Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
3.58 %
|
3.28 %
|
56.65 %
|
2019-11-04
|
$14.16 |
2019-11-05
|
$14.24 |
2020-02-21
|
$14.80 |
2020-02-21
|
$14.75 |
$15.77 |
$14.10 |
10.74 %
|
-0.98 %
|
1
|
2
|
AGD
|
SOLD
|
6.22 %
|
5.16 %
|
104.98 %
|
2019-11-04
|
$9.94 |
2019-11-05
|
$9.97 |
2020-02-21
|
$10.60 |
2020-02-21
|
$10.59 |
$10.59 |
$9.79 |
6.22 %
|
-1.81 %
|
1
|
3
|
AME
|
SOLD
|
4.59 %
|
0.68 %
|
349.49 %
|
2019-11-04
|
$95.62 |
2019-11-05
|
$95.52 |
2020-02-21
|
$99.34 |
2020-02-21
|
$99.90 |
$99.90 |
$95.33 |
4.59 %
|
-0.20 %
|
1
|
4
|
APO
|
SOLD
|
5.50 %
|
1.62 %
|
114.13 %
|
2019-11-04
|
$43.72 |
2019-11-05
|
$43.98 |
2020-02-21
|
$45.69 |
2020-02-21
|
$46.40 |
$46.40 |
$41.81 |
5.50 %
|
-4.93 %
|
1
|
5
|
APTV
|
SOLD
|
-5.69 %
|
-3.14 %
|
122.91 %
|
2019-11-04
|
$95.62 |
2019-11-05
|
$95.59 |
2020-02-21
|
$90.07 |
2020-02-21
|
$90.15 |
$97.64 |
$88.82 |
2.14 %
|
-7.08 %
|
1
|
6
|
ARES
|
SOLD
|
22.73 %
|
18.90 %
|
236.33 %
|
2019-11-04
|
$32.73 |
2019-11-05
|
$32.86 |
2020-02-21
|
$39.95 |
2020-02-21
|
$40.33 |
$40.33 |
$30.97 |
22.73 %
|
-5.75 %
|
1
|
7
|
ARNC
|
SOLD
|
18.39 %
|
7.17 %
|
151.78 %
|
2019-11-04
|
$28.78 |
2019-11-05
|
$28.27 |
2020-02-21
|
$33.47 |
2020-02-21
|
$33.47 |
$33.47 |
$27.54 |
18.39 %
|
-2.58 %
|
1
|
8
|
ATKR
|
SOLD
|
11.50 %
|
-0.53 %
|
65.67 %
|
2019-11-04
|
$37.26 |
2019-11-05
|
$37.47 |
2020-02-21
|
$41.54 |
2020-02-21
|
$41.78 |
$42.67 |
$36.02 |
13.88 %
|
-3.87 %
|
1
|
9
|
ATUS
|
SOLD
|
-8.22 %
|
11.57 %
|
97.67 %
|
2019-11-04
|
$31.61 |
2019-11-05
|
$31.62 |
2020-02-21
|
$29.12 |
2020-02-21
|
$29.02 |
$31.77 |
$24.56 |
0.47 %
|
-22.33 %
|
1
|
10
|
AWF
|
SOLD
|
3.56 %
|
2.96 %
|
145.37 %
|
2019-11-04
|
$12.07 |
2019-11-05
|
$12.07 |
2020-02-21
|
$12.51 |
2020-02-21
|
$12.50 |
$12.50 |
$11.89 |
3.56 %
|
-1.49 %
|
1
|
11
|
BBT
|
HOLD
|
-1.15 %
|
1.40 %
|
707.17 %
|
2019-11-04
|
$54.61 |
2019-11-05
|
$54.87 |
2019-12-06
|
$54.24 |
|
|
$55.66 |
$52.77 |
1.44 %
|
-3.83 %
|
1
|
12
|
BCC
|
SOLD
|
8.00 %
|
9.29 %
|
89.84 %
|
2019-11-04
|
$37.48 |
2019-11-05
|
$37.52 |
2020-02-21
|
$40.95 |
2020-02-21
|
$40.52 |
$40.52 |
$36.84 |
8.00 %
|
-1.81 %
|
1
|
13
|
BDJ
|
SOLD
|
0.00%
|
-0.95 %
|
180.43 %
|
2019-11-04
|
$9.44 |
2019-11-05
|
$9.48 |
2020-02-21
|
$9.43 |
2020-02-21
|
$9.48 |
$9.67 |
$9.38 |
2.00 %
|
-1.05 %
|
1
|
14
|
BNS
|
SOLD
|
-3.32 %
|
-0.72 %
|
84.47 %
|
2019-11-04
|
$58.00 |
2019-11-05
|
$58.05 |
2020-02-21
|
$56.16 |
2020-02-21
|
$56.12 |
$58.22 |
$55.31 |
0.29 %
|
-4.72 %
|
1
|
15
|
BWA
|
SOLD
|
-22.68 %
|
-22.65 %
|
208.13 %
|
2019-11-04
|
$45.30 |
2019-11-05
|
$45.33 |
2020-02-21
|
$33.98 |
2020-02-21
|
$35.05 |
$46.60 |
$35.05 |
2.80 %
|
-22.68 %
|
1
|
16
|
CEE
|
SOLD
|
-2.90 %
|
-0.47 %
|
12.59 %
|
2019-11-04
|
$28.00 |
2019-11-05
|
$28.24 |
2020-02-21
|
$27.49 |
2020-02-21
|
$27.42 |
$28.91 |
$26.68 |
2.37 %
|
-5.52 %
|
1
|
17
|
CFX
|
SOLD
|
2.89 %
|
10.54 %
|
218.67 %
|
2019-11-04
|
$36.10 |
2019-11-05
|
$36.33 |
2020-02-21
|
$38.90 |
2020-02-21
|
$37.38 |
$37.38 |
$32.20 |
2.89 %
|
-11.37 %
|
1
|
18
|
CODI
|
SOLD
|
1.43 %
|
-12.16 %
|
212.37 %
|
2019-11-04
|
$22.28 |
2019-11-05
|
$22.40 |
2020-02-21
|
$21.46 |
2020-02-21
|
$22.72 |
$24.95 |
$21.05 |
11.38 %
|
-6.03 %
|
1
|
19
|
DE
|
SOLD
|
-0.73 %
|
4.56 %
|
257.85 %
|
2019-11-04
|
$179.10 |
2019-11-05
|
$179.22 |
2020-02-21
|
$177.43 |
2020-02-21
|
$177.91 |
$180.48 |
$162.04 |
0.70 %
|
-9.59 %
|
1
|
20
|
DOV
|
SOLD
|
8.45 %
|
5.54 %
|
75.80 %
|
2019-11-04
|
$109.36 |
2019-11-05
|
$109.03 |
2020-02-21
|
$119.44 |
2020-02-21
|
$118.24 |
$118.24 |
$107.94 |
8.45 %
|
-1.00 %
|
1
|
21
|
EPAC
|
SOLD
|
-3.16 %
|
-0.12 %
|
72.99 %
|
2019-11-04
|
$26.18 |
2019-11-05
|
$26.23 |
2020-02-21
|
$25.47 |
2020-02-21
|
$25.40 |
$26.96 |
$23.85 |
2.78 %
|
-9.07 %
|
1
|
22
|
ETB
|
SOLD
|
3.23 %
|
1.72 %
|
178.22 %
|
2019-11-04
|
$16.50 |
2019-11-05
|
$16.41 |
2020-02-21
|
$16.56 |
2020-02-21
|
$16.94 |
$17.19 |
$15.88 |
4.75 %
|
-3.23 %
|
1
|
23
|
ETN
|
SOLD
|
14.70 %
|
12.36 %
|
110.71 %
|
2019-11-04
|
$91.16 |
2019-11-05
|
$90.87 |
2020-02-21
|
$104.93 |
2020-02-21
|
$104.23 |
$104.23 |
$89.15 |
14.70 %
|
-1.89 %
|
1
|
24
|
EVA
|
SOLD
|
12.87 %
|
11.17 %
|
103.88 %
|
2019-11-04
|
$34.14 |
2019-11-05
|
$34.19 |
2020-02-21
|
$38.53 |
2020-02-21
|
$38.59 |
$38.59 |
$33.10 |
12.87 %
|
-3.19 %
|
1
|
25
|
FAM
|
SOLD
|
5.94 %
|
4.42 %
|
59.88 %
|
2019-11-04
|
$11.00 |
2019-11-05
|
$10.95 |
2020-02-21
|
$11.57 |
2020-02-21
|
$11.60 |
$11.60 |
$10.81 |
5.94 %
|
-1.28 %
|
1
|
26
|
FMC
|
SOLD
|
11.76 %
|
8.48 %
|
89.18 %
|
2019-11-04
|
$95.99 |
2019-11-05
|
$96.16 |
2020-02-21
|
$106.58 |
2020-02-21
|
$107.47 |
$107.47 |
$95.33 |
11.76 %
|
-0.86 %
|
1
|
27
|
GWRE
|
SOLD
|
5.84 %
|
11.33 %
|
47.17 %
|
2019-11-04
|
$114.75 |
2019-11-05
|
$115.24 |
2020-02-21
|
$119.50 |
2020-02-21
|
$121.97 |
$123.59 |
$104.61 |
7.25 %
|
-9.22 %
|
1
|
28
|
HON
|
SOLD
|
-0.09 %
|
2.20 %
|
84.70 %
|
2019-11-04
|
$180.00 |
2019-11-05
|
$179.77 |
2020-02-21
|
$179.88 |
2020-02-21
|
$179.61 |
$183.12 |
$171.26 |
1.86 %
|
-4.73 %
|
1
|
29
|
HYT
|
SOLD
|
4.95 %
|
3.30 %
|
152.40 %
|
2019-11-04
|
$11.10 |
2019-11-05
|
$11.11 |
2020-02-21
|
$11.57 |
2020-02-21
|
$11.66 |
$11.66 |
$10.93 |
4.95 %
|
-1.62 %
|
1
|
30
|
ITT
|
SOLD
|
5.02 %
|
-2.29 %
|
189.28 %
|
2019-11-04
|
$69.80 |
2019-11-05
|
$69.51 |
2020-02-21
|
$71.19 |
2020-02-21
|
$73.00 |
$73.00 |
$66.85 |
5.02 %
|
-3.83 %
|
1
|
31
|
JBL
|
SOLD
|
-1.92 %
|
-6.43 %
|
106.13 %
|
2019-11-04
|
$38.45 |
2019-11-05
|
$38.50 |
2020-02-21
|
$37.24 |
2020-02-21
|
$37.76 |
$39.92 |
$37.56 |
3.69 %
|
-2.44 %
|
1
|
32
|
KNL
|
SOLD
|
-23.13 %
|
-23.23 %
|
281.37 %
|
2019-11-04
|
$27.62 |
2019-11-05
|
$27.84 |
2020-02-21
|
$21.31 |
2020-02-21
|
$21.40 |
$28.30 |
$21.40 |
1.65 %
|
-23.13 %
|
1
|
33
|
KOP
|
SOLD
|
-16.00 %
|
-23.98 %
|
64.76 %
|
2019-11-04
|
$34.53 |
2019-11-05
|
$34.57 |
2020-02-21
|
$28.69 |
2020-02-21
|
$29.04 |
$44.75 |
$29.04 |
29.45 %
|
-16.00 %
|
1
|
34
|
LCII
|
SOLD
|
12.10 %
|
6.38 %
|
63.94 %
|
2019-11-04
|
$103.22 |
2019-11-05
|
$102.77 |
2020-02-21
|
$112.60 |
2020-02-21
|
$115.21 |
$115.21 |
$97.01 |
12.10 %
|
-5.60 %
|
1
|
35
|
LPX
|
SOLD
|
16.98 %
|
19.05 %
|
82.42 %
|
2019-11-04
|
$29.97 |
2019-11-05
|
$29.04 |
2020-02-21
|
$33.99 |
2020-02-21
|
$33.97 |
$33.97 |
$28.27 |
16.98 %
|
-2.65 %
|
1
|
36
|
MS
|
SOLD
|
9.25 %
|
6.01 %
|
364.84 %
|
2019-11-04
|
$48.83 |
2019-11-05
|
$48.97 |
2020-02-21
|
$52.42 |
2020-02-21
|
$53.50 |
$53.50 |
$47.44 |
9.25 %
|
-3.12 %
|
1
|
37
|
MSA
|
SOLD
|
6.93 %
|
4.11 %
|
416.93 %
|
2019-11-04
|
$123.02 |
2019-11-05
|
$123.84 |
2020-02-21
|
$131.97 |
2020-02-21
|
$132.42 |
$132.42 |
$121.34 |
6.93 %
|
-2.02 %
|
1
|
38
|
MTZ
|
SOLD
|
-15.19 %
|
2.51 %
|
49.38 %
|
2019-11-04
|
$71.45 |
2019-11-05
|
$72.22 |
2020-02-21
|
$61.60 |
2020-02-21
|
$61.25 |
$73.71 |
$59.84 |
2.06 %
|
-17.14 %
|
1
|
39
|
ODC
|
SOLD
|
-2.77 %
|
-1.06 %
|
76.72 %
|
2019-11-04
|
$37.14 |
2019-11-05
|
$37.53 |
2020-02-21
|
$36.36 |
2020-02-21
|
$36.49 |
$38.79 |
$33.19 |
3.36 %
|
-11.56 %
|
1
|
40
|
PAG
|
SOLD
|
-0.19 %
|
1.15 %
|
102.97 %
|
2019-11-04
|
$52.15 |
2019-11-05
|
$52.44 |
2020-02-21
|
$52.82 |
2020-02-21
|
$52.34 |
$53.12 |
$49.36 |
1.30 %
|
-5.87 %
|
1
|
41
|
PCN
|
SOLD
|
2.62 %
|
7.15 %
|
41.99 %
|
2019-11-04
|
$19.31 |
2019-11-05
|
$19.50 |
2020-02-21
|
$20.08 |
2020-02-21
|
$20.01 |
$20.01 |
$18.60 |
2.62 %
|
-4.62 %
|
1
|
42
|
PDI
|
SOLD
|
-1.66 %
|
-0.72 %
|
82.79 %
|
2019-11-04
|
$33.53 |
2019-11-05
|
$33.67 |
2020-02-21
|
$33.07 |
2020-02-21
|
$33.11 |
$33.90 |
$32.15 |
0.68 %
|
-4.51 %
|
1
|
43
|
PH
|
SOLD
|
7.67 %
|
4.29 %
|
80.85 %
|
2019-11-04
|
$198.61 |
2019-11-05
|
$198.57 |
2020-02-21
|
$215.20 |
2020-02-21
|
$213.80 |
$213.80 |
$192.40 |
7.67 %
|
-3.11 %
|
1
|
44
|
PPG
|
SOLD
|
-7.03 %
|
-10.13 %
|
88.12 %
|
2019-11-04
|
$128.09 |
2019-11-05
|
$127.97 |
2020-02-21
|
$118.91 |
2020-02-21
|
$118.98 |
$133.82 |
$118.98 |
4.57 %
|
-7.03 %
|
1
|
45
|
PPT
|
SOLD
|
3.90 %
|
2.39 %
|
161.05 %
|
2019-11-04
|
$5.39 |
2019-11-05
|
$5.39 |
2020-02-21
|
$5.57 |
2020-02-21
|
$5.60 |
$5.60 |
$5.35 |
3.90 %
|
-0.74 %
|
1
|
46
|
PWR
|
SOLD
|
-11.07 %
|
-0.40 %
|
93.12 %
|
2019-11-04
|
$43.74 |
2019-11-05
|
$44.00 |
2020-02-21
|
$40.02 |
2020-02-21
|
$39.13 |
$44.09 |
$39.13 |
0.20 %
|
-11.07 %
|
1
|
47
|
RBA
|
SOLD
|
4.27 %
|
-0.05 %
|
66.24 %
|
2019-11-04
|
$41.57 |
2019-11-05
|
$41.69 |
2020-02-21
|
$43.55 |
2020-02-21
|
$43.47 |
$44.22 |
$39.42 |
6.07 %
|
-5.44 %
|
1
|
48
|
RFI
|
SOLD
|
-4.11 %
|
4.21 %
|
103.22 %
|
2019-11-04
|
$15.79 |
2019-11-05
|
$15.82 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.82 |
$14.41 |
0.00%
|
-8.91 %
|
1
|
49
|
RGA
|
SOLD
|
-8.69 %
|
-7.46 %
|
167.83 %
|
2019-11-04
|
$166.76 |
2019-11-05
|
$167.13 |
2020-02-21
|
$151.67 |
2020-02-21
|
$152.61 |
$169.26 |
$152.61 |
1.27 %
|
-8.69 %
|
1
|
50
|
SAR
|
SOLD
|
6.23 %
|
9.02 %
|
57.90 %
|
2019-11-04
|
$25.98 |
2019-11-05
|
$26.00 |
2020-02-21
|
$27.57 |
2020-02-21
|
$27.62 |
$27.62 |
$24.78 |
6.23 %
|
-4.69 %
|
1
|
51
|
SNDR
|
SOLD
|
-9.16 %
|
-2.83 %
|
238.00 %
|
2019-11-04
|
$24.00 |
2019-11-05
|
$24.01 |
2020-02-21
|
$21.62 |
2020-02-21
|
$21.81 |
$24.38 |
$21.75 |
1.54 %
|
-9.41 %
|
1
|
52
|
SNR
|
SOLD
|
3.79 %
|
4.94 %
|
79.51 %
|
2019-11-04
|
$7.95 |
2019-11-05
|
$7.92 |
2020-02-21
|
$8.29 |
2020-02-21
|
$8.22 |
$8.22 |
$7.44 |
3.79 %
|
-6.06 %
|
1
|
53
|
STK
|
SOLD
|
6.05 %
|
4.93 %
|
159.32 %
|
2019-11-04
|
$22.87 |
2019-11-05
|
$22.98 |
2020-02-21
|
$24.05 |
2020-02-21
|
$24.37 |
$24.37 |
$22.52 |
6.05 %
|
-2.00 %
|
1
|
54
|
TDOC
|
SOLD
|
43.06 %
|
46.54 %
|
131.51 %
|
2019-11-04
|
$80.35 |
2019-11-05
|
$80.70 |
2020-02-21
|
$113.54 |
2020-02-21
|
$115.45 |
$115.45 |
$75.20 |
43.06 %
|
-6.82 %
|
1
|
55
|
TKR
|
SOLD
|
-2.13 %
|
-4.38 %
|
147.93 %
|
2019-11-04
|
$53.04 |
2019-11-05
|
$53.07 |
2020-02-21
|
$51.95 |
2020-02-21
|
$51.94 |
$54.52 |
$50.94 |
2.73 %
|
-4.01 %
|
1
|
56
|
TSM
|
SOLD
|
5.63 %
|
-0.55 %
|
123.63 %
|
2019-11-04
|
$53.49 |
2019-11-05
|
$53.63 |
2020-02-21
|
$55.59 |
2020-02-21
|
$56.65 |
$56.65 |
$52.03 |
5.63 %
|
-2.98 %
|
1
|
57
|
TY
|
SOLD
|
3.78 %
|
0.60 %
|
216.48 %
|
2019-11-04
|
$27.78 |
2019-11-05
|
$27.75 |
2020-02-21
|
$28.74 |
2020-02-21
|
$28.80 |
$28.80 |
$27.65 |
3.78 %
|
-0.36 %
|
1
|
58
|
UMC
|
SOLD
|
11.34 %
|
-1.13 %
|
44.72 %
|
2019-11-04
|
$2.39 |
2019-11-05
|
$2.38 |
2020-02-21
|
$2.62 |
2020-02-21
|
$2.65 |
$2.73 |
$2.31 |
14.71 %
|
-2.94 %
|
1
|
59
|
URI
|
SOLD
|
4.06 %
|
-3.54 %
|
112.48 %
|
2019-11-04
|
$146.73 |
2019-11-05
|
$147.72 |
2020-02-21
|
$151.41 |
2020-02-21
|
$153.72 |
$159.39 |
$143.83 |
7.90 %
|
-2.63 %
|
1
|
60
|
USB
|
SOLD
|
-6.64 %
|
-7.93 %
|
97.60 %
|
2019-11-04
|
$58.14 |
2019-11-05
|
$58.40 |
2020-02-21
|
$54.55 |
2020-02-21
|
$54.52 |
$60.58 |
$54.52 |
3.73 %
|
-6.64 %
|
1
|
61
|
UTX
|
SOLD
|
1.35 %
|
2.89 %
|
172.76 %
|
2019-11-04
|
$147.51 |
2019-11-05
|
$147.66 |
2020-02-21
|
$151.52 |
2020-02-21
|
$149.66 |
$149.81 |
$142.78 |
1.46 %
|
-3.30 %
|
1
|
62
|
WBT
|
SOLD
|
-22.78 %
|
-13.52 %
|
87.49 %
|
2019-11-04
|
$19.79 |
2019-11-05
|
$18.00 |
2020-02-21
|
$14.01 |
2020-02-21
|
$13.90 |
$19.25 |
$13.90 |
6.94 %
|
-22.78 %
|
1
|
63
|
ZF
|
HOLD
|
-5.32 %
|
1.08 %
|
47.85 %
|
2019-11-04
|
$11.82 |
2019-11-05
|
$11.85 |
2019-11-15
|
$11.22 |
|
|
$11.99 |
$10.69 |
1.18 %
|
-9.79 %
|
1
|
64
|
ADRA
|
HOLD
|
4.20 %
|
1.16 %
|
268.29 %
|
2019-11-04
|
$32.63 |
2019-11-05
|
$32.60 |
2019-12-11
|
$33.97 |
|
|
$33.97 |
$32.48 |
4.20 %
|
-0.37 %
|
1
|
65
|
AEGN
|
SOLD
|
0.53 %
|
5.51 %
|
80.06 %
|
2019-11-04
|
$22.62 |
2019-11-05
|
$22.71 |
2020-02-21
|
$22.97 |
2020-02-21
|
$22.83 |
$22.87 |
$20.52 |
0.70 %
|
-9.64 %
|
1
|
66
|
AEY
|
SOLD
|
82.23 %
|
66.67 %
|
1933.45 %
|
2019-11-04
|
$2.34 |
2019-11-05
|
$2.42 |
2020-02-21
|
$4.25 |
2020-02-21
|
$4.41 |
$4.41 |
$2.16 |
82.23 %
|
-10.74 %
|
1
|
67
|
AGRX
|
SOLD
|
52.48 %
|
55.78 %
|
627.93 %
|
2019-11-04
|
$1.78 |
2019-11-05
|
$2.02 |
2020-02-21
|
$3.10 |
2020-02-21
|
$3.08 |
$3.08 |
$1.35 |
52.48 %
|
-33.17 %
|
1
|
68
|
AIRR
|
SOLD
|
0.38 %
|
1.18 %
|
1622.42 %
|
2019-11-04
|
$28.87 |
2019-11-05
|
$29.00 |
2020-02-21
|
$29.14 |
2020-02-21
|
$29.11 |
$29.14 |
$27.91 |
0.48 %
|
-3.76 %
|
1
|
69
|
AMD
|
SOLD
|
55.11 %
|
34.99 %
|
255.05 %
|
2019-11-04
|
$36.29 |
2019-11-05
|
$36.56 |
2020-02-21
|
$53.28 |
2020-02-21
|
$56.71 |
$56.71 |
$35.52 |
55.11 %
|
-2.84 %
|
1
|
70
|
AOSL
|
SOLD
|
-11.94 %
|
-12.02 %
|
139.94 %
|
2019-11-04
|
$13.77 |
2019-11-05
|
$12.65 |
2020-02-21
|
$10.98 |
2020-02-21
|
$11.14 |
$13.65 |
$11.09 |
7.91 %
|
-12.33 %
|
1
|
71
|
ASFI
|
SOLD
|
0.79 %
|
-0.68 %
|
12.66 %
|
2019-11-04
|
$10.18 |
2019-11-05
|
$10.16 |
2020-02-21
|
$10.30 |
2020-02-21
|
$10.24 |
$10.44 |
$9.96 |
2.76 %
|
-1.97 %
|
1
|
72
|
ASPU
|
SOLD
|
47.76 %
|
34.93 %
|
196.94 %
|
2019-11-04
|
$6.60 |
2019-11-05
|
$6.70 |
2020-02-21
|
$10.12 |
2020-02-21
|
$9.90 |
$9.90 |
$6.34 |
47.76 %
|
-5.37 %
|
1
|
73
|
BASI
|
SOLD
|
6.93 %
|
26.88 %
|
238.82 %
|
2019-11-04
|
$5.34 |
2019-11-05
|
$5.34 |
2020-02-21
|
$5.57 |
2020-02-21
|
$5.71 |
$5.71 |
$3.75 |
6.93 %
|
-29.78 %
|
1
|
74
|
BGNE
|
SOLD
|
-10.44 %
|
-5.77 %
|
89.22 %
|
2019-11-04
|
$191.18 |
2019-11-05
|
$189.81 |
2020-02-21
|
$169.54 |
2020-02-21
|
$170.00 |
$210.35 |
$170.00 |
10.82 %
|
-10.44 %
|
1
|
75
|
BLCN
|
SOLD
|
10.70 %
|
6.94 %
|
175.83 %
|
2019-11-04
|
$24.35 |
2019-11-05
|
$24.39 |
2020-02-21
|
$26.66 |
2020-02-21
|
$27.00 |
$27.00 |
$24.14 |
10.70 %
|
-1.03 %
|
1
|
76
|
CABA
|
SOLD
|
48.51 %
|
95.23 %
|
73.14 %
|
2019-11-04
|
$11.00 |
2019-11-05
|
$11.11 |
2020-02-21
|
$15.97 |
2020-02-21
|
$16.50 |
$18.28 |
$8.09 |
64.54 %
|
-27.18 %
|
1
|
77
|
CATH
|
SOLD
|
9.23 %
|
6.19 %
|
101.66 %
|
2019-11-04
|
$37.86 |
2019-11-05
|
$37.91 |
2020-02-21
|
$40.99 |
2020-02-21
|
$41.41 |
$41.41 |
$37.71 |
9.23 %
|
-0.53 %
|
1
|
78
|
CCBG
|
SOLD
|
-1.01 %
|
1.07 %
|
63.15 %
|
2019-11-04
|
$29.79 |
2019-11-05
|
$29.76 |
2020-02-21
|
$29.21 |
2020-02-21
|
$29.46 |
$30.85 |
$28.16 |
3.66 %
|
-5.38 %
|
1
|
79
|
CDL
|
SOLD
|
1.27 %
|
0.65 %
|
144.18 %
|
2019-11-04
|
$49.36 |
2019-11-05
|
$49.52 |
2020-02-21
|
$49.92 |
2020-02-21
|
$50.15 |
$50.15 |
$48.48 |
1.27 %
|
-2.10 %
|
1
|
80
|
CIZ
|
SOLD
|
0.78 %
|
0.03 %
|
137.55 %
|
2019-11-04
|
$32.55 |
2019-11-05
|
$32.57 |
2020-02-21
|
$32.83 |
2020-02-21
|
$32.82 |
$32.86 |
$32.12 |
0.89 %
|
-1.38 %
|
1
|
81
|
CMPR
|
SOLD
|
-15.35 %
|
0.88 %
|
175.16 %
|
2019-11-04
|
$140.16 |
2019-11-05
|
$140.36 |
2020-02-21
|
$123.52 |
2020-02-21
|
$118.81 |
$145.09 |
$118.81 |
3.37 %
|
-15.35 %
|
1
|
82
|
CNMD
|
SOLD
|
-7.55 %
|
-7.30 %
|
88.97 %
|
2019-11-04
|
$112.51 |
2019-11-05
|
$112.51 |
2020-02-21
|
$103.55 |
2020-02-21
|
$104.02 |
$116.81 |
$104.02 |
3.82 %
|
-7.55 %
|
1
|
83
|
CRWS
|
SOLD
|
-9.50 %
|
-5.35 %
|
28.93 %
|
2019-11-04
|
$7.00 |
2019-11-05
|
$7.05 |
2020-02-21
|
$6.37 |
2020-02-21
|
$6.38 |
$7.93 |
$6.38 |
12.48 %
|
-9.50 %
|
1
|
84
|
DAX
|
SOLD
|
0.73 %
|
0.58 %
|
44.94 %
|
2019-11-04
|
$27.72 |
2019-11-05
|
$27.74 |
2020-02-21
|
$27.92 |
2020-02-21
|
$27.94 |
$28.02 |
$27.23 |
1.01 %
|
-1.84 %
|
1
|
85
|
DGRW
|
SOLD
|
5.30 %
|
3.05 %
|
103.30 %
|
2019-11-04
|
$46.71 |
2019-11-05
|
$46.76 |
2020-02-21
|
$49.01 |
2020-02-21
|
$49.24 |
$49.24 |
$46.46 |
5.30 %
|
-0.64 %
|
1
|
86
|
DIOD
|
SOLD
|
7.87 %
|
-2.71 %
|
109.56 %
|
2019-11-04
|
$48.87 |
2019-11-05
|
$44.73 |
2020-02-21
|
$47.34 |
2020-02-21
|
$48.25 |
$48.91 |
$44.07 |
9.34 %
|
-1.48 %
|
1
|
87
|
DOCU
|
SOLD
|
31.16 %
|
22.45 %
|
75.78 %
|
2019-11-04
|
$68.45 |
2019-11-05
|
$68.61 |
2020-02-21
|
$88.73 |
2020-02-21
|
$89.99 |
$89.99 |
$64.25 |
31.16 %
|
-6.35 %
|
1
|
88
|
DVY
|
SOLD
|
1.82 %
|
1.67 %
|
122.82 %
|
2019-11-04
|
$103.91 |
2019-11-05
|
$103.93 |
2020-02-21
|
$105.50 |
2020-02-21
|
$105.82 |
$105.82 |
$101.84 |
1.82 %
|
-2.01 %
|
1
|
89
|
ESGD
|
SOLD
|
0.65 %
|
-0.24 %
|
76.35 %
|
2019-11-04
|
$67.43 |
2019-11-05
|
$67.36 |
2020-02-21
|
$67.67 |
2020-02-21
|
$67.80 |
$67.88 |
$66.07 |
0.77 %
|
-1.92 %
|
1
|
90
|
EWJE
|
SOLD
|
-11.10 %
|
-12.11 %
|
583.33 %
|
2019-11-04
|
$36.21 |
2019-11-12
|
$36.63 |
2020-02-24
|
$32.43 |
2020-02-24
|
$32.57 |
$37.07 |
$32.57 |
1.20 %
|
-11.08 %
|
1
|
91
|
FLL
|
SOLD
|
18.33 %
|
4.36 %
|
90.90 %
|
2019-11-04
|
$2.96 |
2019-11-05
|
$3.00 |
2020-02-21
|
$3.59 |
2020-02-21
|
$3.55 |
$3.99 |
$2.86 |
33.00 %
|
-4.67 %
|
1
|
92
|
GLAD
|
SOLD
|
2.60 %
|
-1.25 %
|
67.55 %
|
2019-11-04
|
$9.99 |
2019-11-05
|
$10.00 |
2020-02-21
|
$10.24 |
2020-02-21
|
$10.26 |
$10.69 |
$9.94 |
6.90 %
|
-0.60 %
|
1
|
93
|
GLPI
|
SOLD
|
20.77 %
|
18.08 %
|
154.45 %
|
2019-11-04
|
$42.23 |
2019-11-05
|
$42.04 |
2020-02-21
|
$50.30 |
2020-02-21
|
$50.77 |
$50.77 |
$41.20 |
20.77 %
|
-2.00 %
|
1
|
94
|
GNTX
|
SOLD
|
6.90 %
|
7.86 %
|
69.60 %
|
2019-11-04
|
$28.93 |
2019-11-05
|
$29.00 |
2020-02-21
|
$30.59 |
2020-02-21
|
$31.00 |
$31.00 |
$27.72 |
6.90 %
|
-4.41 %
|
1
|
95
|
GRID
|
SOLD
|
15.91 %
|
14.64 %
|
252.17 %
|
2019-11-04
|
$52.53 |
2019-11-05
|
$52.62 |
2020-02-21
|
$60.94 |
2020-02-21
|
$60.99 |
$60.99 |
$51.15 |
15.91 %
|
-2.79 %
|
1
|
96
|
HBNC
|
SOLD
|
-9.45 %
|
-10.50 %
|
87.30 %
|
2019-11-04
|
$18.70 |
2019-11-05
|
$18.83 |
2020-02-21
|
$16.96 |
2020-02-21
|
$17.05 |
$19.14 |
$17.05 |
1.65 %
|
-9.45 %
|
1
|
97
|
HERD
|
SOLD
|
-2.91 %
|
-3.36 %
|
472.22 %
|
2019-11-04
|
$25.36 |
2019-11-11
|
$25.47 |
2020-02-24
|
$24.73 |
2020-02-24
|
$24.73 |
$25.64 |
$24.73 |
0.67 %
|
-2.91 %
|
1
|
98
|
HLAL
|
SOLD
|
9.15 %
|
5.56 %
|
35.76 %
|
2019-11-04
|
$25.89 |
2019-11-05
|
$25.90 |
2020-02-21
|
$28.11 |
2020-02-21
|
$28.27 |
$28.27 |
$25.80 |
9.15 %
|
-0.39 %
|
1
|
99
|
ICHR
|
SOLD
|
13.27 %
|
1.57 %
|
208.86 %
|
2019-11-04
|
$30.98 |
2019-11-05
|
$30.89 |
2020-02-21
|
$32.99 |
2020-02-21
|
$34.99 |
$34.99 |
$29.45 |
13.27 %
|
-4.66 %
|
1
|
100
|
IFV
|
SOLD
|
2.98 %
|
1.41 %
|
114.10 %
|
2019-11-04
|
$20.20 |
2019-11-05
|
$20.15 |
2020-02-21
|
$20.83 |
2020-02-21
|
$20.75 |
$20.75 |
$19.53 |
2.98 %
|
-3.08 %
|
1
|
101
|
INMD
|
SOLD
|
1.53 %
|
-8.56 %
|
110.22 %
|
2019-11-04
|
$33.97 |
2019-11-05
|
$38.61 |
2020-02-21
|
$39.00 |
2020-02-21
|
$39.20 |
$58.76 |
$36.50 |
52.19 %
|
-5.46 %
|
1
|
102
|
JBHT
|
SOLD
|
-9.23 %
|
-1.52 %
|
59.92 %
|
2019-11-04
|
$120.66 |
2019-11-05
|
$120.68 |
2020-02-21
|
$109.70 |
2020-02-21
|
$109.54 |
$122.29 |
$109.54 |
1.33 %
|
-9.23 %
|
1
|
103
|
JD
|
SOLD
|
24.68 %
|
21.60 %
|
117.13 %
|
2019-11-04
|
$33.12 |
2019-11-05
|
$33.26 |
2020-02-21
|
$40.42 |
2020-02-21
|
$41.47 |
$41.47 |
$30.84 |
24.68 %
|
-7.28 %
|
1
|
104
|
KPTI
|
SOLD
|
20.30 %
|
-3.65 %
|
48.13 %
|
2019-11-04
|
$13.32 |
2019-11-05
|
$13.55 |
2020-02-21
|
$16.09 |
2020-02-21
|
$16.30 |
$18.70 |
$13.40 |
38.01 %
|
-1.11 %
|
1
|
105
|
KRMD
|
SOLD
|
71.63 %
|
19.31 %
|
96.98 %
|
2019-11-04
|
$4.20 |
2019-11-05
|
$4.23 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.26 |
$7.26 |
$3.91 |
71.63 %
|
-7.57 %
|
1
|
106
|
LKQ
|
SOLD
|
-5.00 %
|
-7.63 %
|
182.17 %
|
2019-11-04
|
$35.84 |
2019-11-05
|
$35.83 |
2020-02-21
|
$33.04 |
2020-02-21
|
$34.04 |
$36.21 |
$34.04 |
1.06 %
|
-5.00 %
|
1
|
107
|
NDSN
|
SOLD
|
5.00 %
|
1.92 %
|
158.22 %
|
2019-11-04
|
$162.51 |
2019-11-05
|
$163.04 |
2020-02-21
|
$170.20 |
2020-02-21
|
$171.20 |
$171.20 |
$161.29 |
5.00 %
|
-1.07 %
|
1
|
108
|
NMRK
|
SOLD
|
1.10 %
|
-11.71 %
|
96.54 %
|
2019-11-04
|
$11.73 |
2019-11-05
|
$11.85 |
2020-02-21
|
$11.69 |
2020-02-21
|
$11.98 |
$13.59 |
$11.46 |
14.68 %
|
-3.29 %
|
1
|
109
|
NTES
|
SOLD
|
13.45 %
|
11.11 %
|
61.68 %
|
2019-11-04
|
$307.72 |
2019-11-05
|
$308.50 |
2020-02-21
|
$344.99 |
2020-02-21
|
$350.00 |
$350.00 |
$283.56 |
13.45 %
|
-8.08 %
|
1
|
110
|
NXTG
|
SOLD
|
7.47 %
|
5.75 %
|
204.65 %
|
2019-11-04
|
$53.42 |
2019-11-05
|
$53.14 |
2020-02-21
|
$56.50 |
2020-02-21
|
$57.11 |
$57.11 |
$51.46 |
7.47 %
|
-3.16 %
|
1
|
111
|
PCYO
|
SOLD
|
17.81 %
|
8.26 %
|
345.38 %
|
2019-11-04
|
$11.63 |
2019-11-05
|
$11.62 |
2020-02-21
|
$13.76 |
2020-02-21
|
$13.69 |
$13.69 |
$11.21 |
17.81 %
|
-3.53 %
|
1
|
112
|
PGNY
|
SOLD
|
75.36 %
|
13.34 %
|
105.86 %
|
2019-11-04
|
$19.05 |
2019-11-05
|
$19.20 |
2020-02-21
|
$29.99 |
2020-02-21
|
$33.67 |
$33.67 |
$19.20 |
75.36 %
|
0.00%
|
1
|
113
|
PIE
|
SOLD
|
-0.05 %
|
0.96 %
|
16.51 %
|
2019-11-04
|
$18.88 |
2019-11-05
|
$18.94 |
2020-02-21
|
$18.96 |
2020-02-21
|
$18.93 |
$19.03 |
$18.32 |
0.48 %
|
-3.27 %
|
1
|
114
|
PRTS
|
SOLD
|
47.62 %
|
27.78 %
|
238.14 %
|
2019-11-04
|
$1.89 |
2019-11-05
|
$1.89 |
2020-02-21
|
$2.76 |
2020-02-21
|
$2.79 |
$2.79 |
$1.70 |
47.62 %
|
-10.05 %
|
1
|
115
|
QQEW
|
SOLD
|
12.30 %
|
9.14 %
|
228.09 %
|
2019-11-04
|
$70.08 |
2019-11-05
|
$70.23 |
2020-02-21
|
$77.99 |
2020-02-21
|
$78.87 |
$78.87 |
$69.51 |
12.30 %
|
-1.03 %
|
1
|
116
|
QRVO
|
SOLD
|
0.65 %
|
-13.75 %
|
117.49 %
|
2019-11-04
|
$101.51 |
2019-11-05
|
$100.15 |
2020-02-21
|
$98.19 |
2020-02-21
|
$100.80 |
$114.53 |
$99.46 |
14.36 %
|
-0.69 %
|
1
|
117
|
RDVY
|
SOLD
|
6.11 %
|
2.94 %
|
115.74 %
|
2019-11-04
|
$34.13 |
2019-11-05
|
$34.22 |
2020-02-21
|
$36.01 |
2020-02-21
|
$36.31 |
$36.31 |
$33.76 |
6.11 %
|
-1.34 %
|
1
|
118
|
RILY
|
SOLD
|
-9.29 %
|
-3.82 %
|
127.06 %
|
2019-11-04
|
$29.70 |
2019-11-05
|
$29.72 |
2020-02-21
|
$26.91 |
2020-02-21
|
$26.96 |
$30.17 |
$25.48 |
1.51 %
|
-14.27 %
|
1
|
119
|
SCZ
|
SOLD
|
0.65 %
|
-2.50 %
|
87.74 %
|
2019-11-04
|
$60.41 |
2019-11-05
|
$60.26 |
2020-02-21
|
$60.50 |
2020-02-21
|
$60.65 |
$62.14 |
$59.69 |
3.12 %
|
-0.95 %
|
1
|
120
|
SNSR
|
SOLD
|
9.91 %
|
3.87 %
|
87.12 %
|
2019-11-04
|
$22.30 |
2019-11-05
|
$22.31 |
2020-02-21
|
$24.13 |
2020-02-21
|
$24.52 |
$24.52 |
$22.13 |
9.91 %
|
-0.81 %
|
1
|
121
|
SOXX
|
SOLD
|
11.75 %
|
7.45 %
|
222.43 %
|
2019-11-04
|
$234.61 |
2019-11-05
|
$235.32 |
2020-02-21
|
$256.93 |
2020-02-21
|
$262.96 |
$262.96 |
$223.85 |
11.75 %
|
-4.87 %
|
1
|
122
|
SP
|
SOLD
|
-11.76 %
|
-12.86 %
|
202.06 %
|
2019-11-04
|
$46.30 |
2019-11-05
|
$46.53 |
2020-02-21
|
$38.27 |
2020-02-21
|
$41.06 |
$47.33 |
$41.06 |
1.72 %
|
-11.76 %
|
1
|
123
|
SPAR
|
SOLD
|
-1.71 %
|
2.15 %
|
110.12 %
|
2019-11-04
|
$18.69 |
2019-11-05
|
$18.75 |
2020-02-21
|
$18.51 |
2020-02-21
|
$18.43 |
$19.02 |
$16.67 |
1.44 %
|
-11.09 %
|
1
|
124
|
SPNS
|
SOLD
|
11.51 %
|
13.21 %
|
48.84 %
|
2019-11-04
|
$22.61 |
2019-11-05
|
$22.77 |
2020-02-21
|
$25.54 |
2020-02-21
|
$25.39 |
$25.39 |
$21.38 |
11.51 %
|
-6.10 %
|
1
|
125
|
SPWH
|
SOLD
|
-7.25 %
|
-16.71 %
|
46.85 %
|
2019-11-04
|
$7.00 |
2019-11-05
|
$7.03 |
2020-02-21
|
$6.53 |
2020-02-21
|
$6.52 |
$8.82 |
$6.52 |
25.46 %
|
-7.25 %
|
1
|
126
|
SRCL
|
SOLD
|
8.79 %
|
-0.46 %
|
66.12 %
|
2019-11-04
|
$60.30 |
2019-11-05
|
$60.30 |
2020-02-21
|
$65.31 |
2020-02-21
|
$65.60 |
$66.34 |
$59.60 |
10.02 %
|
-1.16 %
|
1
|
127
|
SYBT
|
SOLD
|
-2.40 %
|
-4.92 %
|
69.18 %
|
2019-11-04
|
$40.71 |
2019-11-05
|
$40.76 |
2020-02-21
|
$39.43 |
2020-02-21
|
$39.78 |
$41.79 |
$39.78 |
2.53 %
|
-2.40 %
|
1
|
128
|
SYKE
|
SOLD
|
8.97 %
|
0.91 %
|
699.18 %
|
2019-11-04
|
$32.05 |
2019-11-05
|
$32.90 |
2020-02-21
|
$35.67 |
2020-02-21
|
$35.85 |
$38.24 |
$32.76 |
16.23 %
|
-0.43 %
|
1
|
129
|
SYNA
|
SOLD
|
63.83 %
|
29.92 %
|
114.39 %
|
2019-11-04
|
$46.92 |
2019-11-05
|
$47.16 |
2020-02-21
|
$76.16 |
2020-02-21
|
$77.26 |
$77.26 |
$45.38 |
63.83 %
|
-3.77 %
|
1
|
130
|
TCF
|
SOLD
|
-0.21 %
|
-3.47 %
|
67.62 %
|
2019-11-04
|
$42.17 |
2019-11-05
|
$42.60 |
2020-02-21
|
$42.24 |
2020-02-21
|
$42.51 |
$43.98 |
$40.50 |
3.24 %
|
-4.93 %
|
1
|
131
|
TDIV
|
SOLD
|
8.17 %
|
5.88 %
|
386.31 %
|
2019-11-04
|
$41.61 |
2019-11-05
|
$41.64 |
2020-02-21
|
$44.48 |
2020-02-21
|
$45.04 |
$45.04 |
$40.72 |
8.17 %
|
-2.21 %
|
1
|
132
|
VIGI
|
SOLD
|
3.60 %
|
2.22 %
|
104.17 %
|
2019-11-04
|
$69.84 |
2019-11-05
|
$69.92 |
2020-02-21
|
$72.18 |
2020-02-21
|
$72.44 |
$72.44 |
$68.88 |
3.60 %
|
-1.49 %
|
1
|
133
|
VXUS
|
SOLD
|
0.53 %
|
-0.18 %
|
126.93 %
|
2019-11-04
|
$54.26 |
2019-11-05
|
$54.37 |
2020-02-21
|
$54.56 |
2020-02-21
|
$54.66 |
$54.70 |
$53.14 |
0.61 %
|
-2.26 %
|
1
|
134
|
WSBF
|
SOLD
|
-4.57 %
|
-4.79 %
|
189.59 %
|
2019-11-04
|
$18.83 |
2019-11-05
|
$18.83 |
2020-02-21
|
$17.90 |
2020-02-21
|
$17.97 |
$19.00 |
$17.97 |
0.90 %
|
-4.57 %
|
1
|
135
|
WTBA
|
SOLD
|
-4.60 %
|
-8.98 %
|
194.83 %
|
2019-11-04
|
$24.28 |
2019-11-05
|
$24.12 |
2020-02-21
|
$22.50 |
2020-02-21
|
$23.01 |
$24.91 |
$23.01 |
3.28 %
|
-4.60 %
|
1
|
136
|
XT
|
SOLD
|
10.26 %
|
6.27 %
|
247.52 %
|
2019-11-04
|
$40.73 |
2019-11-05
|
$40.66 |
2020-02-21
|
$44.55 |
2020-02-21
|
$44.83 |
$44.83 |
$40.47 |
10.26 %
|
-0.47 %
|
1
|
137
|
YLDE
|
SOLD
|
6.81 %
|
3.84 %
|
250.00 %
|
2019-11-04
|
$31.67 |
2019-11-05
|
$31.50 |
2020-02-21
|
$33.55 |
2020-02-21
|
$33.64 |
$33.64 |
$31.50 |
6.79 %
|
0.00%
|
1
|
138
|
ZBRA
|
SOLD
|
-1.81 %
|
-7.18 %
|
145.84 %
|
2019-11-04
|
$248.35 |
2019-11-05
|
$245.86 |
2020-02-21
|
$238.39 |
2020-02-21
|
$241.40 |
$257.83 |
$233.34 |
4.87 %
|
-5.09 %
|
1
|