Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190620
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
0.69 %
|
-1.19 %
|
67.32 %
|
2019-06-20
|
$84.94 |
2019-06-21
|
$85.36 |
2019-08-20
|
$84.54 |
2019-08-20
|
$85.95 |
$88.76 |
$82.31 |
3.98 %
|
-3.57 %
|
1
|
2
|
ACM
|
SOLD
|
-7.65 %
|
-0.56 %
|
58.68 %
|
2019-06-20
|
$36.73 |
2019-06-21
|
$36.49 |
2019-08-20
|
$33.75 |
2019-08-20
|
$33.70 |
$38.20 |
$32.28 |
4.69 %
|
-11.54 %
|
1
|
3
|
AEM
|
SOLD
|
18.62 %
|
1.49 %
|
47.64 %
|
2019-06-20
|
$49.90 |
2019-06-21
|
$49.69 |
2019-08-20
|
$59.36 |
2019-08-20
|
$58.94 |
$60.63 |
$49.35 |
22.02 %
|
-0.68 %
|
1
|
4
|
AFC
|
SOLD
|
1.25 %
|
0.11 %
|
151.20 %
|
2019-06-20
|
$26.29 |
2019-06-21
|
$26.32 |
2019-08-20
|
$26.66 |
2019-08-20
|
$26.65 |
$26.80 |
$25.94 |
1.82 %
|
-1.44 %
|
1
|
5
|
AGI
|
SOLD
|
17.14 %
|
2.87 %
|
81.56 %
|
2019-06-20
|
$6.01 |
2019-06-21
|
$6.01 |
2019-08-20
|
$7.17 |
2019-08-20
|
$7.04 |
$7.78 |
$5.79 |
29.45 %
|
-3.66 %
|
1
|
6
|
ALL
|
SOLD
|
0.37 %
|
-0.74 %
|
55.37 %
|
2019-06-20
|
$103.55 |
2019-06-21
|
$103.33 |
2019-08-20
|
$103.22 |
2019-08-20
|
$103.71 |
$109.13 |
$99.38 |
5.61 %
|
-3.82 %
|
1
|
7
|
AMT
|
SOLD
|
3.70 %
|
0.16 %
|
96.69 %
|
2019-06-20
|
$217.52 |
2019-06-21
|
$217.46 |
2019-08-20
|
$225.56 |
2019-08-20
|
$225.51 |
$225.69 |
$199.48 |
3.78 %
|
-8.27 %
|
1
|
8
|
ARNC
|
SOLD
|
3.32 %
|
0.80 %
|
58.34 %
|
2019-06-20
|
$24.15 |
2019-06-21
|
$24.13 |
2019-08-20
|
$25.23 |
2019-08-20
|
$24.93 |
$26.40 |
$23.15 |
9.41 %
|
-4.06 %
|
1
|
9
|
ASA
|
SOLD
|
13.75 %
|
3.09 %
|
56.08 %
|
2019-06-20
|
$11.21 |
2019-06-21
|
$11.20 |
2019-08-20
|
$13.00 |
2019-08-20
|
$12.74 |
$13.38 |
$11.00 |
19.46 %
|
-1.79 %
|
1
|
10
|
AU
|
SOLD
|
21.38 %
|
6.21 %
|
88.21 %
|
2019-06-20
|
$16.99 |
2019-06-21
|
$16.98 |
2019-08-20
|
$21.54 |
2019-08-20
|
$20.61 |
$21.74 |
$16.46 |
28.03 %
|
-3.06 %
|
1
|
11
|
AWI
|
SOLD
|
-1.91 %
|
-1.08 %
|
58.38 %
|
2019-06-20
|
$98.15 |
2019-06-21
|
$97.89 |
2019-08-20
|
$95.21 |
2019-08-20
|
$96.02 |
$104.50 |
$92.40 |
6.75 %
|
-5.61 %
|
1
|
12
|
BFAM
|
SOLD
|
10.50 %
|
1.18 %
|
150.60 %
|
2019-06-20
|
$146.20 |
2019-06-21
|
$145.90 |
2019-08-20
|
$163.13 |
2019-08-20
|
$161.22 |
$162.77 |
$145.67 |
11.56 %
|
-0.16 %
|
1
|
13
|
BKT
|
SOLD
|
0.49 %
|
0.00%
|
160.34 %
|
2019-06-20
|
$6.08 |
2019-06-21
|
$6.08 |
2019-08-20
|
$6.12 |
2019-08-20
|
$6.11 |
$6.16 |
$5.95 |
1.32 %
|
-2.14 %
|
1
|
14
|
BSA
|
SOLD
|
1.28 %
|
0.37 %
|
140.35 %
|
2019-06-20
|
$24.56 |
2019-06-21
|
$24.31 |
2019-08-20
|
$24.69 |
2019-08-20
|
$24.62 |
$24.66 |
$23.47 |
1.44 %
|
-3.46 %
|
1
|
15
|
BTA
|
SOLD
|
3.02 %
|
-0.08 %
|
55.21 %
|
2019-06-20
|
$12.58 |
2019-06-21
|
$12.60 |
2019-08-20
|
$12.91 |
2019-08-20
|
$12.98 |
$13.07 |
$12.25 |
3.73 %
|
-2.78 %
|
1
|
16
|
BTZ
|
SOLD
|
4.40 %
|
-0.30 %
|
80.89 %
|
2019-06-20
|
$12.96 |
2019-06-21
|
$12.95 |
2019-08-20
|
$13.48 |
2019-08-20
|
$13.52 |
$13.66 |
$12.87 |
5.48 %
|
-0.62 %
|
1
|
17
|
BYM
|
SOLD
|
3.65 %
|
0.21 %
|
76.02 %
|
2019-06-20
|
$13.66 |
2019-06-21
|
$13.71 |
2019-08-20
|
$14.24 |
2019-08-20
|
$14.21 |
$14.27 |
$13.63 |
4.08 %
|
-0.58 %
|
1
|
18
|
CMI
|
SOLD
|
-13.87 %
|
-1.90 %
|
78.36 %
|
2019-06-20
|
$171.60 |
2019-06-21
|
$171.42 |
2019-08-20
|
$146.21 |
2019-08-20
|
$147.64 |
$175.91 |
$144.05 |
2.62 %
|
-15.97 %
|
1
|
19
|
COLD
|
SOLD
|
7.02 %
|
-0.72 %
|
45.67 %
|
2019-06-20
|
$34.13 |
2019-06-21
|
$34.05 |
2019-08-20
|
$36.04 |
2019-08-20
|
$36.44 |
$36.48 |
$32.20 |
7.14 %
|
-5.43 %
|
1
|
20
|
ELP
|
SOLD
|
-0.70 %
|
-0.54 %
|
139.54 %
|
2019-06-20
|
$13.07 |
2019-06-21
|
$12.86 |
2019-08-20
|
$12.87 |
2019-08-20
|
$12.77 |
$13.73 |
$12.05 |
6.77 %
|
-6.30 %
|
1
|
21
|
ETR
|
SOLD
|
6.67 %
|
0.38 %
|
116.72 %
|
2019-06-20
|
$103.44 |
2019-06-21
|
$103.50 |
2019-08-20
|
$110.21 |
2019-08-20
|
$110.40 |
$110.40 |
$100.87 |
6.67 %
|
-2.54 %
|
1
|
22
|
FEO
|
SOLD
|
-5.72 %
|
-0.15 %
|
36.62 %
|
2019-06-20
|
$14.49 |
2019-06-21
|
$14.15 |
2019-08-20
|
$13.34 |
2019-08-20
|
$13.34 |
$14.45 |
$13.12 |
2.12 %
|
-7.28 %
|
1
|
23
|
FNV
|
SOLD
|
12.42 %
|
1.98 %
|
75.64 %
|
2019-06-20
|
$82.80 |
2019-06-21
|
$82.80 |
2019-08-20
|
$94.40 |
2019-08-20
|
$93.08 |
$96.49 |
$81.64 |
16.53 %
|
-1.40 %
|
1
|
24
|
FPF
|
SOLD
|
0.39 %
|
0.70 %
|
94.83 %
|
2019-06-20
|
$22.86 |
2019-06-21
|
$22.82 |
2019-08-20
|
$23.07 |
2019-08-20
|
$22.91 |
$23.68 |
$22.12 |
3.77 %
|
-3.07 %
|
1
|
25
|
GBAB
|
SOLD
|
5.83 %
|
-0.64 %
|
124.38 %
|
2019-06-20
|
$23.91 |
2019-06-21
|
$23.84 |
2019-08-20
|
$25.02 |
2019-08-20
|
$25.23 |
$25.31 |
$23.41 |
6.17 %
|
-1.80 %
|
1
|
26
|
GFI
|
SOLD
|
0.73 %
|
7.98 %
|
68.85 %
|
2019-06-20
|
$5.40 |
2019-06-21
|
$5.46 |
2019-08-20
|
$5.82 |
2019-08-20
|
$5.50 |
$6.29 |
$4.92 |
15.20 %
|
-9.89 %
|
1
|
27
|
GIS
|
SOLD
|
1.80 %
|
-1.65 %
|
89.60 %
|
2019-06-20
|
$54.02 |
2019-06-21
|
$54.04 |
2019-08-20
|
$54.29 |
2019-08-20
|
$55.01 |
$55.43 |
$48.57 |
2.57 %
|
-10.12 %
|
1
|
28
|
GMRE
|
SOLD
|
-3.00 %
|
-0.55 %
|
94.27 %
|
2019-06-20
|
$11.33 |
2019-06-21
|
$11.33 |
2019-08-20
|
$10.90 |
2019-08-20
|
$10.99 |
$11.36 |
$9.90 |
0.26 %
|
-12.62 %
|
1
|
29
|
GNE
|
SOLD
|
-32.78 %
|
2.34 %
|
41.54 %
|
2019-06-20
|
$10.78 |
2019-06-21
|
$10.77 |
2019-08-20
|
$7.44 |
2019-08-20
|
$7.24 |
$11.98 |
$6.54 |
11.23 %
|
-39.28 %
|
1
|
30
|
HCP
|
SOLD
|
4.39 %
|
-1.85 %
|
98.77 %
|
2019-06-20
|
$33.29 |
2019-06-21
|
$33.26 |
2019-08-20
|
$33.99 |
2019-08-20
|
$34.72 |
$34.72 |
$31.07 |
4.39 %
|
-6.58 %
|
1
|
31
|
HIG
|
SOLD
|
6.03 %
|
-0.98 %
|
95.61 %
|
2019-06-20
|
$55.63 |
2019-06-21
|
$55.54 |
2019-08-20
|
$58.54 |
2019-08-20
|
$58.89 |
$59.26 |
$54.61 |
6.70 %
|
-1.67 %
|
1
|
32
|
HIX
|
SOLD
|
-3.46 %
|
0.45 %
|
98.02 %
|
2019-06-20
|
$6.93 |
2019-06-21
|
$6.93 |
2019-08-20
|
$6.72 |
2019-08-20
|
$6.69 |
$7.12 |
$6.61 |
2.74 %
|
-4.62 %
|
1
|
33
|
HPF
|
SOLD
|
0.52 %
|
0.39 %
|
71.26 %
|
2019-06-20
|
$23.05 |
2019-06-21
|
$22.98 |
2019-08-20
|
$23.21 |
2019-08-20
|
$23.10 |
$23.82 |
$22.51 |
3.66 %
|
-2.05 %
|
1
|
34
|
IEX
|
SOLD
|
-0.25 %
|
-0.47 %
|
18.25 %
|
2019-06-20
|
$166.12 |
2019-06-21
|
$165.22 |
2019-08-20
|
$164.77 |
2019-08-20
|
$164.81 |
$173.84 |
$154.57 |
5.22 %
|
-6.45 %
|
1
|
35
|
IIPR
|
SOLD
|
-17.13 %
|
2.30 %
|
128.31 %
|
2019-06-20
|
$134.71 |
2019-06-21
|
$133.40 |
2019-08-20
|
$112.74 |
2019-08-20
|
$110.55 |
$139.53 |
$97.28 |
4.60 %
|
-27.08 %
|
1
|
36
|
JRI
|
SOLD
|
0.54 %
|
-0.71 %
|
74.43 %
|
2019-06-20
|
$16.75 |
2019-06-21
|
$16.74 |
2019-08-20
|
$16.80 |
2019-08-20
|
$16.83 |
$17.48 |
$16.42 |
4.42 %
|
-1.91 %
|
1
|
37
|
KDP
|
SOLD
|
-9.71 %
|
-0.21 %
|
68.92 %
|
2019-06-20
|
$30.91 |
2019-06-21
|
$30.89 |
2019-08-20
|
$27.89 |
2019-08-20
|
$27.89 |
$31.06 |
$27.36 |
0.55 %
|
-11.43 %
|
1
|
38
|
KL
|
SOLD
|
7.82 %
|
3.27 %
|
66.49 %
|
2019-06-20
|
$41.00 |
2019-06-21
|
$41.04 |
2019-08-20
|
$45.50 |
2019-08-20
|
$44.25 |
$49.13 |
$40.05 |
19.71 %
|
-2.41 %
|
1
|
39
|
MAA
|
SOLD
|
6.12 %
|
-0.79 %
|
56.47 %
|
2019-06-20
|
$119.98 |
2019-06-21
|
$119.50 |
2019-08-20
|
$125.33 |
2019-08-20
|
$126.81 |
$126.86 |
$114.34 |
6.16 %
|
-4.32 %
|
1
|
40
|
MEN
|
SOLD
|
4.26 %
|
-0.17 %
|
56.06 %
|
2019-06-20
|
$10.97 |
2019-06-21
|
$11.03 |
2019-08-20
|
$11.47 |
2019-08-20
|
$11.50 |
$11.50 |
$11.00 |
4.26 %
|
-0.27 %
|
1
|
41
|
MGU
|
SOLD
|
-2.55 %
|
-0.30 %
|
47.92 %
|
2019-06-20
|
$24.27 |
2019-06-21
|
$23.89 |
2019-08-20
|
$23.21 |
2019-08-20
|
$23.28 |
$24.33 |
$22.15 |
1.84 %
|
-7.28 %
|
1
|
42
|
MSI
|
SOLD
|
5.61 %
|
-0.84 %
|
49.39 %
|
2019-06-20
|
$166.86 |
2019-06-21
|
$167.16 |
2019-08-20
|
$175.39 |
2019-08-20
|
$176.53 |
$179.14 |
$160.81 |
7.17 %
|
-3.80 %
|
1
|
43
|
MUE
|
SOLD
|
4.18 %
|
-0.23 %
|
41.37 %
|
2019-06-20
|
$12.45 |
2019-06-21
|
$12.44 |
2019-08-20
|
$12.95 |
2019-08-20
|
$12.96 |
$13.00 |
$12.44 |
4.50 %
|
0.00%
|
1
|
44
|
MYJ
|
SOLD
|
2.26 %
|
-0.19 %
|
95.15 %
|
2019-06-20
|
$15.07 |
2019-06-21
|
$15.06 |
2019-08-20
|
$15.36 |
2019-08-20
|
$15.40 |
$15.71 |
$14.80 |
4.32 %
|
-1.73 %
|
1
|
45
|
NPN
|
SOLD
|
10.60 %
|
1.50 %
|
27.47 %
|
2019-06-20
|
$15.06 |
2019-06-21
|
$14.91 |
2019-08-20
|
$15.56 |
2019-08-20
|
$16.49 |
$16.49 |
$14.09 |
10.60 %
|
-5.50 %
|
1
|
46
|
ORCL
|
SOLD
|
-6.34 %
|
-1.65 %
|
68.76 %
|
2019-06-20
|
$56.99 |
2019-06-21
|
$57.14 |
2019-08-20
|
$52.98 |
2019-08-20
|
$53.52 |
$60.50 |
$51.96 |
5.88 %
|
-9.07 %
|
1
|
47
|
PAGS
|
SOLD
|
33.53 %
|
-1.89 %
|
86.09 %
|
2019-06-20
|
$37.40 |
2019-06-21
|
$37.31 |
2019-08-20
|
$48.89 |
2019-08-20
|
$49.82 |
$53.43 |
$36.64 |
43.21 %
|
-1.80 %
|
1
|
48
|
PLD
|
SOLD
|
2.20 %
|
-1.68 %
|
70.56 %
|
2019-06-20
|
$82.48 |
2019-06-21
|
$82.13 |
2019-08-20
|
$82.45 |
2019-08-20
|
$83.94 |
$84.08 |
$77.50 |
2.37 %
|
-5.64 %
|
1
|
49
|
PVG
|
SOLD
|
23.02 %
|
2.79 %
|
42.46 %
|
2019-06-20
|
$9.97 |
2019-06-21
|
$9.95 |
2019-08-20
|
$12.54 |
2019-08-20
|
$12.24 |
$13.50 |
$9.72 |
35.68 %
|
-2.31 %
|
1
|
50
|
RACE
|
SOLD
|
-3.80 %
|
-0.74 %
|
178.88 %
|
2019-06-20
|
$161.16 |
2019-06-21
|
$161.19 |
2019-08-20
|
$155.03 |
2019-08-20
|
$155.07 |
$170.54 |
$154.09 |
5.80 %
|
-4.40 %
|
1
|
51
|
RCP
|
SOLD
|
-1.82 %
|
0.04 %
|
47.69 %
|
2019-06-20
|
$26.18 |
2019-06-21
|
$25.88 |
2019-08-20
|
$25.41 |
2019-08-20
|
$25.41 |
$26.16 |
$25.32 |
1.08 %
|
-2.16 %
|
1
|
52
|
RLI
|
SOLD
|
3.72 %
|
-0.77 %
|
83.86 %
|
2019-06-20
|
$89.94 |
2019-06-21
|
$89.60 |
2019-08-20
|
$92.37 |
2019-08-20
|
$92.93 |
$93.55 |
$84.12 |
4.41 %
|
-6.12 %
|
1
|
53
|
RNR
|
SOLD
|
4.21 %
|
-0.77 %
|
69.19 %
|
2019-06-20
|
$182.93 |
2019-06-21
|
$182.00 |
2019-08-20
|
$188.32 |
2019-08-20
|
$189.67 |
$190.97 |
$174.71 |
4.93 %
|
-4.01 %
|
1
|
54
|
SAP
|
SOLD
|
-11.26 %
|
-1.43 %
|
60.06 %
|
2019-06-20
|
$134.40 |
2019-06-21
|
$133.97 |
2019-08-20
|
$117.99 |
2019-08-20
|
$118.88 |
$140.62 |
$116.49 |
4.96 %
|
-13.05 %
|
1
|
55
|
SHOP
|
SOLD
|
10.20 %
|
3.63 %
|
115.45 %
|
2019-06-20
|
$328.01 |
2019-06-21
|
$328.00 |
2019-08-20
|
$374.97 |
2019-08-20
|
$361.46 |
$372.36 |
$281.69 |
13.52 %
|
-14.12 %
|
1
|
56
|
SPGI
|
SOLD
|
12.49 %
|
0.21 %
|
67.40 %
|
2019-06-20
|
$231.28 |
2019-06-21
|
$230.86 |
2019-08-20
|
$261.24 |
2019-08-20
|
$259.69 |
$262.83 |
$225.38 |
13.85 %
|
-2.37 %
|
1
|
57
|
TDG
|
SOLD
|
7.50 %
|
-0.55 %
|
131.05 %
|
2019-06-20
|
$496.71 |
2019-06-21
|
$498.19 |
2019-08-20
|
$534.60 |
2019-08-20
|
$535.56 |
$555.27 |
$455.40 |
11.46 %
|
-8.59 %
|
1
|
58
|
TDY
|
SOLD
|
12.42 %
|
-0.04 %
|
81.26 %
|
2019-06-20
|
$267.56 |
2019-06-21
|
$268.10 |
2019-08-20
|
$303.25 |
2019-08-20
|
$301.40 |
$306.46 |
$262.86 |
14.31 %
|
-1.95 %
|
1
|
59
|
TMO
|
SOLD
|
-5.25 %
|
-1.19 %
|
69.20 %
|
2019-06-20
|
$293.34 |
2019-06-21
|
$293.39 |
2019-08-20
|
$276.19 |
2019-08-20
|
$278.00 |
$305.45 |
$266.49 |
4.11 %
|
-9.17 %
|
1
|
60
|
TNET
|
SOLD
|
-1.66 %
|
-1.15 %
|
71.55 %
|
2019-06-20
|
$70.42 |
2019-06-21
|
$69.90 |
2019-08-20
|
$67.99 |
2019-08-20
|
$68.74 |
$76.92 |
$66.53 |
10.04 %
|
-4.82 %
|
1
|
61
|
TRNO
|
SOLD
|
5.47 %
|
-0.69 %
|
42.01 %
|
2019-06-20
|
$48.61 |
2019-06-21
|
$48.28 |
2019-08-20
|
$50.54 |
2019-08-20
|
$50.92 |
$51.23 |
$46.88 |
6.11 %
|
-2.90 %
|
1
|
62
|
UHT
|
SOLD
|
7.82 %
|
-1.58 %
|
91.58 %
|
2019-06-20
|
$91.40 |
2019-06-21
|
$90.00 |
2019-08-20
|
$95.55 |
2019-08-20
|
$97.04 |
$97.38 |
$81.67 |
8.20 %
|
-9.26 %
|
1
|
63
|
V
|
SOLD
|
3.56 %
|
-0.28 %
|
51.77 %
|
2019-06-20
|
$173.74 |
2019-06-21
|
$173.27 |
2019-08-20
|
$179.24 |
2019-08-20
|
$179.43 |
$184.07 |
$166.97 |
6.23 %
|
-3.64 %
|
1
|
64
|
VBF
|
SOLD
|
1.90 %
|
1.04 %
|
78.94 %
|
2019-06-20
|
$18.92 |
2019-06-21
|
$18.93 |
2019-08-20
|
$19.39 |
2019-08-20
|
$19.29 |
$19.67 |
$18.62 |
3.91 %
|
-1.64 %
|
1
|
65
|
VCIF
|
SOLD
|
14.37 %
|
-1.18 %
|
277.73 %
|
2019-06-20
|
$8.83 |
2019-06-21
|
$8.84 |
2019-08-20
|
$10.05 |
2019-08-20
|
$10.11 |
$10.69 |
$8.84 |
20.93 %
|
0.00%
|
1
|
66
|
VEEV
|
SOLD
|
-8.07 %
|
-0.27 %
|
92.02 %
|
2019-06-20
|
$171.15 |
2019-06-21
|
$171.00 |
2019-08-20
|
$157.67 |
2019-08-20
|
$157.20 |
$176.90 |
$153.21 |
3.45 %
|
-10.40 %
|
1
|
67
|
VLRS
|
SOLD
|
-18.35 %
|
2.33 %
|
234.64 %
|
2019-06-20
|
$10.46 |
2019-06-21
|
$10.41 |
2019-08-20
|
$8.77 |
2019-08-20
|
$8.50 |
$10.99 |
$8.39 |
5.57 %
|
-19.40 %
|
1
|
68
|
VTR
|
SOLD
|
2.72 %
|
-1.09 %
|
73.95 %
|
2019-06-20
|
$71.76 |
2019-06-21
|
$71.78 |
2019-08-20
|
$72.52 |
2019-08-20
|
$73.73 |
$73.73 |
$65.68 |
2.72 %
|
-8.50 %
|
1
|
69
|
WELL
|
SOLD
|
6.33 %
|
-0.97 %
|
123.16 %
|
2019-06-20
|
$84.63 |
2019-06-21
|
$84.55 |
2019-08-20
|
$88.55 |
2019-08-20
|
$89.90 |
$89.90 |
$80.03 |
6.33 %
|
-5.35 %
|
1
|
70
|
WM
|
SOLD
|
2.78 %
|
-1.59 %
|
79.67 %
|
2019-06-20
|
$116.06 |
2019-06-21
|
$116.44 |
2019-08-20
|
$118.11 |
2019-08-20
|
$119.68 |
$120.58 |
$112.87 |
3.56 %
|
-3.07 %
|
1
|
71
|
ADBE
|
SOLD
|
-4.47 %
|
-0.78 %
|
69.37 %
|
2019-06-20
|
$302.11 |
2019-06-21
|
$301.46 |
2019-08-20
|
$285.71 |
2019-08-20
|
$287.97 |
$313.11 |
$276.78 |
3.86 %
|
-8.19 %
|
1
|
72
|
ANIP
|
SOLD
|
-13.05 %
|
-0.27 %
|
56.82 %
|
2019-06-20
|
$77.64 |
2019-06-21
|
$77.56 |
2019-08-20
|
$67.36 |
2019-08-20
|
$67.44 |
$86.96 |
$63.73 |
12.12 %
|
-17.83 %
|
1
|
73
|
ARGX
|
SOLD
|
1.26 %
|
-0.16 %
|
80.10 %
|
2019-06-20
|
$137.83 |
2019-06-21
|
$136.85 |
2019-08-20
|
$137.13 |
2019-08-20
|
$138.58 |
$150.92 |
$131.41 |
10.28 %
|
-3.98 %
|
1
|
74
|
AY
|
SOLD
|
1.59 %
|
0.47 %
|
95.83 %
|
2019-06-20
|
$23.25 |
2019-06-21
|
$23.25 |
2019-08-20
|
$23.73 |
2019-08-20
|
$23.62 |
$23.86 |
$22.37 |
2.62 %
|
-3.78 %
|
1
|
75
|
BKCH
|
SOLD
|
-2.60 %
|
1.92 %
|
130.00 %
|
2019-06-20
|
$27.75 |
2019-06-21
|
$27.74 |
2019-08-21
|
$27.09 |
2019-08-21
|
$27.02 |
$28.96 |
$26.05 |
4.40 %
|
-6.09 %
|
1
|
76
|
BNDW
|
SOLD
|
2.71 %
|
0.20 %
|
185.92 %
|
2019-06-20
|
$78.72 |
2019-06-21
|
$78.59 |
2019-08-20
|
$80.74 |
2019-08-20
|
$80.72 |
$80.96 |
$78.43 |
3.02 %
|
-0.20 %
|
1
|
77
|
BRKR
|
SOLD
|
-15.64 %
|
1.52 %
|
162.32 %
|
2019-06-20
|
$48.64 |
2019-06-21
|
$49.05 |
2019-08-20
|
$42.08 |
2019-08-20
|
$41.38 |
$51.41 |
$39.31 |
4.81 %
|
-19.86 %
|
1
|
78
|
CDNS
|
SOLD
|
-4.32 %
|
-1.16 %
|
91.44 %
|
2019-06-20
|
$72.67 |
2019-06-21
|
$72.50 |
2019-08-20
|
$68.79 |
2019-08-20
|
$69.37 |
$77.08 |
$66.98 |
6.32 %
|
-7.61 %
|
1
|
79
|
CHRS
|
SOLD
|
-9.25 %
|
1.83 %
|
67.84 %
|
2019-06-20
|
$21.66 |
2019-06-21
|
$21.73 |
2019-08-20
|
$20.07 |
2019-08-20
|
$19.72 |
$23.43 |
$16.16 |
7.82 %
|
-25.63 %
|
1
|
80
|
CINF
|
SOLD
|
4.09 %
|
-1.01 %
|
67.60 %
|
2019-06-20
|
$105.94 |
2019-06-21
|
$105.99 |
2019-08-20
|
$109.43 |
2019-08-20
|
$110.33 |
$111.04 |
$101.55 |
4.76 %
|
-4.19 %
|
1
|
81
|
CLOU
|
SOLD
|
-4.55 %
|
0.00%
|
94.68 %
|
2019-06-20
|
$16.28 |
2019-06-21
|
$16.28 |
2019-08-20
|
$15.55 |
2019-08-20
|
$15.54 |
$16.96 |
$15.01 |
4.18 %
|
-7.80 %
|
1
|
82
|
CRVL
|
SOLD
|
1.30 %
|
-0.15 %
|
79.38 %
|
2019-06-20
|
$84.39 |
2019-06-21
|
$84.13 |
2019-08-20
|
$85.12 |
2019-08-20
|
$85.22 |
$93.96 |
$75.73 |
11.68 %
|
-9.98 %
|
1
|
83
|
DMAC
|
SOLD
|
-44.69 %
|
8.64 %
|
54.21 %
|
2019-06-20
|
$4.94 |
2019-06-21
|
$4.52 |
2019-08-20
|
$2.64 |
2019-08-20
|
$2.50 |
$5.25 |
$2.21 |
16.15 %
|
-51.11 %
|
1
|
84
|
DVOL
|
SOLD
|
3.86 %
|
-0.75 %
|
21.54 %
|
2019-06-20
|
$21.86 |
2019-06-21
|
$21.74 |
2019-08-20
|
$22.41 |
2019-08-20
|
$22.58 |
$22.60 |
$21.30 |
3.96 %
|
-2.02 %
|
1
|
85
|
DWAQ
|
SOLD
|
-0.53 %
|
-0.34 %
|
3.65 %
|
2019-06-20
|
$119.93 |
2019-06-21
|
$119.10 |
2019-08-20
|
$118.47 |
2019-08-20
|
$118.47 |
$128.00 |
$113.56 |
7.47 %
|
-4.65 %
|
1
|
86
|
EDSA
|
SOLD
|
-35.89 %
|
-1.95 %
|
68.74 %
|
2019-06-20
|
$7.40 |
2019-06-21
|
$6.52 |
2019-08-20
|
$4.03 |
2019-08-20
|
$4.18 |
$7.80 |
$4.00 |
19.63 %
|
-38.65 %
|
1
|
87
|
EMB
|
SOLD
|
0.12 %
|
0.03 %
|
48.69 %
|
2019-06-20
|
$113.94 |
2019-06-21
|
$113.30 |
2019-08-20
|
$113.59 |
2019-08-20
|
$113.44 |
$114.72 |
$112.40 |
1.25 %
|
-0.79 %
|
1
|
88
|
EVBG
|
SOLD
|
-14.22 %
|
0.53 %
|
37.12 %
|
2019-06-20
|
$97.02 |
2019-06-21
|
$96.53 |
2019-08-20
|
$83.01 |
2019-08-20
|
$82.80 |
$104.22 |
$78.75 |
7.97 %
|
-18.42 %
|
1
|
89
|
FDIV
|
SOLD
|
-0.32 %
|
-0.14 %
|
153.13 %
|
2019-06-20
|
$50.41 |
2019-06-21
|
$50.30 |
2019-08-20
|
$50.10 |
2019-08-20
|
$50.14 |
$51.84 |
$49.51 |
3.06 %
|
-1.57 %
|
1
|
90
|
FINX
|
SOLD
|
-3.33 %
|
-0.07 %
|
35.98 %
|
2019-06-20
|
$29.82 |
2019-06-21
|
$29.77 |
2019-08-20
|
$28.71 |
2019-08-20
|
$28.78 |
$31.29 |
$27.66 |
5.11 %
|
-7.09 %
|
1
|
91
|
FIXD
|
SOLD
|
2.38 %
|
0.30 %
|
47.12 %
|
2019-06-20
|
$51.73 |
2019-06-21
|
$51.67 |
2019-08-20
|
$52.98 |
2019-08-20
|
$52.90 |
$53.09 |
$51.55 |
2.75 %
|
-0.23 %
|
1
|
92
|
FRPT
|
SOLD
|
-17.54 %
|
-0.12 %
|
32.47 %
|
2019-06-20
|
$50.60 |
2019-06-21
|
$50.33 |
2019-08-20
|
$41.55 |
2019-08-20
|
$41.50 |
$50.49 |
$35.95 |
0.32 %
|
-28.57 %
|
1
|
93
|
GIGE
|
SOLD
|
-5.92 %
|
0.43 %
|
32.41 %
|
2019-06-20
|
$20.00 |
2019-06-21
|
$19.93 |
2019-08-20
|
$18.83 |
2019-08-20
|
$18.75 |
$20.29 |
$18.12 |
1.81 %
|
-9.08 %
|
1
|
94
|
GSHD
|
SOLD
|
-1.12 %
|
0.12 %
|
105.62 %
|
2019-06-20
|
$44.02 |
2019-06-21
|
$43.69 |
2019-08-20
|
$43.38 |
2019-08-20
|
$43.20 |
$51.47 |
$40.00 |
17.81 %
|
-8.45 %
|
1
|
95
|
HALL
|
SOLD
|
23.81 %
|
-1.88 %
|
53.43 %
|
2019-06-20
|
$14.32 |
2019-06-21
|
$14.28 |
2019-08-20
|
$17.23 |
2019-08-20
|
$17.68 |
$18.10 |
$13.26 |
26.75 %
|
-7.14 %
|
1
|
96
|
HOLX
|
SOLD
|
2.85 %
|
-1.28 %
|
81.03 %
|
2019-06-20
|
$49.21 |
2019-06-21
|
$49.14 |
2019-08-20
|
$49.95 |
2019-08-20
|
$50.54 |
$52.19 |
$46.90 |
6.21 %
|
-4.56 %
|
1
|
97
|
IEF
|
SOLD
|
3.45 %
|
0.44 %
|
55.51 %
|
2019-06-20
|
$109.99 |
2019-06-21
|
$109.73 |
2019-08-20
|
$113.57 |
2019-08-20
|
$113.52 |
$114.17 |
$108.83 |
4.05 %
|
-0.82 %
|
1
|
98
|
IGF
|
SOLD
|
-2.82 %
|
-0.33 %
|
89.54 %
|
2019-06-20
|
$46.81 |
2019-06-21
|
$46.49 |
2019-08-20
|
$45.13 |
2019-08-20
|
$45.18 |
$47.00 |
$44.02 |
1.10 %
|
-5.31 %
|
1
|
99
|
ISTB
|
SOLD
|
0.34 %
|
0.06 %
|
55.20 %
|
2019-06-20
|
$50.41 |
2019-06-21
|
$50.36 |
2019-08-20
|
$50.54 |
2019-08-20
|
$50.53 |
$50.58 |
$50.18 |
0.44 %
|
-0.36 %
|
1
|
100
|
IUSB
|
SOLD
|
1.82 %
|
0.19 %
|
86.95 %
|
2019-06-20
|
$51.72 |
2019-06-21
|
$51.60 |
2019-08-20
|
$52.53 |
2019-08-20
|
$52.54 |
$52.66 |
$51.34 |
2.05 %
|
-0.50 %
|
1
|
101
|
MILN
|
SOLD
|
-1.23 %
|
-0.20 %
|
6.46 %
|
2019-06-20
|
$25.14 |
2019-06-21
|
$25.20 |
2019-08-20
|
$24.81 |
2019-08-20
|
$24.89 |
$26.50 |
$24.10 |
5.16 %
|
-4.37 %
|
1
|
102
|
MSFT
|
SOLD
|
1.19 %
|
-0.83 %
|
77.59 %
|
2019-06-20
|
$136.95 |
2019-06-21
|
$136.58 |
2019-08-20
|
$137.26 |
2019-08-20
|
$138.21 |
$141.68 |
$130.78 |
3.73 %
|
-4.25 %
|
1
|
103
|
NOVT
|
SOLD
|
-18.95 %
|
-0.29 %
|
70.41 %
|
2019-06-20
|
$92.54 |
2019-06-21
|
$91.99 |
2019-08-20
|
$74.64 |
2019-08-20
|
$74.56 |
$96.31 |
$69.31 |
4.70 %
|
-24.65 %
|
1
|
104
|
OMCL
|
SOLD
|
-22.07 %
|
-0.11 %
|
90.33 %
|
2019-06-20
|
$90.73 |
2019-06-21
|
$90.43 |
2019-08-20
|
$70.69 |
2019-08-20
|
$70.47 |
$92.59 |
$67.30 |
2.39 %
|
-25.58 %
|
1
|
105
|
OSW
|
SOLD
|
2.71 %
|
-1.01 %
|
45.90 %
|
2019-06-20
|
$15.48 |
2019-06-21
|
$15.49 |
2019-08-20
|
$15.72 |
2019-08-20
|
$15.91 |
$16.21 |
$14.58 |
4.65 %
|
-5.87 %
|
1
|
106
|
PHO
|
SOLD
|
2.26 %
|
-0.72 %
|
101.23 %
|
2019-06-20
|
$35.49 |
2019-06-21
|
$35.38 |
2019-08-20
|
$35.86 |
2019-08-20
|
$36.18 |
$36.44 |
$34.17 |
3.00 %
|
-3.42 %
|
1
|
107
|
PIO
|
SOLD
|
-2.35 %
|
-0.44 %
|
66.33 %
|
2019-06-20
|
$28.14 |
2019-06-21
|
$28.12 |
2019-08-20
|
$27.35 |
2019-08-20
|
$27.46 |
$28.42 |
$26.67 |
1.07 %
|
-5.16 %
|
1
|
108
|
RGEN
|
SOLD
|
12.25 %
|
-1.55 %
|
83.07 %
|
2019-06-20
|
$83.14 |
2019-06-21
|
$83.28 |
2019-08-20
|
$92.15 |
2019-08-20
|
$93.48 |
$99.25 |
$80.18 |
19.18 %
|
-3.72 %
|
1
|
109
|
RGLD
|
SOLD
|
26.46 %
|
1.59 %
|
41.94 %
|
2019-06-20
|
$99.77 |
2019-06-21
|
$99.98 |
2019-08-20
|
$127.52 |
2019-08-20
|
$126.43 |
$131.28 |
$98.50 |
31.31 %
|
-1.48 %
|
1
|
110
|
RING
|
SOLD
|
14.52 %
|
3.30 %
|
108.48 %
|
2019-06-20
|
$19.80 |
2019-06-21
|
$19.76 |
2019-08-20
|
$23.16 |
2019-08-20
|
$22.63 |
$24.02 |
$19.57 |
21.56 %
|
-0.96 %
|
1
|
111
|
RPD
|
SOLD
|
-7.49 %
|
-0.35 %
|
80.92 %
|
2019-06-20
|
$57.30 |
2019-06-21
|
$57.83 |
2019-08-20
|
$53.71 |
2019-08-20
|
$53.50 |
$66.01 |
$53.06 |
14.14 %
|
-8.25 %
|
1
|
112
|
SIGI
|
SOLD
|
2.91 %
|
-0.62 %
|
179.29 %
|
2019-06-20
|
$77.99 |
2019-06-21
|
$77.95 |
2019-08-20
|
$79.68 |
2019-08-20
|
$80.22 |
$81.33 |
$71.58 |
4.34 %
|
-8.17 %
|
1
|
113
|
SKOR
|
SOLD
|
1.35 %
|
0.17 %
|
170.39 %
|
2019-06-20
|
$51.81 |
2019-06-24
|
$51.86 |
2019-08-23
|
$52.65 |
2019-08-23
|
$52.56 |
$52.57 |
$51.46 |
1.37 %
|
-0.77 %
|
1
|
114
|
SLP
|
SOLD
|
29.95 %
|
-0.88 %
|
70.72 %
|
2019-06-20
|
$28.41 |
2019-06-21
|
$28.55 |
2019-08-20
|
$37.02 |
2019-08-20
|
$37.10 |
$41.95 |
$27.15 |
46.94 %
|
-4.90 %
|
1
|
115
|
SMPL
|
SOLD
|
9.45 %
|
-0.96 %
|
46.84 %
|
2019-06-20
|
$24.68 |
2019-06-21
|
$24.77 |
2019-08-20
|
$26.81 |
2019-08-20
|
$27.11 |
$28.16 |
$23.24 |
13.69 %
|
-6.18 %
|
1
|
116
|
SNOA
|
SOLD
|
-14.57 %
|
6.98 %
|
37.61 %
|
2019-06-20
|
$7.84 |
2019-06-21
|
$7.55 |
2019-08-20
|
$6.90 |
2019-08-20
|
$6.45 |
$8.70 |
$4.85 |
15.23 %
|
-35.76 %
|
1
|
117
|
SNPS
|
SOLD
|
-0.45 %
|
0.02 %
|
81.94 %
|
2019-06-20
|
$130.01 |
2019-06-21
|
$130.40 |
2019-08-20
|
$129.96 |
2019-08-20
|
$129.81 |
$138.72 |
$123.58 |
6.38 %
|
-5.23 %
|
1
|
118
|
TBRGW
|
HOLD
|
20.51 %
|
7.31 %
|
492.51 %
|
2019-06-20
|
$1.88 |
2019-06-21
|
$1.95 |
2019-07-11
|
$2.35 |
|
|
$2.41 |
$1.87 |
23.59 %
|
-4.10 %
|
1
|
119
|
TLT
|
SOLD
|
9.64 %
|
1.03 %
|
43.81 %
|
2019-06-20
|
$132.89 |
2019-06-21
|
$132.51 |
2019-08-20
|
$145.53 |
2019-08-20
|
$145.28 |
$148.60 |
$129.68 |
12.14 %
|
-2.14 %
|
1
|
120
|
TNAV
|
SOLD
|
41.55 %
|
-0.70 %
|
88.59 %
|
2019-06-20
|
$8.00 |
2019-06-21
|
$7.99 |
2019-08-20
|
$11.27 |
2019-08-20
|
$11.31 |
$11.53 |
$7.78 |
44.31 %
|
-2.63 %
|
1
|
121
|
TTEK
|
SOLD
|
7.31 %
|
-1.38 %
|
53.44 %
|
2019-06-20
|
$75.37 |
2019-06-21
|
$75.14 |
2019-08-20
|
$79.75 |
2019-08-20
|
$80.63 |
$86.56 |
$73.00 |
15.20 %
|
-2.85 %
|
1
|
122
|
UGLD
|
SOLD
|
22.34 %
|
1.89 %
|
41.57 %
|
2019-06-20
|
$115.17 |
2019-06-21
|
$116.87 |
2019-08-20
|
$143.62 |
2019-08-20
|
$142.98 |
$149.80 |
$113.43 |
28.18 %
|
-2.94 %
|
1
|
123
|
VCIT
|
SOLD
|
2.26 %
|
0.37 %
|
50.67 %
|
2019-06-20
|
$89.66 |
2019-06-21
|
$89.47 |
2019-08-20
|
$91.56 |
2019-08-20
|
$91.49 |
$91.49 |
$89.02 |
2.26 %
|
-0.50 %
|
1
|
124
|
VIGI
|
SOLD
|
-3.43 %
|
-0.03 %
|
65.30 %
|
2019-06-20
|
$68.00 |
2019-06-21
|
$67.57 |
2019-08-20
|
$65.11 |
2019-08-20
|
$65.25 |
$68.88 |
$63.76 |
1.94 %
|
-5.64 %
|
1
|
125
|
VMBS
|
SOLD
|
0.74 %
|
0.17 %
|
75.78 %
|
2019-06-20
|
$52.85 |
2019-06-21
|
$52.74 |
2019-08-20
|
$53.14 |
2019-08-20
|
$53.13 |
$53.17 |
$52.66 |
0.82 %
|
-0.15 %
|
1
|
126
|
VRSN
|
SOLD
|
-1.89 %
|
-0.01 %
|
99.19 %
|
2019-06-20
|
$211.02 |
2019-06-21
|
$210.80 |
2019-08-20
|
$206.88 |
2019-08-20
|
$206.82 |
$221.78 |
$198.54 |
5.21 %
|
-5.82 %
|
1
|
127
|
VSDA
|
SOLD
|
0.76 %
|
-0.18 %
|
48.02 %
|
2019-06-20
|
$33.21 |
2019-06-21
|
$33.08 |
2019-08-20
|
$33.35 |
2019-08-20
|
$33.33 |
$34.21 |
$32.17 |
3.42 %
|
-2.75 %
|
1
|
128
|
VTC
|
SOLD
|
2.88 %
|
0.41 %
|
66.20 %
|
2019-06-20
|
$86.50 |
2019-06-21
|
$86.34 |
2019-08-20
|
$88.90 |
2019-08-20
|
$88.83 |
$88.93 |
$85.76 |
3.00 %
|
-0.67 %
|
1
|
129
|
WDAY
|
SOLD
|
-14.18 %
|
-0.79 %
|
83.65 %
|
2019-06-20
|
$220.11 |
2019-06-21
|
$218.27 |
2019-08-20
|
$186.15 |
2019-08-20
|
$187.32 |
$226.83 |
$182.72 |
3.92 %
|
-16.29 %
|
1
|
130
|
XEL
|
SOLD
|
1.76 %
|
0.40 %
|
156.20 %
|
2019-06-20
|
$61.31 |
2019-06-21
|
$61.27 |
2019-08-20
|
$62.40 |
2019-08-20
|
$62.35 |
$62.52 |
$58.74 |
2.04 %
|
-4.13 %
|
1
|
131
|
YLCO
|
SOLD
|
-1.69 %
|
0.45 %
|
35.18 %
|
2019-06-20
|
$13.58 |
2019-06-21
|
$13.47 |
2019-08-20
|
$13.26 |
2019-08-20
|
$13.24 |
$14.02 |
$13.07 |
4.08 %
|
-2.97 %
|
1
|
132
|
YLDE
|
SOLD
|
-1.06 %
|
0.72 %
|
6.76 %
|
2019-06-20
|
$31.06 |
2019-06-21
|
$31.02 |
2019-08-20
|
$30.69 |
2019-08-20
|
$30.69 |
$31.59 |
$30.01 |
1.84 %
|
-3.26 %
|
1
|
133
|
ZYXI
|
SOLD
|
-7.69 %
|
-2.04 %
|
149.62 %
|
2019-06-20
|
$10.99 |
2019-06-21
|
$11.05 |
2019-08-20
|
$10.08 |
2019-08-20
|
$10.20 |
$11.75 |
$7.12 |
6.33 %
|
-35.57 %
|
1
|