 |
$51.96 |
6.53 %
|
-0.80 %
|
3
|
38
|
NXR
|
SOLD
|
0.84 %
|
0.35 %
|
133.58 %
|
2018-03-26
|
$14.34 |
2018-03-27
|
$14.37 |
2018-05-29
|
$14.52 |
2018-05-29
|
$14.49 |
$14.97 |
$14.18 |
4.18 %
|
-1.32 %
|
3
|
39
|
ODC
|
SOLD
|
-0.46 %
|
0.57 %
|
48.74 %
|
2018-03-26
|
$38.98 |
2018-03-27
|
$38.81 |
2018-05-29
|
$39.12 |
2018-05-29
|
$38.63 |
$41.63 |
$35.77 |
7.27 %
|
-7.83 %
|
3
|
40
|
OFG
|
SOLD
|
26.58 %
|
-1.40 %
|
129.50 %
|
2018-03-26
|
$11.05 |
2018-03-27
|
$11.10 |
2018-05-29
|
$14.05 |
2018-05-29
|
$14.05 |
$14.70 |
$10.30 |
32.43 %
|
-7.21 %
|
3
|
41
|
OSLE
|
SOLD
|
1.55 %
|
-0.16 %
|
82.42 %
|
2018-03-26
|
$25.20 |
2018-03-27
|
$25.17 |
2018-05-29
|
$25.24 |
2018-05-29
|
$25.56 |
$26.07 |
$24.06 |
3.58 %
|
-4.41 %
|
3
|
42
|
RGA
|
SOLD
|
-6.74 %
|
-1.00 %
|
173.55 %
|
2018-03-26
|
$158.70 |
2018-03-27
|
$158.96 |
2018-05-29
|
$148.49 |
2018-05-29
|
$148.24 |
$159.95 |
$147.88 |
0.62 %
|
-6.97 %
|
3
|
43
|
RSPP
|
SOLD
|
10.80 %
|
-1.74 %
|
94.65 %
|
2018-03-26
|
$39.11 |
2018-03-27
|
$39.44 |
2018-05-29
|
$43.39 |
2018-05-29
|
$43.70 |
$51.51 |
$38.65 |
30.60 %
|
-2.00 %
|
3
|
44
|
RWT
|
SOLD
|
7.82 %
|
-0.24 %
|
84.81 %
|
2018-03-26
|
$15.23 |
2018-03-27
|
$15.22 |
2018-05-29
|
$16.42 |
2018-05-29
|
$16.41 |
$16.75 |
$15.08 |
10.05 %
|
-0.92 %
|
3
|
45
|
RYAM
|
SOLD
|
-11.01 %
|
-2.08 %
|
136.32 %
|
2018-03-26
|
$19.47 |
2018-03-27
|
$20.26 |
2018-05-29
|
$17.85 |
2018-05-29
|
$18.03 |
$22.96 |
$17.66 |
13.33 %
|
-12.83 %
|
3
|
46
|
SITE
|
SOLD
|
-2.97 %
|
-1.47 %
|
121.71 %
|
2018-03-26
|
$76.31 |
2018-03-27
|
$76.33 |
2018-05-29
|
$73.60 |
2018-05-29
|
$74.06 |
$81.64 |
$67.65 |
6.96 %
|
-11.37 %
|
3
|
47
|
SPXC
|
SOLD
|
6.70 %
|
-1.87 %
|
91.06 %
|
2018-03-26
|
$32.34 |
2018-03-27
|
$32.40 |
2018-05-29
|
$34.19 |
2018-05-29
|
$34.57 |
$35.72 |
$30.35 |
10.25 %
|
-6.33 %
|
3
|
48
|
STE
|
SOLD
|
12.57 %
|
0.27 %
|
100.96 %
|
2018-03-26
|
$91.53 |
2018-03-27
|
$91.47 |
2018-05-29
|
$103.97 |
2018-05-29
|
$102.97 |
$105.39 |
$90.01 |
15.22 %
|
-1.60 %
|
3
|
49
|
TCF
|
SOLD
|
15.72 %
|
-1.59 %
|
112.90 %
|
2018-03-26
|
$22.80 |
2018-03-27
|
$22.84 |
2018-05-29
|
$25.99 |
2018-05-29
|
$26.43 |
$26.77 |
$21.99 |
17.21 %
|
-3.72 %
|
3
|
50
|
TLRD
|
SOLD
|
38.07 %
|
-3.51 %
|
82.39 %
|
2018-03-26
|
$24.46 |
2018-03-27
|
$24.56 |
2018-05-29
|
$33.02 |
2018-05-29
|
$33.91 |
$35.94 |
$24.35 |
46.34 %
|
-0.86 %
|
3
|
51
|
TREX
|
SOLD
|
4.73 %
|
1.41 %
|
126.66 %
|
2018-03-26
|
$111.02 |
2018-03-27
|
$111.01 |
2018-05-29
|
$119.07 |
2018-05-29
|
$116.26 |
$125.93 |
$102.10 |
13.44 %
|
-8.03 %
|
3
|
52
|
TSQ
|
SOLD
|
-15.19 %
|
2.04 %
|
80.84 %
|
2018-03-26
|
$7.55 |
2018-03-27
|
$7.57 |
2018-05-29
|
$6.49 |
2018-05-29
|
$6.42 |
$8.16 |
$6.26 |
7.79 %
|
-17.31 %
|
3
|
53
|
TSS
|
SOLD
|
-2.93 %
|
-1.25 %
|
73.65 %
|
2018-03-26
|
$87.61 |
2018-03-27
|
$88.06 |
2018-05-29
|
$85.04 |
2018-05-29
|
$85.48 |
$89.39 |
$82.38 |
1.51 %
|
-6.45 %
|
3
|
54
|
URI
|
SOLD
|
-11.70 %
|
-0.91 %
|
85.18 %
|
2018-03-26
|
$180.57 |
2018-03-27
|
$181.48 |
2018-05-29
|
$160.46 |
2018-05-29
|
$160.25 |
$183.75 |
$145.34 |
1.25 %
|
-19.91 %
|
3
|
55
|
USG
|
SOLD
|
2.12 %
|
0.15 %
|
104.52 %
|
2018-03-26
|
$40.03 |
2018-03-27
|
$40.17 |
2018-05-29
|
$41.30 |
2018-05-29
|
$41.02 |
$42.14 |
$38.94 |
4.90 %
|
-3.06 %
|
3
|
56
|
VSM
|
SOLD
|
-2.44 %
|
0.71 %
|
150.72 %
|
2018-03-26
|
$39.68 |
2018-03-27
|
$39.80 |
2018-05-29
|
$39.47 |
2018-05-29
|
$38.83 |
$39.96 |
$34.40 |
0.40 %
|
-13.57 %
|
3
|
57
|
WAB
|
SOLD
|
19.82 %
|
-0.49 %
|
76.72 %
|
2018-03-26
|
$80.61 |
2018-03-27
|
$81.15 |
2018-05-29
|
$96.86 |
2018-05-29
|
$97.23 |
$100.28 |
$78.80 |
23.57 %
|
-2.90 %
|
3
|
58
|
WTS
|
SOLD
|
-2.29 %
|
-0.32 %
|
101.47 %
|
2018-03-26
|
$78.60 |
2018-03-27
|
$78.60 |
2018-05-29
|
$76.90 |
2018-05-29
|
$76.80 |
$80.40 |
$72.75 |
2.29 %
|
-7.44 %
|
3
|
59
|
Y
|
SOLD
|
-5.81 %
|
-1.88 %
|
182.70 %
|
2018-03-26
|
$605.94 |
2018-03-27
|
$608.17 |
2018-05-29
|
$564.59 |
2018-05-29
|
$572.82 |
$622.00 |
$562.13 |
2.27 %
|
-7.57 %
|
3
|
60
|
YUM
|
SOLD
|
-2.46 %
|
-0.75 %
|
116.43 %
|
2018-03-26
|
$84.03 |
2018-03-27
|
$84.24 |
2018-05-29
|
$81.91 |
2018-05-29
|
$82.17 |
$88.07 |
$80.03 |
4.55 %
|
-5.00 %
|
3
|
61
|
AAPL
|
SOLD
|
8.01 %
|
-0.36 %
|
116.27 %
|
2018-03-26
|
$172.77 |
2018-03-27
|
$173.68 |
2018-05-29
|
$187.90 |
2018-05-29
|
$187.60 |
$190.37 |
$160.63 |
9.61 %
|
-7.51 %
|
3
|
62
|
ABTX
|
SOLD
|
10.56 %
|
0.35 %
|
87.64 %
|
2018-03-26
|
$40.05 |
2018-03-27
|
$40.25 |
2018-05-29
|
$43.05 |
2018-05-29
|
$44.50 |
$44.50 |
$38.15 |
10.56 %
|
-5.22 %
|
3
|
63
|
ADI
|
SOLD
|
0.96 %
|
-1.11 %
|
159.88 %
|
2018-03-26
|
$93.11 |
2018-03-27
|
$93.78 |
2018-05-29
|
$94.39 |
2018-05-29
|
$94.68 |
$96.37 |
$86.03 |
2.76 %
|
-8.26 %
|
3
|
64
|
ANGO
|
SOLD
|
21.53 %
|
0.73 %
|
81.55 %
|
2018-03-26
|
$16.81 |
2018-03-27
|
$16.86 |
2018-05-29
|
$20.77 |
2018-05-29
|
$20.49 |
$20.78 |
$15.26 |
23.25 %
|
-9.49 %
|
3
|
65
|
ANSS
|
SOLD
|
-0.39 %
|
-0.45 %
|
96.58 %
|
2018-03-26
|
$161.01 |
2018-03-27
|
$161.83 |
2018-05-29
|
$161.59 |
2018-05-29
|
$161.20 |
$173.20 |
$152.27 |
7.03 %
|
-5.91 %
|
3
|
66
|
ARTNA
|
SOLD
|
5.54 %
|
0.39 %
|
110.97 %
|
2018-03-26
|
$36.46 |
2018-03-27
|
$36.45 |
2018-05-29
|
$38.73 |
2018-05-29
|
$38.47 |
$39.49 |
$34.78 |
8.34 %
|
-4.58 %
|
3
|
67
|
ATLO
|
SOLD
|
6.56 %
|
-1.00 %
|
129.03 %
|
2018-03-26
|
$28.25 |
2018-03-27
|
$28.20 |
2018-05-29
|
$29.80 |
2018-05-29
|
$30.05 |
$30.25 |
$26.80 |
7.27 %
|
-4.96 %
|
3
|
68
|
BLPH
|
SOLD
|
-2.98 %
|
-0.88 %
|
27.10 %
|
2018-03-26
|
$2.32 |
2018-03-27
|
$2.35 |
2018-05-29
|
$2.25 |
2018-05-29
|
$2.28 |
$2.50 |
$1.84 |
6.38 %
|
-21.70 %
|
3
|
69
|
BOKF
|
SOLD
|
1.71 %
|
-1.92 %
|
126.07 %
|
2018-03-26
|
$99.74 |
2018-03-27
|
$100.00 |
2018-05-29
|
$100.43 |
2018-05-29
|
$101.71 |
$106.65 |
$95.70 |
6.65 %
|
-4.30 %
|
3
|
70
|
BOSC
|
SOLD
|
11.47 %
|
-1.29 %
|
974.17 %
|
2018-03-26
|
$2.24 |
2018-03-27
|
$2.18 |
2018-05-29
|
$2.30 |
2018-05-29
|
$2.43 |
$2.65 |
$2.11 |
21.56 %
|
-3.21 %
|
3
|
71
|
BSF
|
HOLD
|
0.68 %
|
0.10 %
|
312.05 %
|
2018-03-26
|
$10.28 |
2018-03-27
|
$10.25 |
2018-04-20
|
$10.32 |
|
|
$10.32 |
$10.24 |
0.68 %
|
-0.10 %
|
3
|
72
|
CAC
|
SOLD
|
1.87 %
|
-1.14 %
|
87.39 %
|
2018-03-26
|
$44.26 |
2018-03-27
|
$44.42 |
2018-05-29
|
$45.09 |
2018-05-29
|
$45.25 |
$46.56 |
$43.00 |
4.82 %
|
-3.20 %
|
3
|
73
|
CBSH
|
SOLD
|
7.14 %
|
-1.40 %
|
88.80 %
|
2018-03-26
|
$59.79 |
2018-03-27
|
$59.93 |
2018-05-29
|
$63.96 |
2018-05-29
|
$64.21 |
$66.26 |
$57.87 |
10.56 %
|
-3.44 %
|
3
|
74
|
CCBG
|
SOLD
|
-10.37 %
|
-1.73 %
|
81.07 %
|
2018-03-26
|
$24.99 |
2018-03-27
|
$25.65 |
2018-05-29
|
$22.71 |
2018-05-29
|
$22.99 |
$25.99 |
$22.28 |
1.33 %
|
-13.14 %
|
3
|
75
|
CCRC
|
SOLD
|
-1.27 %
|
0.26 %
|
509.39 %
|
2018-03-26
|
$16.05 |
2018-03-27
|
$15.80 |
2018-05-29
|
$15.62 |
2018-05-29
|
$15.60 |
$20.00 |
$13.38 |
26.58 %
|
-15.32 %
|
3
|
76
|
CME
|
SOLD
|
-2.04 %
|
-0.58 %
|
149.33 %
|
2018-03-26
|
$161.71 |
2018-03-27
|
$161.77 |
2018-05-29
|
$158.68 |
2018-05-29
|
$158.47 |
$167.36 |
$153.90 |
3.46 %
|
-4.86 %
|
3
|
77
|
CNBKA
|
SOLD
|
1.84 %
|
-0.37 %
|
113.64 %
|
2018-03-26
|
$78.80 |
2018-03-27
|
$78.85 |
2018-05-29
|
$80.10 |
2018-05-29
|
$80.30 |
$81.30 |
$76.00 |
3.11 %
|
-3.61 %
|
3
|
78
|
CNOB
|
SOLD
|
-10.59 %
|
-1.31 %
|
128.41 %
|
2018-03-26
|
$29.65 |
2018-03-27
|
$29.75 |
2018-05-29
|
$26.35 |
2018-05-29
|
$26.60 |
$29.85 |
$25.30 |
0.34 %
|
-14.96 %
|
3
|
79
|
CPTAL
|
SOLD
|
-0.12 %
|
-0.16 %
|
32.68 %
|
2018-03-26
|
$24.85 |
2018-03-27
|
$24.85 |
2018-05-29
|
$24.85 |
2018-05-29
|
$24.82 |
$25.69 |
$24.62 |
3.38 %
|
-0.93 %
|
3
|
80
|
CSCO
|
SOLD
|
-3.89 %
|
-0.67 %
|
103.58 %
|
2018-03-26
|
$44.06 |
2018-03-27
|
$44.49 |
2018-05-29
|
$42.97 |
2018-05-29
|
$42.76 |
$46.37 |
$40.19 |
4.23 %
|
-9.67 %
|
3
|
81
|
CTXS
|
SOLD
|
12.18 %
|
-0.53 %
|
94.43 %
|
2018-03-26
|
$93.79 |
2018-03-27
|
$94.29 |
2018-05-29
|
$105.99 |
2018-05-29
|
$105.77 |
$108.42 |
$90.32 |
14.99 %
|
-4.21 %
|
3
|
82
|
CVONW
|
SOLD
|
0.83 %
|
5.22 %
|
2.37 %
|
2018-03-26
|
$1.19 |
2018-03-27
|
$1.20 |
2018-06-01
|
$1.21 |
2018-06-01
|
$1.21 |
$1.39 |
$0.99 |
15.83 %
|
-17.50 %
|
3
|
83
|
DLBS
|
SOLD
|
0.10 %
|
-6.71 %
|
383.70 %
|
2018-03-26
|
$20.05 |
2018-03-27
|
$19.98 |
2018-05-29
|
$19.04 |
2018-05-29
|
$20.00 |
$22.73 |
$18.47 |
13.76 %
|
-7.56 %
|
3
|
84
|
DRIO
|
SOLD
|
-8.05 %
|
-6.29 %
|
109.99 %
|
2018-03-26
|
$1.79 |
2018-03-27
|
$1.74 |
2018-05-29
|
$1.49 |
2018-05-29
|
$1.60 |
$2.15 |
$1.48 |
23.56 %
|
-14.94 %
|
3
|
85
|
ECOL
|
SOLD
|
10.28 %
|
1.18 %
|
109.55 %
|
2018-03-26
|
$53.50 |
2018-03-27
|
$53.50 |
2018-05-29
|
$59.95 |
2018-05-29
|
$59.00 |
$60.50 |
$51.65 |
13.08 %
|
-3.46 %
|
3
|
86
|
EKSO
|
SOLD
|
-21.78 %
|
10.53 %
|
376.75 %
|
2018-03-26
|
$2.07 |
2018-03-27
|
$2.02 |
2018-05-29
|
$1.68 |
2018-05-29
|
$1.58 |
$2.07 |
$1.41 |
2.48 %
|
-30.20 %
|
3
|
87
|
ENFC
|
SOLD
|
-3.40 %
|
0.35 %
|
62.95 %
|
2018-03-26
|
$29.15 |
2018-03-27
|
$29.40 |
2018-05-29
|
$28.45 |
2018-05-29
|
$28.40 |
$29.80 |
$26.45 |
1.36 %
|
-10.03 %
|
3
|
88
|
ESGR
|
SOLD
|
-3.08 %
|
-0.60 %
|
195.91 %
|
2018-03-26
|
$210.90 |
2018-03-27
|
$211.05 |
2018-05-29
|
$205.45 |
2018-05-29
|
$204.55 |
$217.90 |
$203.20 |
3.25 %
|
-3.72 %
|
3
|
89
|
FCVT
|
SOLD
|
0.98 %
|
-0.47 %
|
77.76 %
|
2018-03-26
|
$29.65 |
2018-03-27
|
$29.69 |
2018-05-29
|
$29.95 |
2018-05-29
|
$29.98 |
$30.16 |
$28.46 |
1.58 %
|
-4.14 %
|
3
|
90
|
FGBI
|
SOLD
|
8.40 %
|
-0.18 %
|
43.62 %
|
2018-03-26
|
$26.17 |
2018-03-27
|
$25.82 |
2018-05-29
|
$27.65 |
2018-05-29
|
$27.99 |
$27.99 |
$25.25 |
8.40 %
|
-2.21 %
|
3
|
91
|
FINL
|
SOLD
|
-2.73 %
|
-0.07 %
|
109.39 %
|
2018-03-26
|
$13.83 |
2018-03-27
|
$13.90 |
2018-05-29
|
$13.54 |
2018-05-29
|
$13.52 |
$14.10 |
$13.43 |
1.44 %
|
-3.38 %
|
3
|
92
|
FLIR
|
SOLD
|
5.34 %
|
-1.04 %
|
102.13 %
|
2018-03-26
|
$50.59 |
2018-03-27
|
$50.76 |
2018-05-29
|
$53.27 |
2018-05-29
|
$53.47 |
$55.67 |
$48.85 |
9.67 %
|
-3.76 %
|
3
|
93
|
FLN
|
SOLD
|
-15.03 %
|
-4.67 %
|
658.05 %
|
2018-03-26
|
$22.29 |
2018-03-27
|
$22.22 |
2018-05-29
|
$18.59 |
2018-05-29
|
$18.88 |
$22.64 |
$18.88 |
1.89 %
|
-15.03 %
|
3
|
94
|
FNLC
|
SOLD
|
3.30 %
|
-0.45 %
|
61.59 %
|
2018-03-26
|
$28.24 |
2018-03-27
|
$27.90 |
2018-05-29
|
$28.83 |
2018-05-29
|
$28.82 |
$29.30 |
$27.02 |
5.02 %
|
-3.15 %
|
3
|
95
|
FNY
|
SOLD
|
2.93 %
|
-0.26 %
|
24.88 %
|
2018-03-26
|
$41.12 |
2018-03-27
|
$41.57 |
2018-05-29
|
$42.76 |
2018-05-29
|
$42.79 |
$43.48 |
$39.26 |
4.59 %
|
-5.56 %
|
3
|
96
|
HALO
|
SOLD
|
-6.17 %
|
-1.47 %
|
60.83 %
|
2018-03-26
|
$19.43 |
2018-03-27
|
$19.46 |
2018-05-29
|
$18.13 |
2018-05-29
|
$18.26 |
$20.54 |
$17.40 |
5.55 %
|
-10.59 %
|
3
|
97
|
HDP
|
SOLD
|
-13.23 %
|
-0.67 %
|
76.24 %
|
2018-03-26
|
$20.55 |
2018-03-27
|
$20.63 |
2018-05-29
|
$17.91 |
2018-05-29
|
$17.90 |
$21.00 |
$16.23 |
1.79 %
|
-21.33 %
|
3
|
98
|
HTBI
|
SOLD
|
1.13 %
|
0.00%
|
85.32 %
|
2018-03-26
|
$26.40 |
2018-03-27
|
$26.55 |
2018-05-29
|
$26.95 |
2018-05-29
|
$26.85 |
$27.30 |
$25.88 |
2.82 %
|
-2.52 %
|
3
|
99
|
IFEU
|
SOLD
|
-1.06 %
|
-1.78 %
|
112.54 %
|
2018-03-26
|
$40.62 |
2018-03-27
|
$40.42 |
2018-05-29
|
$39.75 |
2018-05-29
|
$39.99 |
$41.92 |
$39.99 |
3.71 %
|
-1.06 %
|
3
|
100
|
IIN
|
SOLD
|
55.83 %
|
1.28 %
|
61.21 %
|
2018-03-26
|
$20.20 |
2018-03-27
|
$20.15 |
2018-05-29
|
$31.75 |
2018-05-29
|
$31.40 |
$31.75 |
$18.85 |
57.57 %
|
-6.45 %
|
3
|
101
|
IJT
|
SOLD
|
5.23 %
|
0.08 %
|
78.02 %
|
2018-03-26
|
$175.18 |
2018-03-27
|
$175.99 |
2018-05-29
|
$185.93 |
2018-05-29
|
$185.19 |
$187.58 |
$168.79 |
6.59 %
|
-4.09 %
|
3
|
102
|
ILMN
|
SOLD
|
8.36 %
|
0.04 %
|
135.82 %
|
2018-03-26
|
$242.28 |
2018-03-27
|
$243.85 |
2018-05-29
|
$266.32 |
2018-05-29
|
$264.24 |
$273.94 |
$225.81 |
12.34 %
|
-7.40 %
|
3
|
103
|
INFO
|
SOLD
|
-0.44 %
|
-1.14 %
|
114.11 %
|
2018-03-26
|
$48.03 |
2018-03-27
|
$50.00 |
2018-05-29
|
$49.38 |
2018-05-29
|
$49.78 |
$52.61 |
$46.52 |
5.22 %
|
-6.96 %
|
3
|
104
|
INGN
|
SOLD
|
37.89 %
|
1.23 %
|
51.67 %
|
2018-03-26
|
$125.68 |
2018-03-27
|
$126.01 |
2018-05-29
|
$176.48 |
2018-05-29
|
$173.75 |
$189.76 |
$119.00 |
50.59 %
|
-5.56 %
|
3
|
105
|
JSMD
|
SOLD
|
1.46 %
|
-0.21 %
|
82.55 %
|
2018-03-26
|
$40.68 |
2018-03-27
|
$41.22 |
2018-05-29
|
$41.88 |
2018-05-29
|
$41.82 |
$42.47 |
$38.86 |
3.03 %
|
-5.73 %
|
3
|
106
|
KELYA
|
SOLD
|
-23.49 %
|
0.88 %
|
40.48 %
|
2018-03-26
|
$29.32 |
2018-03-27
|
$29.42 |
2018-05-29
|
$23.02 |
2018-05-29
|
$22.51 |
$32.31 |
$21.44 |
9.82 %
|
-27.12 %
|
3
|
107
|
KLAC
|
SOLD
|
-0.56 %
|
-0.59 %
|
93.78 %
|
2018-03-26
|
$113.36 |
2018-03-27
|
$114.14 |
2018-05-29
|
$113.65 |
2018-05-29
|
$113.50 |
$114.96 |
$97.94 |
0.72 %
|
-14.19 %
|
3
|
108
|
LIVN
|
SOLD
|
-5.43 %
|
-0.30 %
|
176.73 %
|
2018-03-26
|
$85.58 |
2018-03-27
|
$86.02 |
2018-05-29
|
$81.75 |
2018-05-29
|
$81.35 |
$89.96 |
$80.24 |
4.58 %
|
-6.72 %
|
3
|
109
|
LRGE
|
SOLD
|
8.00 %
|
1.31 %
|
40.00 %
|
2018-03-26
|
$29.63 |
2018-03-27
|
$29.37 |
2018-06-01
|
$31.72 |
2018-06-01
|
$31.72 |
$31.72 |
$29.19 |
8.00 %
|
-0.61 %
|
3
|
110
|
LULU
|
SOLD
|
31.94 %
|
-0.47 %
|
127.10 %
|
2018-03-26
|
$80.34 |
2018-03-27
|
$80.53 |
2018-05-29
|
$105.68 |
2018-05-29
|
$106.25 |
$107.49 |
$77.97 |
33.48 %
|
-3.18 %
|
3
|
111
|
MILN
|
SOLD
|
3.83 %
|
-0.38 %
|
249.28 %
|
2018-03-26
|
$20.26 |
2018-03-27
|
$20.37 |
2018-05-29
|
$21.08 |
2018-05-29
|
$21.15 |
$21.20 |
$19.19 |
4.07 %
|
-5.79 %
|
3
|
112
|
MPWR
|
SOLD
|
8.78 %
|
-0.13 %
|
118.92 %
|
2018-03-26
|
$119.85 |
2018-03-27
|
$120.67 |
2018-05-29
|
$131.54 |
2018-05-29
|
$131.27 |
$132.83 |
$109.23 |
10.08 %
|
-9.48 %
|
3
|
113
|
MSFT
|
SOLD
|
3.05 %
|
-0.36 %
|
145.04 %
|
2018-03-26
|
$93.78 |
2018-03-27
|
$94.94 |
2018-05-29
|
$98.01 |
2018-05-29
|
$97.84 |
$98.98 |
$87.51 |
4.26 %
|
-7.83 %
|
3
|
114
|
MXIM
|
SOLD
|
-4.32 %
|
-0.52 %
|
135.33 %
|
2018-03-26
|
$61.00 |
2018-03-27
|
$61.56 |
2018-05-29
|
$58.87 |
2018-05-29
|
$58.90 |
$61.98 |
$53.45 |
0.68 %
|
-13.17 %
|
3
|
115
|
NODK
|
SOLD
|
-2.14 %
|
-0.06 %
|
70.69 %
|
2018-03-26
|
$16.65 |
2018-03-27
|
$16.80 |
2018-05-29
|
$16.43 |
2018-05-29
|
$16.44 |
$16.80 |
$16.10 |
0.00%
|
-4.17 %
|
3
|
116
|
NVDA
|
SOLD
|
0.32 %
|
-0.28 %
|
65.61 %
|
2018-03-26
|
$244.48 |
2018-03-27
|
$247.75 |
2018-05-29
|
$248.59 |
2018-05-29
|
$248.55 |
$260.50 |
$210.30 |
5.15 %
|
-15.12 %
|
3
|
117
|
NXPI
|
SOLD
|
-2.59 %
|
-0.44 %
|
97.36 %
|
2018-03-26
|
$121.61 |
2018-03-27
|
$122.16 |
2018-05-29
|
$116.28 |
2018-05-29
|
$119.00 |
$122.48 |
$90.83 |
0.26 %
|
-25.65 %
|
3
|
118
|
OFED
|
SOLD
|
1.05 %
|
-2.39 %
|
34.97 %
|
2018-03-26
|
$29.21 |
2018-03-27
|
$28.61 |
2018-05-29
|
$29.04 |
2018-05-29
|
$28.91 |
$30.16 |
$28.02 |
5.42 %
|
-2.06 %
|
3
|
119
|
PCH
|
SOLD
|
-4.68 %
|
-0.40 %
|
64.49 %
|
2018-03-26
|
$52.20 |
2018-03-27
|
$52.35 |
2018-05-29
|
$49.85 |
2018-05-29
|
$49.90 |
$53.75 |
$46.20 |
2.67 %
|
-11.75 %
|
3
|
120
|
PEBO
|
SOLD
|
3.79 %
|
-0.83 %
|
74.63 %
|
2018-03-26
|
$35.62 |
2018-03-27
|
$35.61 |
2018-05-29
|
$36.83 |
2018-05-29
|
$36.96 |
$38.03 |
$34.29 |
6.80 %
|
-3.71 %
|
3
|
121
|
PFBI
|
SOLD
|
20.01 %
|
-0.98 %
|
106.72 %
|
2018-03-26
|
$18.73 |
2018-03-27
|
$18.59 |
2018-05-29
|
$22.13 |
2018-05-29
|
$22.31 |
$22.93 |
$18.50 |
23.35 %
|
-0.48 %
|
3
|
122
|
QTEC
|
SOLD
|
-0.29 %
|
-0.59 %
|
83.74 %
|
2018-03-26
|
$78.38 |
2018-03-27
|
$78.92 |
2018-05-29
|
$78.53 |
2018-05-29
|
$78.69 |
$79.96 |
$72.81 |
1.32 %
|
-7.74 %
|
3
|
123
|
RBCAA
|
SOLD
|
12.06 %
|
-1.26 %
|
92.25 %
|
2018-03-26
|
$39.20 |
2018-03-27
|
$39.39 |
2018-05-29
|
$43.80 |
2018-05-29
|
$44.14 |
$44.68 |
$36.87 |
13.43 %
|
-6.40 %
|
3
|
124
|
RDI
|
SOLD
|
-7.41 %
|
0.71 %
|
161.37 %
|
2018-03-26
|
$16.60 |
2018-03-27
|
$16.61 |
2018-05-29
|
$15.57 |
2018-05-29
|
$15.38 |
$16.98 |
$15.11 |
2.23 %
|
-9.03 %
|
3
|
125
|
RTIX
|
SOLD
|
-2.15 %
|
0.00%
|
36.87 %
|
2018-03-26
|
$4.65 |
2018-03-27
|
$4.65 |
2018-05-29
|
$4.55 |
2018-05-29
|
$4.55 |
$4.95 |
$4.20 |
6.45 %
|
-9.68 %
|
3
|
126
|
SAIA
|
SOLD
|
6.69 %
|
-0.30 %
|
97.05 %
|
2018-03-26
|
$76.50 |
2018-03-27
|
$76.95 |
2018-05-29
|
$82.00 |
2018-05-29
|
$82.10 |
$82.80 |
$65.35 |
7.60 %
|
-15.07 %
|
3
|
127
|
SCHL
|
SOLD
|
13.45 %
|
-0.07 %
|
97.69 %
|
2018-03-26
|
$38.64 |
2018-03-27
|
$38.81 |
2018-05-29
|
$44.16 |
2018-05-29
|
$44.03 |
$44.46 |
$37.30 |
14.56 %
|
-3.89 %
|
3
|
128
|
SCSC
|
SOLD
|
6.82 %
|
0.65 %
|
143.05 %
|
2018-03-26
|
$35.50 |
2018-03-27
|
$35.95 |
2018-05-29
|
$38.90 |
2018-05-29
|
$38.40 |
$38.90 |
$33.30 |
8.21 %
|
-7.37 %
|
3
|
129
|
SEIC
|
SOLD
|
-14.56 %
|
-1.74 %
|
108.05 %
|
2018-03-26
|
$75.12 |
2018-03-27
|
$75.63 |
2018-05-29
|
$63.97 |
2018-05-29
|
$64.62 |
$75.63 |
$60.99 |
0.00%
|
-19.36 %
|
3
|
130
|
SGMO
|
SOLD
|
-32.82 %
|
-0.96 %
|
65.42 %
|
2018-03-26
|
$22.55 |
2018-03-27
|
$22.70 |
2018-05-29
|
$15.45 |
2018-05-29
|
$15.25 |
$22.90 |
$14.10 |
0.88 %
|
-37.89 %
|
3
|
131
|
SNHNI
|
SOLD
|
-0.40 %
|
0.61 %
|
126.29 %
|
2018-03-26
|
$24.86 |
2018-03-27
|
$24.86 |
2018-05-29
|
$24.82 |
2018-05-29
|
$24.76 |
$25.43 |
$23.38 |
2.29 %
|
-5.95 %
|
3
|
132
|
SOXX
|
SOLD
|
-0.28 %
|
-0.60 %
|
109.43 %
|
2018-03-26
|
$187.01 |
2018-03-27
|
$188.45 |
2018-05-29
|
$187.58 |
2018-05-29
|
$187.92 |
$188.99 |
$165.69 |
0.29 %
|
-12.08 %
|
3
|
133
|
TAPR
|
SOLD
|
4.22 %
|
-10.58 %
|
157.09 %
|
2018-03-26
|
$26.86 |
2018-03-27
|
$26.33 |
2018-05-29
|
$25.35 |
2018-05-29
|
$27.44 |
$30.68 |
$24.96 |
16.52 %
|
-5.20 %
|
3
|
134
|
TAX
|
SOLD
|
0.98 %
|
-0.48 %
|
69.41 %
|
2018-03-26
|
$10.25 |
2018-03-27
|
$10.25 |
2018-05-29
|
$10.30 |
2018-05-29
|
$10.35 |
$10.80 |
$9.70 |
5.37 %
|
-5.37 %
|
3
|
135
|
TRCB
|
SOLD
|
-4.49 %
|
3.08 %
|
96.01 %
|
2018-03-26
|
$17.79 |
2018-03-27
|
$18.06 |
2018-05-29
|
$17.76 |
2018-05-29
|
$17.25 |
$18.11 |
$16.76 |
0.28 %
|
-7.20 %
|
3
|
136
|
UNB
|
SOLD
|
-2.62 %
|
-0.10 %
|
81.63 %
|
2018-03-26
|
$52.40 |
2018-03-27
|
$51.45 |
2018-05-29
|
$50.50 |
2018-05-29
|
$50.10 |
$52.60 |
$49.80 |
2.24 %
|
-3.21 %
|
3
|
137
|
URGN
|
SOLD
|
9.79 %
|
0.08 %
|
41.97 %
|
2018-03-26
|
$54.55 |
2018-03-27
|
$54.45 |
2018-05-29
|
$60.46 |
2018-05-29
|
$59.78 |
$69.57 |
$47.38 |
27.77 %
|
-12.98 %
|
3
|
138
|
USLM
|
SOLD
|
3.34 %
|
0.38 %
|
106.38 %
|
2018-03-26
|
$75.50 |
2018-03-27
|
$75.67 |
2018-05-29
|
$79.03 |
2018-05-29
|
$78.20 |
$80.53 |
$70.71 |
6.42 %
|
-6.55 %
|
3
|
139
|
XLNX
|
SOLD
|
-7.72 %
|
-1.97 %
|
85.04 %
|
2018-03-26
|
$74.20 |
2018-03-27
|
$74.87 |
2018-05-29
|
$68.23 |
2018-05-29
|
$69.09 |
$74.97 |
$62.54 |
0.13 %
|
-16.47 %
|
3
|