Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200902
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MNST
|
SOLD
|
-10.30 %
|
1.76 %
|
71.40 %
|
2020-09-02
|
$86.53 |
2020-09-03
|
$86.78 |
2020-11-02
|
$77.92 |
2020-11-02
|
$77.84 |
$86.81 |
$75.45 |
0.03 %
|
-13.06 %
|
1
|
2
|
ACEL
|
SOLD
|
-25.53 %
|
0.42 %
|
142.93 %
|
2020-09-02
|
$13.14 |
2020-09-03
|
$13.12 |
2020-11-02
|
$9.64 |
2020-11-02
|
$9.77 |
$15.11 |
$9.35 |
15.17 %
|
-28.73 %
|
1
|
3
|
ADM
|
SOLD
|
2.88 %
|
5.02 %
|
145.56 %
|
2020-09-02
|
$45.74 |
2020-09-03
|
$45.83 |
2020-11-02
|
$48.56 |
2020-11-02
|
$47.15 |
$52.05 |
$44.58 |
13.57 %
|
-2.73 %
|
1
|
4
|
ADX
|
SOLD
|
-8.35 %
|
0.71 %
|
85.99 %
|
2020-09-02
|
$17.21 |
2020-09-03
|
$17.13 |
2020-11-02
|
$15.67 |
2020-11-02
|
$15.70 |
$17.20 |
$15.47 |
0.41 %
|
-9.69 %
|
1
|
5
|
ALB
|
SOLD
|
-4.16 %
|
3.89 %
|
112.31 %
|
2020-09-02
|
$99.65 |
2020-09-03
|
$98.85 |
2020-11-02
|
$96.84 |
2020-11-02
|
$94.74 |
$101.00 |
$79.06 |
2.18 %
|
-20.02 %
|
1
|
6
|
AME
|
SOLD
|
-3.47 %
|
4.14 %
|
115.99 %
|
2020-09-02
|
$103.08 |
2020-09-03
|
$103.40 |
2020-11-02
|
$102.27 |
2020-11-02
|
$99.81 |
$110.82 |
$94.90 |
7.18 %
|
-8.22 %
|
1
|
7
|
APD
|
SOLD
|
-8.85 %
|
3.78 %
|
94.57 %
|
2020-09-02
|
$310.31 |
2020-09-03
|
$307.98 |
2020-11-02
|
$286.69 |
2020-11-02
|
$280.72 |
$308.94 |
$271.27 |
0.31 %
|
-11.92 %
|
1
|
8
|
BF-A
|
SOLD
|
-14.91 %
|
3.09 %
|
134.66 %
|
2020-09-02
|
$71.97 |
2020-09-03
|
$74.37 |
2020-11-02
|
$64.69 |
2020-11-02
|
$63.28 |
$74.67 |
$62.06 |
0.40 %
|
-16.55 %
|
1
|
9
|
BF-B
|
SOLD
|
-11.04 %
|
1.65 %
|
108.59 %
|
2020-09-02
|
$79.89 |
2020-09-03
|
$79.27 |
2020-11-02
|
$70.86 |
2020-11-02
|
$70.52 |
$82.31 |
$68.72 |
3.83 %
|
-13.31 %
|
1
|
10
|
BLL
|
SOLD
|
6.77 %
|
1.35 %
|
174.31 %
|
2020-09-02
|
$84.59 |
2020-09-03
|
$84.47 |
2020-11-02
|
$90.20 |
2020-11-02
|
$90.19 |
$93.49 |
$78.58 |
10.68 %
|
-6.97 %
|
1
|
11
|
BST
|
SOLD
|
-5.18 %
|
-0.21 %
|
73.76 %
|
2020-09-02
|
$45.42 |
2020-09-03
|
$44.99 |
2020-11-02
|
$42.36 |
2020-11-02
|
$42.66 |
$46.26 |
$39.20 |
2.82 %
|
-12.87 %
|
1
|
12
|
CAT
|
SOLD
|
7.14 %
|
3.96 %
|
107.73 %
|
2020-09-02
|
$149.27 |
2020-09-03
|
$148.59 |
2020-11-02
|
$163.27 |
2020-11-02
|
$159.20 |
$171.26 |
$142.73 |
15.26 %
|
-3.94 %
|
1
|
13
|
CHD
|
SOLD
|
-8.25 %
|
-0.55 %
|
148.26 %
|
2020-09-02
|
$98.16 |
2020-09-03
|
$97.94 |
2020-11-02
|
$87.90 |
2020-11-02
|
$89.86 |
$98.09 |
$82.52 |
0.15 %
|
-15.74 %
|
1
|
14
|
DY
|
SOLD
|
3.63 %
|
3.02 %
|
86.33 %
|
2020-09-02
|
$65.05 |
2020-09-03
|
$63.65 |
2020-11-02
|
$66.90 |
2020-11-02
|
$65.96 |
$70.27 |
$50.53 |
10.40 %
|
-20.61 %
|
1
|
15
|
EOS
|
SOLD
|
-8.76 %
|
0.28 %
|
101.78 %
|
2020-09-02
|
$19.88 |
2020-09-03
|
$19.86 |
2020-11-02
|
$17.98 |
2020-11-02
|
$18.12 |
$19.86 |
$17.60 |
0.00%
|
-11.38 %
|
1
|
16
|
EPAM
|
SOLD
|
-6.64 %
|
1.54 %
|
141.96 %
|
2020-09-02
|
$337.74 |
2020-09-03
|
$334.40 |
2020-11-02
|
$313.70 |
2020-11-02
|
$312.18 |
$356.48 |
$301.67 |
6.60 %
|
-9.79 %
|
1
|
17
|
FCRW
|
SOLD
|
0.65 %
|
0.57 %
|
285.71 %
|
2020-09-02
|
$24.80 |
2020-09-03
|
$24.43 |
2020-11-02
|
$24.70 |
2020-11-02
|
$24.59 |
$24.84 |
$23.83 |
1.68 %
|
-2.46 %
|
1
|
18
|
FCX
|
SOLD
|
11.52 %
|
5.19 %
|
88.04 %
|
2020-09-02
|
$16.27 |
2020-09-03
|
$15.88 |
2020-11-02
|
$18.24 |
2020-11-02
|
$17.71 |
$18.68 |
$14.67 |
17.63 %
|
-7.62 %
|
1
|
19
|
FEAC
|
SOLD
|
-12.96 %
|
-3.90 %
|
93.84 %
|
2020-09-02
|
$14.02 |
2020-09-03
|
$13.12 |
2020-11-02
|
$11.08 |
2020-11-02
|
$11.42 |
$14.45 |
$10.50 |
10.14 %
|
-19.97 %
|
1
|
20
|
GRAF
|
HOLD
|
1.85 %
|
1.35 %
|
183.20 %
|
2020-09-02
|
$24.47 |
2020-09-03
|
$24.30 |
2020-09-29
|
$24.75 |
|
|
$32.50 |
$17.30 |
33.74 %
|
-28.81 %
|
1
|
21
|
KCAC
|
SOLD
|
-26.36 %
|
1.78 %
|
75.29 %
|
2020-09-02
|
$10.00 |
2020-09-03
|
$16.20 |
2020-11-02
|
$12.01 |
2020-11-02
|
$11.93 |
$25.75 |
$11.25 |
58.95 %
|
-30.56 %
|
1
|
22
|
LIN
|
SOLD
|
-13.12 %
|
3.74 %
|
127.51 %
|
2020-09-02
|
$260.23 |
2020-09-03
|
$259.12 |
2020-11-02
|
$228.58 |
2020-11-02
|
$225.12 |
$259.14 |
$214.14 |
0.01 %
|
-17.36 %
|
1
|
23
|
MDLA
|
SOLD
|
-24.37 %
|
-5.20 %
|
138.34 %
|
2020-09-02
|
$40.20 |
2020-09-03
|
$37.50 |
2020-11-02
|
$26.97 |
2020-11-02
|
$28.36 |
$39.28 |
$25.39 |
4.75 %
|
-32.29 %
|
1
|
24
|
NAZ
|
SOLD
|
0.41 %
|
-0.14 %
|
47.73 %
|
2020-09-02
|
$14.74 |
2020-09-03
|
$14.74 |
2020-11-02
|
$14.74 |
2020-11-02
|
$14.80 |
$15.00 |
$14.46 |
1.76 %
|
-1.90 %
|
1
|
25
|
NIE
|
SOLD
|
-6.15 %
|
-0.04 %
|
110.66 %
|
2020-09-02
|
$25.80 |
2020-09-03
|
$25.70 |
2020-11-02
|
$24.11 |
2020-11-02
|
$24.12 |
$25.80 |
$23.25 |
0.39 %
|
-9.53 %
|
1
|
26
|
NKE
|
SOLD
|
4.77 %
|
1.92 %
|
92.68 %
|
2020-09-02
|
$116.80 |
2020-09-03
|
$116.80 |
2020-11-02
|
$122.39 |
2020-11-02
|
$122.37 |
$131.38 |
$110.21 |
12.48 %
|
-5.64 %
|
1
|
27
|
ORCL
|
SOLD
|
-3.88 %
|
0.61 %
|
107.39 %
|
2020-09-02
|
$59.03 |
2020-09-03
|
$58.72 |
2020-11-02
|
$56.45 |
2020-11-02
|
$56.44 |
$62.60 |
$54.87 |
6.61 %
|
-6.56 %
|
1
|
28
|
OSH
|
SOLD
|
-6.29 %
|
-1.64 %
|
98.70 %
|
2020-09-02
|
$50.50 |
2020-09-03
|
$51.00 |
2020-11-02
|
$46.81 |
2020-11-02
|
$47.79 |
$54.91 |
$37.41 |
7.67 %
|
-26.65 %
|
1
|
29
|
PFH
|
SOLD
|
-1.29 %
|
-0.12 %
|
103.48 %
|
2020-09-02
|
$25.55 |
2020-09-03
|
$25.59 |
2020-11-02
|
$25.21 |
2020-11-02
|
$25.26 |
$25.90 |
$25.16 |
1.21 %
|
-1.68 %
|
1
|
30
|
PG
|
SOLD
|
-1.58 %
|
1.02 %
|
107.53 %
|
2020-09-02
|
$140.51 |
2020-09-03
|
$140.74 |
2020-11-02
|
$138.50 |
2020-11-02
|
$138.51 |
$145.87 |
$134.68 |
3.65 %
|
-4.31 %
|
1
|
31
|
PINS
|
SOLD
|
56.08 %
|
-0.97 %
|
102.06 %
|
2020-09-02
|
$38.81 |
2020-09-03
|
$37.80 |
2020-11-02
|
$58.38 |
2020-11-02
|
$59.00 |
$68.93 |
$32.49 |
82.35 %
|
-14.05 %
|
1
|
32
|
PRLB
|
SOLD
|
-26.01 %
|
0.96 %
|
112.64 %
|
2020-09-02
|
$164.27 |
2020-09-03
|
$162.37 |
2020-11-02
|
$119.21 |
2020-11-02
|
$120.13 |
$163.14 |
$113.62 |
0.47 %
|
-30.02 %
|
1
|
33
|
RKT
|
SOLD
|
-34.33 %
|
3.84 %
|
79.20 %
|
2020-09-02
|
$31.31 |
2020-09-03
|
$28.02 |
2020-11-02
|
$18.93 |
2020-11-02
|
$18.40 |
$29.15 |
$17.78 |
4.03 %
|
-36.55 %
|
1
|
34
|
SHLL
|
HOLD
|
-14.86 %
|
-9.87 %
|
0.00%
|
2020-09-02
|
$55.85 |
2020-09-03
|
$52.75 |
2020-10-01
|
$44.91 |
|
|
$57.00 |
$33.21 |
8.06 %
|
-37.04 %
|
1
|
35
|
SREA
|
SOLD
|
-3.26 %
|
0.00%
|
60.28 %
|
2020-09-02
|
$27.55 |
2020-09-03
|
$27.60 |
2020-11-02
|
$26.62 |
2020-11-02
|
$26.70 |
$27.77 |
$26.00 |
0.62 %
|
-5.80 %
|
1
|
36
|
TDF
|
SOLD
|
6.36 %
|
0.72 %
|
130.74 %
|
2020-09-02
|
$25.24 |
2020-09-03
|
$22.32 |
2020-11-02
|
$23.73 |
2020-11-02
|
$23.74 |
$23.86 |
$20.47 |
6.90 %
|
-8.29 %
|
1
|
37
|
TRNE
|
SOLD
|
-13.82 %
|
0.49 %
|
25.69 %
|
2020-09-02
|
$12.25 |
2020-09-03
|
$12.01 |
2020-11-02
|
$10.25 |
2020-11-02
|
$10.35 |
$12.99 |
$10.16 |
8.16 %
|
-15.40 %
|
1
|
38
|
TUP
|
SOLD
|
51.27 %
|
-3.03 %
|
40.94 %
|
2020-09-02
|
$20.62 |
2020-09-03
|
$20.42 |
2020-11-02
|
$30.76 |
2020-11-02
|
$30.89 |
$34.41 |
$19.41 |
68.51 %
|
-4.95 %
|
1
|
39
|
UNP
|
SOLD
|
-9.12 %
|
1.16 %
|
90.90 %
|
2020-09-02
|
$196.28 |
2020-09-03
|
$197.75 |
2020-11-02
|
$179.24 |
2020-11-02
|
$179.72 |
$210.95 |
$171.50 |
6.68 %
|
-13.27 %
|
1
|
40
|
V
|
SOLD
|
-14.15 %
|
1.67 %
|
87.86 %
|
2020-09-02
|
$216.48 |
2020-09-03
|
$214.93 |
2020-11-02
|
$184.74 |
2020-11-02
|
$184.51 |
$214.93 |
$179.23 |
0.00%
|
-16.61 %
|
1
|
41
|
VEEV
|
SOLD
|
-5.80 %
|
-0.74 %
|
130.86 %
|
2020-09-02
|
$297.07 |
2020-09-03
|
$287.58 |
2020-11-02
|
$268.04 |
2020-11-02
|
$270.90 |
$313.99 |
$255.63 |
9.18 %
|
-11.11 %
|
1
|
42
|
ZEN
|
SOLD
|
5.24 %
|
-0.87 %
|
187.41 %
|
2020-09-02
|
$106.79 |
2020-09-03
|
$105.00 |
2020-11-02
|
$109.97 |
2020-11-02
|
$110.50 |
$117.35 |
$93.05 |
11.76 %
|
-11.38 %
|
1
|
43
|
ZTS
|
SOLD
|
-2.40 %
|
2.74 %
|
94.06 %
|
2020-09-02
|
$165.33 |
2020-09-03
|
$165.28 |
2020-11-02
|
$162.89 |
2020-11-02
|
$161.31 |
$168.96 |
$152.50 |
2.23 %
|
-7.73 %
|
1
|
44
|
ACT
|
HOLD
|
0.84 %
|
-0.84 %
|
26.74 %
|
2020-09-02
|
$26.82 |
2020-09-03
|
$26.82 |
2020-10-30
|
$27.04 |
|
|
$28.16 |
$25.42 |
5.00 %
|
-5.22 %
|
1
|
45
|
ADSK
|
SOLD
|
-7.64 %
|
2.21 %
|
125.20 %
|
2020-09-02
|
$261.35 |
2020-09-03
|
$256.81 |
2020-11-02
|
$240.74 |
2020-11-02
|
$237.20 |
$268.44 |
$215.83 |
4.53 %
|
-15.96 %
|
1
|
46
|
AKAM
|
SOLD
|
-18.48 %
|
0.73 %
|
62.93 %
|
2020-09-02
|
$119.57 |
2020-09-03
|
$117.76 |
2020-11-02
|
$95.81 |
2020-11-02
|
$96.00 |
$118.07 |
$94.12 |
0.26 %
|
-20.07 %
|
1
|
47
|
AVGO
|
SOLD
|
-3.00 %
|
0.46 %
|
84.65 %
|
2020-09-02
|
$375.01 |
2020-09-03
|
$366.01 |
2020-11-02
|
$351.25 |
2020-11-02
|
$355.04 |
$387.80 |
$343.48 |
5.95 %
|
-6.16 %
|
1
|
48
|
BLFS
|
SOLD
|
23.08 %
|
2.96 %
|
158.57 %
|
2020-09-02
|
$23.54 |
2020-09-03
|
$23.48 |
2020-11-02
|
$29.56 |
2020-11-02
|
$28.90 |
$31.87 |
$21.21 |
35.73 %
|
-9.67 %
|
1
|
49
|
BNSO
|
SOLD
|
17.65 %
|
3.71 %
|
9.14 %
|
2020-09-02
|
$3.85 |
2020-09-03
|
$3.74 |
2020-11-02
|
$4.47 |
2020-11-02
|
$4.40 |
$5.60 |
$3.53 |
49.73 %
|
-5.61 %
|
1
|
50
|
BOTZ
|
SOLD
|
0.57 %
|
0.87 %
|
78.28 %
|
2020-09-02
|
$28.13 |
2020-09-03
|
$27.84 |
2020-11-02
|
$27.95 |
2020-11-02
|
$28.00 |
$29.47 |
$26.02 |
5.85 %
|
-6.54 %
|
1
|
51
|
BRP
|
SOLD
|
-10.17 %
|
2.24 %
|
84.77 %
|
2020-09-02
|
$28.70 |
2020-09-03
|
$28.61 |
2020-11-02
|
$26.07 |
2020-11-02
|
$25.70 |
$30.09 |
$23.88 |
5.17 %
|
-16.53 %
|
1
|
52
|
BUG
|
SOLD
|
-10.53 %
|
-0.29 %
|
65.11 %
|
2020-09-02
|
$23.80 |
2020-09-03
|
$23.37 |
2020-11-02
|
$20.70 |
2020-11-02
|
$20.91 |
$23.77 |
$20.51 |
1.71 %
|
-12.24 %
|
1
|
53
|
CIBR
|
SOLD
|
-8.84 %
|
0.18 %
|
86.42 %
|
2020-09-02
|
$37.74 |
2020-09-03
|
$36.86 |
2020-11-02
|
$33.37 |
2020-11-02
|
$33.60 |
$37.79 |
$32.91 |
2.52 %
|
-10.72 %
|
1
|
54
|
CLFD
|
SOLD
|
-1.27 %
|
-1.29 %
|
143.05 %
|
2020-09-02
|
$21.10 |
2020-09-03
|
$21.26 |
2020-11-02
|
$20.66 |
2020-11-02
|
$20.99 |
$23.96 |
$18.45 |
12.70 %
|
-13.22 %
|
1
|
55
|
CORT
|
SOLD
|
-6.99 %
|
3.75 %
|
163.41 %
|
2020-09-02
|
$19.87 |
2020-09-03
|
$18.30 |
2020-11-02
|
$17.41 |
2020-11-02
|
$17.02 |
$20.67 |
$16.42 |
12.95 %
|
-10.27 %
|
1
|
56
|
CPRT
|
SOLD
|
2.97 %
|
2.75 %
|
147.80 %
|
2020-09-02
|
$104.80 |
2020-09-03
|
$108.67 |
2020-11-02
|
$113.40 |
2020-11-02
|
$111.90 |
$118.56 |
$100.07 |
9.10 %
|
-7.91 %
|
1
|
57
|
DAX
|
SOLD
|
-13.90 %
|
1.14 %
|
279.54 %
|
2020-09-02
|
$29.64 |
2020-09-03
|
$29.72 |
2020-11-02
|
$25.76 |
2020-11-02
|
$25.59 |
$29.72 |
$25.13 |
0.00%
|
-15.44 %
|
1
|
58
|
DRIV
|
SOLD
|
0.00%
|
1.95 %
|
181.11 %
|
2020-09-02
|
$17.77 |
2020-09-03
|
$17.70 |
2020-11-02
|
$17.75 |
2020-11-02
|
$17.70 |
$18.31 |
$15.85 |
3.45 %
|
-10.45 %
|
1
|
59
|
DWAW
|
SOLD
|
-4.43 %
|
0.92 %
|
30.05 %
|
2020-09-02
|
$33.20 |
2020-09-03
|
$32.50 |
2020-11-02
|
$30.84 |
2020-11-02
|
$31.06 |
$33.31 |
$29.50 |
2.49 %
|
-9.23 %
|
1
|
60
|
DWUS
|
SOLD
|
-6.47 %
|
0.54 %
|
30.86 %
|
2020-09-02
|
$33.66 |
2020-09-03
|
$32.29 |
2020-11-02
|
$29.88 |
2020-11-02
|
$30.20 |
$32.71 |
$29.37 |
1.30 %
|
-9.04 %
|
1
|
61
|
EVGN
|
SOLD
|
9.13 %
|
6.25 %
|
111.83 %
|
2020-09-02
|
$2.82 |
2020-09-03
|
$2.63 |
2020-11-02
|
$2.89 |
2020-11-02
|
$2.87 |
$5.30 |
$2.08 |
101.52 %
|
-20.91 %
|
1
|
62
|
EXPD
|
SOLD
|
-1.32 %
|
0.28 %
|
164.71 %
|
2020-09-02
|
$90.77 |
2020-09-03
|
$90.89 |
2020-11-02
|
$88.62 |
2020-11-02
|
$89.69 |
$95.38 |
$86.23 |
4.94 %
|
-5.13 %
|
1
|
63
|
FAST
|
SOLD
|
-10.77 %
|
2.98 %
|
92.03 %
|
2020-09-02
|
$49.67 |
2020-09-03
|
$48.94 |
2020-11-02
|
$44.52 |
2020-11-02
|
$43.67 |
$49.12 |
$42.57 |
0.37 %
|
-13.02 %
|
1
|
64
|
FBIO
|
SOLD
|
-45.45 %
|
0.91 %
|
50.80 %
|
2020-09-02
|
$4.08 |
2020-09-03
|
$4.07 |
2020-11-02
|
$2.22 |
2020-11-02
|
$2.22 |
$4.78 |
$2.17 |
17.44 %
|
-46.68 %
|
1
|
65
|
FCA
|
SOLD
|
-6.11 %
|
0.89 %
|
55.56 %
|
2020-09-02
|
$28.10 |
2020-09-03
|
$27.91 |
2020-11-02
|
$26.20 |
2020-11-02
|
$26.20 |
$27.98 |
$24.91 |
0.25 %
|
-10.75 %
|
1
|
66
|
FINX
|
SOLD
|
-6.11 %
|
0.52 %
|
72.51 %
|
2020-09-02
|
$39.65 |
2020-09-03
|
$39.13 |
2020-11-02
|
$36.53 |
2020-11-02
|
$36.74 |
$41.22 |
$35.58 |
5.34 %
|
-9.07 %
|
1
|
67
|
FMCI
|
HOLD
|
11.90 %
|
-8.06 %
|
238.10 %
|
2020-09-02
|
$22.91 |
2020-09-03
|
$21.51 |
2020-10-15
|
$24.07 |
|
|
$28.64 |
$16.07 |
33.15 %
|
-25.29 %
|
1
|
68
|
FMCIW
|
HOLD
|
21.10 %
|
-4.80 %
|
217.92 %
|
2020-09-02
|
$8.40 |
2020-09-03
|
$7.37 |
2020-10-15
|
$8.93 |
|
|
$10.21 |
$4.38 |
38.53 %
|
-40.57 %
|
1
|
69
|
FNY
|
SOLD
|
-0.63 %
|
0.82 %
|
69.43 %
|
2020-09-02
|
$54.83 |
2020-09-03
|
$54.32 |
2020-11-02
|
$53.87 |
2020-11-02
|
$53.98 |
$58.61 |
$49.90 |
7.90 %
|
-8.14 %
|
1
|
70
|
FRHC
|
SOLD
|
10.76 %
|
1.79 %
|
111.42 %
|
2020-09-02
|
$24.29 |
2020-09-03
|
$24.25 |
2020-11-02
|
$27.33 |
2020-11-02
|
$26.86 |
$29.14 |
$22.66 |
20.16 %
|
-6.56 %
|
1
|
71
|
FSZ
|
SOLD
|
-5.00 %
|
1.95 %
|
112.43 %
|
2020-09-02
|
$55.10 |
2020-09-03
|
$55.01 |
2020-11-02
|
$52.31 |
2020-11-02
|
$52.26 |
$55.78 |
$51.04 |
1.40 %
|
-7.22 %
|
1
|
72
|
FTCS
|
SOLD
|
-6.89 %
|
1.80 %
|
63.27 %
|
2020-09-02
|
$66.41 |
2020-09-03
|
$66.30 |
2020-11-02
|
$62.08 |
2020-11-02
|
$61.73 |
$66.30 |
$60.29 |
0.00%
|
-9.06 %
|
1
|
73
|
FTHM
|
SOLD
|
-3.15 %
|
-1.33 %
|
96.01 %
|
2020-09-02
|
$20.26 |
2020-09-03
|
$19.66 |
2020-11-02
|
$18.51 |
2020-11-02
|
$19.04 |
$24.84 |
$13.66 |
26.35 %
|
-30.52 %
|
1
|
74
|
FTXL
|
SOLD
|
0.41 %
|
0.37 %
|
82.17 %
|
2020-09-02
|
$50.07 |
2020-09-03
|
$48.54 |
2020-11-02
|
$48.44 |
2020-11-02
|
$48.74 |
$52.29 |
$44.27 |
7.73 %
|
-8.80 %
|
1
|
75
|
FYC
|
SOLD
|
-1.27 %
|
2.27 %
|
25.58 %
|
2020-09-02
|
$49.20 |
2020-09-03
|
$48.81 |
2020-11-02
|
$48.19 |
2020-11-02
|
$48.19 |
$51.77 |
$44.33 |
6.06 %
|
-9.18 %
|
1
|
76
|
GENY
|
SOLD
|
-1.89 %
|
1.65 %
|
113.27 %
|
2020-09-02
|
$50.72 |
2020-09-03
|
$50.28 |
2020-11-02
|
$49.18 |
2020-11-02
|
$49.33 |
$51.41 |
$46.51 |
2.25 %
|
-7.50 %
|
1
|
77
|
GIGE
|
SOLD
|
0.10 %
|
0.46 %
|
61.93 %
|
2020-09-02
|
$29.28 |
2020-09-03
|
$28.88 |
2020-11-02
|
$28.69 |
2020-11-02
|
$28.91 |
$30.87 |
$26.00 |
6.89 %
|
-9.97 %
|
1
|
78
|
GMHI
|
SOLD
|
-14.35 %
|
-0.49 %
|
43.04 %
|
2020-09-02
|
$11.94 |
2020-09-03
|
$11.85 |
2020-11-02
|
$10.15 |
2020-11-02
|
$10.15 |
$13.70 |
$9.95 |
15.61 %
|
-16.03 %
|
1
|
79
|
GOGO
|
SOLD
|
-7.27 %
|
3.36 %
|
60.78 %
|
2020-09-02
|
$9.48 |
2020-09-03
|
$8.94 |
2020-11-02
|
$8.31 |
2020-11-02
|
$8.29 |
$11.97 |
$8.02 |
33.89 %
|
-10.29 %
|
1
|
80
|
GOOG
|
SOLD
|
-4.77 %
|
0.31 %
|
126.39 %
|
2020-09-02
|
$1728.28 |
2020-09-03
|
$1709.71 |
2020-11-02
|
$1626.03 |
2020-11-02
|
$1628.16 |
$1709.71 |
$1406.55 |
0.00%
|
-17.73 %
|
1
|
81
|
GOOGL
|
SOLD
|
-4.47 %
|
0.51 %
|
97.54 %
|
2020-09-02
|
$1717.39 |
2020-09-03
|
$1699.52 |
2020-11-02
|
$1624.32 |
2020-11-02
|
$1623.54 |
$1700.00 |
$1402.15 |
0.03 %
|
-17.50 %
|
1
|
82
|
GSHD
|
SOLD
|
8.34 %
|
3.03 %
|
104.75 %
|
2020-09-02
|
$112.50 |
2020-09-03
|
$112.72 |
2020-11-02
|
$126.25 |
2020-11-02
|
$122.12 |
$124.84 |
$76.75 |
10.75 %
|
-31.91 %
|
1
|
83
|
HLAL
|
SOLD
|
-8.07 %
|
2.06 %
|
163.67 %
|
2020-09-02
|
$31.96 |
2020-09-03
|
$31.61 |
2020-11-02
|
$29.23 |
2020-11-02
|
$29.06 |
$31.61 |
$28.59 |
0.00%
|
-9.55 %
|
1
|
84
|
HOFT
|
SOLD
|
-1.50 %
|
0.87 %
|
69.93 %
|
2020-09-02
|
$26.94 |
2020-09-03
|
$28.05 |
2020-11-02
|
$27.74 |
2020-11-02
|
$27.63 |
$30.40 |
$24.98 |
8.38 %
|
-10.94 %
|
1
|
85
|
HRMY
|
SOLD
|
-5.52 %
|
-0.87 %
|
47.49 %
|
2020-09-02
|
$42.40 |
2020-09-03
|
$41.31 |
2020-11-02
|
$38.56 |
2020-11-02
|
$39.03 |
$47.37 |
$28.96 |
14.67 %
|
-29.90 %
|
1
|
86
|
IMMR
|
SOLD
|
-37.01 %
|
0.97 %
|
137.68 %
|
2020-09-02
|
$10.00 |
2020-09-03
|
$9.89 |
2020-11-02
|
$6.22 |
2020-11-02
|
$6.23 |
$9.95 |
$6.10 |
0.61 %
|
-38.32 %
|
1
|
87
|
IMVT
|
SOLD
|
20.29 %
|
2.25 %
|
134.92 %
|
2020-09-02
|
$38.45 |
2020-09-03
|
$37.31 |
2020-11-02
|
$44.60 |
2020-11-02
|
$44.88 |
$44.88 |
$33.00 |
20.29 %
|
-11.55 %
|
1
|
88
|
INOV
|
SOLD
|
-25.57 %
|
1.11 %
|
166.84 %
|
2020-09-02
|
$25.98 |
2020-09-03
|
$26.67 |
2020-11-02
|
$19.20 |
2020-11-02
|
$19.85 |
$27.93 |
$18.73 |
4.72 %
|
-29.77 %
|
1
|
89
|
ISRG
|
SOLD
|
-9.60 %
|
1.33 %
|
103.85 %
|
2020-09-02
|
$765.11 |
2020-09-03
|
$752.86 |
2020-11-02
|
$675.98 |
2020-11-02
|
$680.62 |
$771.62 |
$633.29 |
2.49 %
|
-15.88 %
|
1
|
90
|
IUS
|
SOLD
|
-6.30 %
|
1.91 %
|
80.30 %
|
2020-09-02
|
$28.50 |
2020-09-03
|
$28.58 |
2020-11-02
|
$26.67 |
2020-11-02
|
$26.78 |
$28.58 |
$25.79 |
0.00%
|
-9.76 %
|
1
|
91
|
JFKKW
|
HOLD
|
-13.55 %
|
-14.10 %
|
30.28 %
|
2020-09-02
|
$1.51 |
2020-09-03
|
$1.55 |
2020-09-30
|
$1.34 |
|
|
$2.19 |
$1.01 |
41.29 %
|
-34.84 %
|
1
|
92
|
KRMA
|
SOLD
|
-3.85 %
|
1.05 %
|
63.03 %
|
2020-09-02
|
$25.46 |
2020-09-03
|
$24.94 |
2020-11-02
|
$24.06 |
2020-11-02
|
$23.98 |
$25.66 |
$23.01 |
2.89 %
|
-7.74 %
|
1
|
93
|
KTRA
|
SOLD
|
2.33 %
|
-2.96 %
|
25.07 %
|
2020-09-02
|
$1.27 |
2020-09-03
|
$1.29 |
2020-11-02
|
$1.31 |
2020-11-02
|
$1.32 |
$1.95 |
$1.15 |
51.16 %
|
-10.85 %
|
1
|
94
|
LMB
|
SOLD
|
34.63 %
|
-1.68 %
|
59.90 %
|
2020-09-02
|
$6.37 |
2020-09-03
|
$6.41 |
2020-11-02
|
$8.78 |
2020-11-02
|
$8.63 |
$12.47 |
$6.24 |
94.54 %
|
-2.65 %
|
1
|
95
|
MCACR
|
SOLD
|
-12.31 %
|
0.00%
|
93.30 %
|
2020-09-02
|
$0.50 |
2020-09-03
|
$0.65 |
2020-11-02
|
$0.60 |
2020-11-02
|
$0.57 |
$0.90 |
$0.35 |
38.46 %
|
-46.15 %
|
1
|
96
|
MILN
|
SOLD
|
-5.99 %
|
0.92 %
|
69.97 %
|
2020-09-02
|
$33.10 |
2020-09-03
|
$32.91 |
2020-11-02
|
$30.84 |
2020-11-02
|
$30.94 |
$33.45 |
$29.39 |
1.64 %
|
-10.70 %
|
1
|
97
|
MRVL
|
SOLD
|
-4.77 %
|
-1.65 %
|
110.86 %
|
2020-09-02
|
$41.19 |
2020-09-03
|
$39.80 |
2020-11-02
|
$36.89 |
2020-11-02
|
$37.90 |
$45.04 |
$35.30 |
13.17 %
|
-11.31 %
|
1
|
98
|
MTLS
|
SOLD
|
-17.20 %
|
-4.42 %
|
122.82 %
|
2020-09-02
|
$44.38 |
2020-09-03
|
$43.02 |
2020-11-02
|
$32.47 |
2020-11-02
|
$35.62 |
$52.87 |
$30.20 |
22.90 %
|
-29.80 %
|
1
|
99
|
NDAQ
|
SOLD
|
-11.15 %
|
1.81 %
|
72.16 %
|
2020-09-02
|
$137.28 |
2020-09-03
|
$137.81 |
2020-11-02
|
$123.18 |
2020-11-02
|
$122.45 |
$137.81 |
$118.01 |
0.00%
|
-14.37 %
|
1
|
100
|
NNOX
|
SOLD
|
-30.91 %
|
-0.80 %
|
55.44 %
|
2020-09-02
|
$39.80 |
2020-09-03
|
$40.12 |
2020-11-02
|
$27.38 |
2020-11-02
|
$27.72 |
$66.67 |
$22.30 |
66.18 %
|
-44.42 %
|
1
|
101
|
NUAN
|
SOLD
|
2.34 %
|
-1.28 %
|
222.99 %
|
2020-09-02
|
$31.71 |
2020-09-03
|
$31.25 |
2020-11-02
|
$31.50 |
2020-11-02
|
$31.98 |
$35.65 |
$28.56 |
14.08 %
|
-8.61 %
|
1
|
102
|
NVDA
|
SOLD
|
-8.47 %
|
0.37 %
|
104.12 %
|
2020-09-02
|
$573.86 |
2020-09-03
|
$553.15 |
2020-11-02
|
$503.23 |
2020-11-02
|
$506.31 |
$573.94 |
$468.17 |
3.76 %
|
-15.36 %
|
1
|
103
|
OFLX
|
SOLD
|
6.56 %
|
0.17 %
|
100.41 %
|
2020-09-02
|
$143.70 |
2020-09-03
|
$139.10 |
2020-11-02
|
$149.95 |
2020-11-02
|
$148.22 |
$183.00 |
$123.55 |
31.56 %
|
-11.18 %
|
1
|
104
|
OKTA
|
SOLD
|
-5.93 %
|
-2.85 %
|
112.03 %
|
2020-09-02
|
$230.60 |
2020-09-03
|
$223.25 |
2020-11-02
|
$203.86 |
2020-11-02
|
$210.01 |
$251.18 |
$185.05 |
12.51 %
|
-17.11 %
|
1
|
105
|
PIZ
|
SOLD
|
-3.63 %
|
0.57 %
|
902.32 %
|
2020-09-02
|
$31.27 |
2020-09-03
|
$31.13 |
2020-11-02
|
$29.95 |
2020-11-02
|
$30.00 |
$32.56 |
$29.64 |
4.59 %
|
-4.79 %
|
1
|
106
|
PLMR
|
SOLD
|
-23.04 %
|
1.96 %
|
105.90 %
|
2020-09-02
|
$119.24 |
2020-09-03
|
$117.74 |
2020-11-02
|
$90.92 |
2020-11-02
|
$90.61 |
$117.89 |
$81.37 |
0.13 %
|
-30.89 %
|
1
|
107
|
PRN
|
SOLD
|
-5.69 %
|
2.71 %
|
542.74 %
|
2020-09-02
|
$79.89 |
2020-09-03
|
$79.31 |
2020-11-02
|
$75.83 |
2020-11-02
|
$74.80 |
$83.44 |
$72.49 |
5.21 %
|
-8.60 %
|
1
|
108
|
PSET
|
SOLD
|
-5.27 %
|
1.03 %
|
174.60 %
|
2020-09-02
|
$44.59 |
2020-09-03
|
$44.43 |
2020-11-02
|
$42.09 |
2020-11-02
|
$42.09 |
$44.67 |
$41.22 |
0.54 %
|
-7.22 %
|
1
|
109
|
PTC
|
SOLD
|
-11.98 %
|
3.58 %
|
88.23 %
|
2020-09-02
|
$97.60 |
2020-09-03
|
$96.12 |
2020-11-02
|
$86.88 |
2020-11-02
|
$84.60 |
$96.59 |
$79.36 |
0.49 %
|
-17.44 %
|
1
|
110
|
PTON
|
SOLD
|
27.97 %
|
2.93 %
|
50.86 %
|
2020-09-02
|
$91.06 |
2020-09-03
|
$87.80 |
2020-11-02
|
$113.44 |
2020-11-02
|
$112.36 |
$139.75 |
$72.11 |
59.17 %
|
-17.87 %
|
1
|
111
|
QQQ
|
SOLD
|
-8.88 %
|
0.22 %
|
102.84 %
|
2020-09-02
|
$302.76 |
2020-09-03
|
$298.20 |
2020-11-02
|
$269.98 |
2020-11-02
|
$271.73 |
$298.62 |
$260.11 |
0.14 %
|
-12.77 %
|
1
|
112
|
QQQX
|
SOLD
|
-15.73 %
|
-0.98 %
|
192.53 %
|
2020-09-02
|
$26.92 |
2020-09-03
|
$26.82 |
2020-11-02
|
$22.30 |
2020-11-02
|
$22.60 |
$26.82 |
$22.31 |
0.00%
|
-16.82 %
|
1
|
113
|
QQXT
|
SOLD
|
-5.11 %
|
1.01 %
|
151.79 %
|
2020-09-02
|
$71.45 |
2020-09-03
|
$70.80 |
2020-11-02
|
$67.24 |
2020-11-02
|
$67.18 |
$72.37 |
$64.95 |
2.22 %
|
-8.26 %
|
1
|
114
|
SLGN
|
SOLD
|
-11.62 %
|
0.93 %
|
67.11 %
|
2020-09-02
|
$39.49 |
2020-09-03
|
$39.49 |
2020-11-02
|
$34.77 |
2020-11-02
|
$34.90 |
$40.44 |
$34.09 |
2.41 %
|
-13.67 %
|
1
|
115
|
SMH
|
SOLD
|
-2.38 %
|
0.78 %
|
82.84 %
|
2020-09-02
|
$183.55 |
2020-09-03
|
$180.82 |
2020-11-02
|
$176.31 |
2020-11-02
|
$176.51 |
$190.95 |
$163.57 |
5.60 %
|
-9.54 %
|
1
|
116
|
SNSR
|
SOLD
|
-5.22 %
|
1.35 %
|
59.16 %
|
2020-09-02
|
$27.83 |
2020-09-03
|
$27.60 |
2020-11-02
|
$26.30 |
2020-11-02
|
$26.16 |
$28.38 |
$24.91 |
2.83 %
|
-9.75 %
|
1
|
117
|
SOXX
|
SOLD
|
-2.80 %
|
0.36 %
|
131.06 %
|
2020-09-02
|
$322.40 |
2020-09-03
|
$317.22 |
2020-11-02
|
$306.57 |
2020-11-02
|
$308.34 |
$332.26 |
$286.18 |
4.74 %
|
-9.79 %
|
1
|
118
|
SWKS
|
SOLD
|
-3.78 %
|
0.59 %
|
200.72 %
|
2020-09-02
|
$153.29 |
2020-09-03
|
$149.01 |
2020-11-02
|
$142.12 |
2020-11-02
|
$143.38 |
$158.61 |
$130.72 |
6.44 %
|
-12.27 %
|
1
|
119
|
TENB
|
SOLD
|
-15.56 %
|
1.03 %
|
93.33 %
|
2020-09-02
|
$41.34 |
2020-09-03
|
$40.36 |
2020-11-02
|
$34.46 |
2020-11-02
|
$34.08 |
$42.39 |
$33.57 |
5.03 %
|
-16.82 %
|
1
|
120
|
TGTX
|
SOLD
|
-5.74 %
|
3.13 %
|
101.02 %
|
2020-09-02
|
$27.24 |
2020-09-03
|
$26.85 |
2020-11-02
|
$26.06 |
2020-11-02
|
$25.31 |
$31.97 |
$22.05 |
19.07 %
|
-17.88 %
|
1
|
121
|
TOTAW
|
SOLD
|
-27.10 %
|
-3.33 %
|
31.63 %
|
2020-09-02
|
$0.35 |
2020-09-03
|
$0.48 |
2020-11-02
|
$0.29 |
2020-11-02
|
$0.35 |
$1.18 |
$0.25 |
145.83 %
|
-47.92 %
|
1
|
122
|
TQQQ
|
SOLD
|
-28.15 %
|
0.03 %
|
108.53 %
|
2020-09-02
|
$174.53 |
2020-09-03
|
$166.73 |
2020-11-02
|
$117.49 |
2020-11-02
|
$119.79 |
$167.40 |
$108.10 |
0.40 %
|
-35.16 %
|
1
|
123
|
TTD
|
SOLD
|
15.34 %
|
-1.29 %
|
109.09 %
|
2020-09-02
|
$515.00 |
2020-09-03
|
$495.53 |
2020-11-02
|
$559.16 |
2020-11-02
|
$571.54 |
$675.00 |
$408.53 |
36.22 %
|
-17.56 %
|
1
|
124
|
TTTN
|
SOLD
|
-1.62 %
|
-0.07 %
|
107.14 %
|
2020-09-02
|
$43.20 |
2020-09-03
|
$42.48 |
2020-11-02
|
$41.25 |
2020-11-02
|
$41.79 |
$42.86 |
$38.24 |
0.89 %
|
-9.98 %
|
1
|
125
|
TXN
|
SOLD
|
-0.37 %
|
0.70 %
|
77.19 %
|
2020-09-02
|
$147.64 |
2020-09-03
|
$147.00 |
2020-11-02
|
$145.60 |
2020-11-02
|
$146.46 |
$155.88 |
$134.12 |
6.04 %
|
-8.76 %
|
1
|
126
|
USMC
|
SOLD
|
-8.43 %
|
0.67 %
|
242.57 %
|
2020-09-02
|
$34.81 |
2020-09-03
|
$34.62 |
2020-11-02
|
$31.66 |
2020-11-02
|
$31.70 |
$34.62 |
$31.03 |
0.00%
|
-10.37 %
|
1
|
127
|
USXF
|
SOLD
|
-6.40 %
|
1.28 %
|
77.50 %
|
2020-09-02
|
$29.76 |
2020-09-03
|
$29.52 |
2020-11-02
|
$27.60 |
2020-11-02
|
$27.63 |
$29.53 |
$26.78 |
0.03 %
|
-9.28 %
|
1
|
128
|
VICR
|
SOLD
|
-12.01 %
|
0.56 %
|
80.04 %
|
2020-09-02
|
$90.58 |
2020-09-03
|
$89.51 |
2020-11-02
|
$78.44 |
2020-11-02
|
$78.76 |
$89.96 |
$73.80 |
0.50 %
|
-17.55 %
|
1
|
129
|
VIGI
|
SOLD
|
-4.16 %
|
0.67 %
|
88.30 %
|
2020-09-02
|
$74.05 |
2020-09-03
|
$73.72 |
2020-11-02
|
$70.69 |
2020-11-02
|
$70.65 |
$75.12 |
$69.75 |
1.90 %
|
-5.39 %
|
1
|
130
|
VONG
|
SOLD
|
-8.16 %
|
0.18 %
|
157.66 %
|
2020-09-02
|
$240.57 |
2020-09-03
|
$237.27 |
2020-11-02
|
$216.62 |
2020-11-02
|
$217.91 |
$237.57 |
$210.00 |
0.13 %
|
-11.49 %
|
1
|
131
|
VRSK
|
SOLD
|
-6.27 %
|
2.35 %
|
135.67 %
|
2020-09-02
|
$192.79 |
2020-09-03
|
$192.58 |
2020-11-02
|
$182.15 |
2020-11-02
|
$180.51 |
$195.10 |
$174.82 |
1.31 %
|
-9.22 %
|
1
|
132
|
XONE
|
SOLD
|
-23.11 %
|
-5.47 %
|
64.83 %
|
2020-09-02
|
$13.40 |
2020-09-03
|
$13.20 |
2020-11-02
|
$9.50 |
2020-11-02
|
$10.15 |
$16.89 |
$9.80 |
27.95 %
|
-25.76 %
|
1
|
133
|
XT
|
SOLD
|
-3.77 %
|
0.94 %
|
79.78 %
|
2020-09-02
|
$50.55 |
2020-09-03
|
$50.12 |
2020-11-02
|
$48.25 |
2020-11-02
|
$48.23 |
$51.72 |
$46.55 |
3.19 %
|
-7.12 %
|
1
|
134
|
YLDE
|
SOLD
|
-4.56 %
|
1.51 %
|
140.35 %
|
2020-09-02
|
$34.00 |
2020-09-03
|
$33.82 |
2020-11-02
|
$32.17 |
2020-11-02
|
$32.28 |
$33.82 |
$31.49 |
0.00%
|
-6.89 %
|
1
|
135
|
Z
|
SOLD
|
0.95 %
|
0.61 %
|
131.63 %
|
2020-09-02
|
$89.28 |
2020-09-03
|
$87.80 |
2020-11-02
|
$89.16 |
2020-11-02
|
$88.63 |
$112.49 |
$79.08 |
28.12 %
|
-9.93 %
|
1
|
136
|
ZBRA
|
SOLD
|
-0.60 %
|
3.32 %
|
179.55 %
|
2020-09-02
|
$294.36 |
2020-09-03
|
$291.16 |
2020-11-02
|
$293.07 |
2020-11-02
|
$289.41 |
$304.57 |
$246.83 |
4.61 %
|
-15.23 %
|
1
|
137
|
ZG
|
SOLD
|
2.75 %
|
0.51 %
|
86.66 %
|
2020-09-02
|
$88.90 |
2020-09-03
|
$87.51 |
2020-11-02
|
$89.79 |
2020-11-02
|
$89.92 |
$112.21 |
$78.74 |
28.23 %
|
-10.02 %
|
1
|