StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210405
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACII SOLD -4.67 % -0.20 % 851.59 % 2021-04-05 $10.15 2021-04-06 $10.28 2021-06-07 $9.78 2021-06-07 $9.80 $10.37 $9.63 0.88 % -6.32 % 1
2 ADX SOLD 4.06 % -0.21 % 47.80 % 2021-04-05 $18.73 2021-04-06 $18.72 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 4.06 % -0.91 % 1
3 ASAI SOLD 24.10 % -1.57 % 53.56 % 2021-04-05 $13.50 2021-04-06 $13.57 2021-06-07 $16.97 2021-06-07 $16.84 $17.67 $13.05 30.21 % -3.83 % 1
4 BGY SOLD 6.85 % 0.31 % 220.52 % 2021-04-05 $6.15 2021-04-06 $6.13 2021-06-07 $6.57 2021-06-07 $6.55 $6.57 $6.11 7.18 % -0.33 % 1
5 BIF SOLD 8.46 % -0.51 % 52.92 % 2021-04-05 $12.78 2021-04-06 $12.77 2021-06-07 $13.75 2021-06-07 $13.85 $13.88 $12.73 8.69 % -0.31 % 1
6 BIGZ SOLD -1.78 % 0.64 % 115.74 % 2021-04-05 $20.79 2021-04-06 $20.82 2021-06-07 $20.58 2021-06-07 $20.45 $23.05 $18.61 10.71 % -10.61 % 1
7 BOE SOLD 6.57 % -0.24 % 104.55 % 2021-04-05 $11.75 2021-04-06 $11.72 2021-06-07 $12.45 2021-06-07 $12.49 $12.56 $11.68 7.17 % -0.34 % 1
8 BR SOLD 2.42 % -1.61 % 55.50 % 2021-04-05 $158.60 2021-04-06 $157.57 2021-06-07 $158.28 2021-06-07 $161.38 $167.53 $153.55 6.32 % -2.55 % 1
9 BSE HOLD 1.30 % -0.40 % 205.83 % 2021-04-05 $14.62 2021-04-06 $14.60 2021-04-09 $14.79 $14.92 $14.60 2.19 % 0.00% 1
10 BVH SOLD -2.20 % 1.40 % 103.03 % 2021-04-05 $21.33 2021-04-06 $21.33 2021-06-07 $20.94 2021-06-07 $20.86 $21.90 $17.23 2.67 % -19.22 % 1
11 CII SOLD 4.91 % -0.39 % 86.79 % 2021-04-05 $19.64 2021-04-06 $19.56 2021-06-07 $20.45 2021-06-07 $20.52 $20.72 $19.48 5.93 % -0.41 % 1
12 DCO SOLD -14.93 % 2.35 % 66.79 % 2021-04-05 $64.43 2021-04-06 $63.96 2021-06-07 $55.33 2021-06-07 $54.41 $65.40 $50.04 2.25 % -21.76 % 1
13 DMYD HOLD -21.99 % -11.23 % 136.40 % 2021-04-05 $22.00 2021-04-06 $20.78 2021-04-20 $16.21 $22.72 $15.71 9.34 % -24.40 % 1
14 EFC SOLD 10.94 % 1.53 % 121.20 % 2021-04-05 $17.07 2021-04-06 $17.10 2021-06-07 $19.25 2021-06-07 $18.97 $19.35 $17.08 13.16 % -0.12 % 1
15 ETO SOLD 7.53 % -0.51 % 166.33 % 2021-04-05 $27.02 2021-04-06 $27.10 2021-06-07 $29.04 2021-06-07 $29.14 $29.56 $27.00 9.08 % -0.37 % 1
16 ETY SOLD 7.52 % 0.22 % 99.93 % 2021-04-05 $12.94 2021-04-06 $12.90 2021-06-07 $13.93 2021-06-07 $13.87 $13.99 $12.90 8.45 % 0.00% 1
17 FC SOLD 3.64 % 0.99 % 177.17 % 2021-04-05 $30.17 2021-04-06 $30.23 2021-06-07 $31.64 2021-06-07 $31.33 $31.88 $28.79 5.46 % -4.76 % 1
18 GAM SOLD 6.61 % -0.28 % 199.32 % 2021-04-05 $40.57 2021-04-06 $40.56 2021-06-07 $43.12 2021-06-07 $43.24 $43.24 $40.49 6.61 % -0.17 % 1
19 GDV SOLD 7.90 % -0.34 % 102.21 % 2021-04-05 $24.35 2021-04-06 $24.55 2021-06-07 $26.40 2021-06-07 $26.49 $26.71 $24.30 8.80 % -1.02 % 1
20 GSQD SOLD -1.11 % 0.31 % 15.33 % 2021-04-05 $9.97 2021-04-06 $9.90 2021-06-07 $9.83 2021-06-07 $9.79 $9.99 $9.65 0.91 % -2.53 % 1
21 HHLA SOLD -0.41 % 0.21 % 234.80 % 2021-04-05 $9.90 2021-04-06 $9.74 2021-06-07 $9.74 2021-06-07 $9.70 $10.00 $9.60 2.67 % -1.44 % 1
22 HPS SOLD 4.12 % 0.31 % 104.81 % 2021-04-05 $18.39 2021-04-06 $18.44 2021-06-07 $19.34 2021-06-07 $19.20 $19.29 $18.00 4.61 % -2.39 % 1
23 HTD SOLD 5.62 % 0.28 % 101.04 % 2021-04-05 $23.71 2021-04-06 $23.67 2021-06-07 $25.08 2021-06-07 $25.00 $25.08 $23.61 5.96 % -0.25 % 1
24 HYB SOLD -0.54 % -0.43 % 86.21 % 2021-04-05 $9.27 2021-04-06 $9.30 2021-06-07 $9.21 2021-06-07 $9.25 $9.37 $9.01 0.75 % -3.12 % 1
25 ICL SOLD 19.62 % 0.54 % 85.23 % 2021-04-05 $6.20 2021-04-06 $6.27 2021-06-07 $7.48 2021-06-07 $7.50 $7.50 $6.16 19.62 % -1.75 % 1
26 IRL SOLD -2.76 % 1.30 % 194.23 % 2021-04-05 $12.70 2021-04-06 $12.69 2021-06-07 $12.46 2021-06-07 $12.34 $13.55 $11.79 6.78 % -7.09 % 1
27 J SOLD 8.94 % -1.20 % 71.20 % 2021-04-05 $132.68 2021-04-06 $131.63 2021-06-07 $141.68 2021-06-07 $143.40 $145.97 $130.13 10.89 % -1.14 % 1
28 KBH SOLD -6.24 % -0.67 % 70.80 % 2021-04-05 $49.03 2021-04-06 $49.19 2021-06-07 $45.69 2021-06-07 $46.12 $52.48 $42.62 6.69 % -13.36 % 1
29 LGI SOLD 6.98 % -0.24 % 185.15 % 2021-04-05 $19.41 2021-04-06 $19.49 2021-06-07 $20.85 2021-06-07 $20.85 $20.90 $19.39 7.23 % -0.51 % 1
30 LPX SOLD 9.83 % -4.65 % 158.72 % 2021-04-05 $59.63 2021-04-06 $59.64 2021-06-07 $62.18 2021-06-07 $65.50 $76.35 $59.30 28.02 % -0.57 % 1
31 MCN SOLD 5.77 % -0.48 % 108.39 % 2021-04-05 $7.81 2021-04-06 $7.80 2021-06-07 $8.24 2021-06-07 $8.25 $8.34 $7.77 6.92 % -0.38 % 1
32 MMT SOLD -3.22 % -0.32 % 62.04 % 2021-04-05 $6.53 2021-04-06 $6.52 2021-06-07 $6.29 2021-06-07 $6.31 $6.63 $6.25 1.69 % -4.14 % 1
33 MX SOLD -11.48 % 1.29 % 62.24 % 2021-04-05 $26.96 2021-04-06 $26.56 2021-06-07 $23.60 2021-06-07 $23.51 $26.81 $21.02 0.94 % -20.86 % 1
34 MXF SOLD 4.74 % 2.94 % 133.18 % 2021-04-05 $14.52 2021-04-06 $14.57 2021-06-07 $15.75 2021-06-07 $15.26 $15.58 $14.41 6.93 % -1.10 % 1
35 ORCL SOLD 12.66 % 1.27 % 99.71 % 2021-04-05 $74.16 2021-04-06 $73.62 2021-06-07 $83.94 2021-06-07 $82.94 $83.96 $73.16 14.05 % -0.62 % 1
36 PCM SOLD 1.46 % -0.25 % 174.89 % 2021-04-05 $11.68 2021-04-06 $11.65 2021-06-07 $11.76 2021-06-07 $11.82 $12.77 $11.09 9.61 % -4.81 % 1
37 PFN SOLD 4.42 % 0.28 % 103.82 % 2021-04-05 $10.40 2021-04-06 $10.40 2021-06-07 $10.89 2021-06-07 $10.86 $10.90 $10.10 4.81 % -2.88 % 1
38 PKX SOLD 4.10 % -2.66 % 60.35 % 2021-04-05 $74.91 2021-04-06 $73.87 2021-06-07 $76.37 2021-06-07 $76.90 $92.19 $72.51 24.80 % -1.84 % 1
39 PSA SOLD 13.91 % 0.87 % 97.97 % 2021-04-05 $255.27 2021-04-06 $254.31 2021-06-07 $291.22 2021-06-07 $289.69 $291.00 $252.00 14.43 % -0.91 % 1
40 PTY SOLD 9.13 % 0.40 % 126.01 % 2021-04-05 $18.47 2021-04-06 $18.51 2021-06-07 $20.26 2021-06-07 $20.20 $20.30 $17.87 9.67 % -3.46 % 1
41 PWR SOLD 1.26 % -0.99 % 113.57 % 2021-04-05 $91.93 2021-04-06 $91.80 2021-06-07 $92.24 2021-06-07 $92.96 $101.96 $89.86 11.07 % -2.11 % 1
42 RVI SOLD -3.29 % 3.40 % 75.52 % 2021-04-05 $19.23 2021-04-06 $19.45 2021-06-07 $19.48 2021-06-07 $18.81 $20.23 $17.17 4.01 % -11.72 % 1
43 SAR SOLD 0.30 % -0.34 % 89.78 % 2021-04-05 $26.33 2021-04-06 $26.40 2021-06-07 $26.30 2021-06-07 $26.48 $26.68 $24.05 1.06 % -8.90 % 1
44 SCD SOLD 10.52 % 0.42 % 124.77 % 2021-04-05 $12.96 2021-04-06 $13.02 2021-06-07 $14.44 2021-06-07 $14.39 $14.39 $12.87 10.52 % -1.15 % 1
45 SGU SOLD -1.08 % 0.00% 58.29 % 2021-04-05 $11.11 2021-04-06 $11.12 2021-06-07 $10.89 2021-06-07 $11.00 $12.03 $10.10 8.18 % -9.17 % 1
46 STK SOLD 7.12 % 0.29 % 93.31 % 2021-04-05 $32.39 2021-04-06 $32.60 2021-06-07 $34.92 2021-06-07 $34.92 $35.07 $31.05 7.58 % -4.75 % 1
47 TMHC SOLD -8.40 % -1.41 % 88.56 % 2021-04-05 $32.48 2021-04-06 $32.50 2021-06-07 $29.29 2021-06-07 $29.77 $33.06 $27.75 1.72 % -14.62 % 1
48 UAN SOLD 39.47 % -0.73 % 56.67 % 2021-04-05 $46.36 2021-04-06 $45.88 2021-06-07 $63.52 2021-06-07 $63.99 $66.60 $42.00 45.16 % -8.46 % 1
49 USA SOLD 12.71 % -0.46 % 78.45 % 2021-04-05 $7.77 2021-04-06 $7.79 2021-06-07 $8.74 2021-06-07 $8.78 $9.04 $7.53 16.05 % -3.34 % 1
50 UTF SOLD 1.71 % -0.07 % 103.26 % 2021-04-05 $28.66 2021-04-06 $28.66 2021-06-07 $29.09 2021-06-07 $29.15 $29.95 $27.86 4.50 % -2.79 % 1
51 WHR SOLD 0.72 % 0.96 % 84.37 % 2021-04-05 $233.51 2021-04-06 $234.71 2021-06-07 $235.79 2021-06-07 $236.41 $257.68 $228.93 9.79 % -2.46 % 1
52 ACLS SOLD -16.35 % 0.10 % 90.44 % 2021-04-05 $49.32 2021-04-06 $49.36 2021-06-07 $41.55 2021-06-07 $41.29 $49.40 $35.45 0.08 % -28.18 % 1
53 AMAT SOLD -3.07 % -0.63 % 61.36 % 2021-04-05 $143.05 2021-04-06 $143.88 2021-06-07 $138.97 2021-06-07 $139.46 $145.30 $114.39 0.99 % -20.50 % 1
54 AMKR SOLD -18.62 % 0.68 % 136.09 % 2021-04-05 $26.38 2021-04-06 $26.75 2021-06-07 $22.20 2021-06-07 $21.77 $27.50 $18.04 2.80 % -32.56 % 1
55 ASML SOLD 7.38 % -0.19 % 77.98 % 2021-04-05 $640.49 2021-04-06 $633.41 2021-06-07 $681.98 2021-06-07 $680.18 $688.09 $600.26 8.63 % -5.23 % 1
56 ASO SOLD 14.95 % 1.78 % 168.59 % 2021-04-05 $31.70 2021-04-06 $33.10 2021-06-07 $37.78 2021-06-07 $38.05 $38.05 $28.39 14.95 % -14.23 % 1
57 ASYS SOLD -27.69 % -0.31 % 71.60 % 2021-04-05 $13.80 2021-04-06 $13.83 2021-06-07 $9.80 2021-06-07 $10.00 $14.24 $8.35 2.96 % -39.62 % 1
58 AVNW SOLD -55.34 % 2.53 % 97.99 % 2021-04-05 $83.49 2021-04-06 $83.07 2021-06-07 $38.10 2021-06-07 $37.10 $87.13 $26.09 4.89 % -68.59 % 1
59 AVT SOLD 2.33 % -1.07 % 111.78 % 2021-04-05 $42.98 2021-04-06 $42.95 2021-06-07 $43.48 2021-06-07 $43.95 $45.43 $41.28 5.77 % -3.89 % 1
60 BBQ SOLD 25.18 % 6.08 % 36.68 % 2021-04-05 $9.07 2021-04-06 $9.97 2021-06-07 $13.78 2021-06-07 $12.48 $16.52 $9.54 65.70 % -4.31 % 1
61 BGCP SOLD 17.57 % 2.45 % 112.12 % 2021-04-05 $5.23 2021-04-06 $5.18 2021-06-07 $6.27 2021-06-07 $6.09 $6.19 $5.10 19.50 % -1.54 % 1
62 BHFAO SOLD -1.22 % -0.07 % 70.79 % 2021-04-05 $28.52 2021-04-06 $28.64 2021-06-07 $28.20 2021-06-07 $28.29 $28.70 $27.48 0.21 % -4.05 % 1
63 BKEP SOLD 13.48 % -0.96 % 40.15 % 2021-04-05 $3.72 2021-04-06 $3.71 2021-06-07 $4.11 2021-06-07 $4.21 $4.26 $3.02 14.82 % -18.60 % 1
64 BOWXU SOLD -11.19 % -2.57 % 132.04 % 2021-04-05 $14.73 2021-04-06 $14.93 2021-06-07 $12.91 2021-06-07 $13.26 $14.93 $11.96 0.00% -19.89 % 1
65 BRKS SOLD -0.08 % 0.24 % 150.92 % 2021-04-05 $98.36 2021-04-06 $98.97 2021-06-07 $99.37 2021-06-07 $98.89 $108.72 $86.12 9.85 % -12.98 % 1
66 CAMT SOLD 12.32 % -1.12 % 69.59 % 2021-04-05 $33.18 2021-04-06 $33.20 2021-06-07 $37.00 2021-06-07 $37.29 $38.14 $26.03 14.88 % -21.60 % 1
67 CARA SOLD -50.92 % 3.62 % 110.50 % 2021-04-05 $23.82 2021-04-06 $26.55 2021-06-07 $13.47 2021-06-07 $13.03 $29.65 $11.80 11.68 % -55.56 % 1
68 CCMP SOLD -23.05 % -3.62 % 117.71 % 2021-04-05 $195.28 2021-04-06 $194.51 2021-06-07 $144.98 2021-06-07 $149.68 $198.60 $144.01 2.10 % -25.96 % 1
69 CDC SOLD 6.68 % -0.10 % 498.73 % 2021-04-05 $63.08 2021-04-06 $62.88 2021-06-07 $66.80 2021-06-07 $67.08 $67.53 $62.60 7.40 % -0.45 % 1
70 CFA SOLD 4.22 % -0.35 % 40.51 % 2021-04-05 $68.51 2021-04-06 $68.33 2021-06-07 $71.07 2021-06-07 $71.21 $72.22 $68.10 5.69 % -0.34 % 1
71 CMBM SOLD -14.74 % 3.20 % 87.97 % 2021-04-05 $54.90 2021-04-06 $56.30 2021-06-07 $49.69 2021-06-07 $48.00 $66.40 $44.22 17.94 % -21.46 % 1
72 CONN SOLD 30.33 % 0.17 % 90.83 % 2021-04-05 $22.12 2021-04-06 $22.49 2021-06-07 $29.05 2021-06-07 $29.31 $31.48 $18.00 39.97 % -19.96 % 1
73 CSQ SOLD 0.62 % -0.34 % 121.93 % 2021-04-05 $17.63 2021-04-06 $17.67 2021-06-07 $17.70 2021-06-07 $17.78 $18.91 $15.80 7.02 % -10.58 % 1
74 CSWC SOLD 19.13 % 1.62 % 188.33 % 2021-04-05 $22.94 2021-04-06 $23.00 2021-06-07 $27.54 2021-06-07 $27.40 $27.90 $22.52 21.30 % -2.09 % 1
75 CTG SOLD -4.08 % -2.64 % 89.69 % 2021-04-05 $10.30 2021-04-06 $10.30 2021-06-07 $9.60 2021-06-07 $9.88 $11.68 $9.00 13.40 % -12.62 % 1
76 CZWI SOLD 2.42 % 0.14 % 203.52 % 2021-04-05 $13.21 2021-04-06 $13.24 2021-06-07 $13.87 2021-06-07 $13.56 $14.81 $12.36 11.86 % -6.65 % 1
77 DAX SOLD 5.61 % 0.20 % 90.87 % 2021-04-05 $33.64 2021-04-06 $33.31 2021-06-07 $35.27 2021-06-07 $35.18 $35.40 $32.93 6.27 % -1.14 % 1
78 EFAS SOLD 4.66 % 0.90 % 80.40 % 2021-04-05 $16.00 2021-04-06 $15.87 2021-06-07 $16.73 2021-06-07 $16.61 $16.81 $15.74 5.92 % -0.82 % 1
79 ESGD SOLD 6.41 % 0.35 % 121.78 % 2021-04-05 $78.00 2021-04-06 $77.07 2021-06-07 $82.21 2021-06-07 $82.01 $82.01 $76.99 6.41 % -0.10 % 1
80 ESGU SOLD 4.01 % 0.02 % 48.14 % 2021-04-05 $93.17 2021-04-06 $93.07 2021-06-07 $96.75 2021-06-07 $96.80 $96.80 $92.45 4.01 % -0.67 % 1
81 FB SOLD 6.68 % 1.89 % 146.59 % 2021-04-05 $308.91 2021-04-06 $308.84 2021-06-07 $336.58 2021-06-07 $329.48 $333.78 $296.04 8.08 % -4.14 % 1
82 FCEF SOLD 4.76 % 0.36 % 96.59 % 2021-04-05 $24.13 2021-04-06 $24.17 2021-06-07 $25.32 2021-06-07 $25.32 $25.62 $23.96 6.00 % -0.87 % 1
83 FDT SOLD 7.69 % 0.14 % 63.45 % 2021-04-05 $61.60 2021-04-06 $61.11 2021-06-07 $65.81 2021-06-07 $65.81 $65.81 $60.98 7.69 % -0.21 % 1
84 FEP SOLD 8.91 % 0.64 % 76.60 % 2021-04-05 $42.11 2021-04-06 $41.64 2021-06-07 $45.52 2021-06-07 $45.35 $45.35 $41.63 8.91 % -0.02 % 1
85 FLIR HOLD -0.03 % -0.31 % 528.87 % 2021-04-05 $57.68 2021-04-06 $57.36 2021-05-13 $57.34 $60.66 $57.13 5.75 % -0.40 % 1
86 FTXR SOLD 5.34 % -0.20 % 43.62 % 2021-04-05 $33.45 2021-04-06 $33.35 2021-06-07 $34.94 2021-06-07 $35.13 $35.30 $32.24 5.85 % -3.33 % 1
87 FV SOLD 1.90 % -0.24 % 84.39 % 2021-04-05 $45.94 2021-04-06 $45.90 2021-06-07 $46.62 2021-06-07 $46.77 $47.06 $44.08 2.53 % -3.97 % 1
88 FVC SOLD 1.91 % -0.17 % 13.87 % 2021-04-05 $35.19 2021-04-06 $35.04 2021-06-07 $35.80 2021-06-07 $35.71 $36.06 $33.85 2.91 % -3.40 % 1
89 GBOX SOLD -22.85 % 14.16 % 259.81 % 2021-04-05 $15.48 2021-04-06 $16.85 2021-06-07 $14.67 2021-06-07 $13.00 $20.78 $6.67 23.32 % -60.42 % 1
90 GHAC SOLD -2.00 % 0.82 % 14.36 % 2021-04-05 $9.98 2021-04-06 $9.98 2021-06-07 $9.78 2021-06-07 $9.78 $9.99 $9.64 0.10 % -3.41 % 1
91 GOOG SOLD 10.30 % 0.58 % 104.55 % 2021-04-05 $2225.55 2021-04-06 $2222.50 2021-06-07 $2466.09 2021-06-07 $2451.32 $2453.86 $2214.80 10.41 % -0.35 % 1
92 GOOGL SOLD 8.07 % 0.36 % 92.50 % 2021-04-05 $2218.96 2021-04-06 $2210.92 2021-06-07 $2402.30 2021-06-07 $2389.44 $2431.38 $2193.62 9.97 % -0.78 % 1
93 GRMN SOLD 5.97 % -0.26 % 74.45 % 2021-04-05 $135.93 2021-04-06 $136.00 2021-06-07 $143.27 2021-06-07 $144.12 $145.20 $134.47 6.76 % -1.13 % 1
94 GROW SOLD -34.86 % 1.17 % 95.15 % 2021-04-05 $8.91 2021-04-06 $9.15 2021-06-07 $6.05 2021-06-07 $5.96 $12.89 $5.69 40.87 % -37.81 % 1
95 GTBP SOLD 97.88 % 9.52 % 123.74 % 2021-04-05 $8.24 2021-04-06 $8.49 2021-06-07 $18.18 2021-06-07 $16.80 $18.96 $7.81 123.32 % -8.01 % 1
96 GTIM SOLD -20.16 % -2.93 % 85.00 % 2021-04-05 $5.06 2021-04-06 $5.06 2021-06-07 $3.97 2021-06-07 $4.04 $6.32 $3.67 24.90 % -27.47 % 1
97 ICHR SOLD -9.50 % -1.87 % 73.28 % 2021-04-05 $62.18 2021-04-06 $61.89 2021-06-07 $55.03 2021-06-07 $56.01 $63.42 $47.38 2.47 % -23.44 % 1
98 IEUS SOLD 8.49 % 0.16 % 86.78 % 2021-04-05 $68.17 2021-04-06 $67.59 2021-06-07 $73.40 2021-06-07 $73.33 $73.43 $67.49 8.64 % -0.15 % 1
99 IMCV SOLD -64.40 % -0.23 % 91.22 % 2021-04-05 $187.33 2021-04-06 $187.91 2021-06-07 $66.48 2021-06-07 $66.90 $190.38 $62.09 1.31 % -66.96 % 1
100 IMOS SOLD 3.51 % 1.15 % 148.70 % 2021-04-05 $32.02 2021-04-06 $32.22 2021-06-07 $33.49 2021-06-07 $33.35 $36.31 $28.19 12.69 % -12.51 % 1
101 INMD SOLD 9.61 % 5.05 % 363.76 % 2021-04-05 $79.74 2021-04-06 $80.00 2021-06-07 $89.46 2021-06-07 $87.69 $92.38 $67.76 15.47 % -15.30 % 1
102 IPKW SOLD 8.72 % 0.06 % 42.59 % 2021-04-05 $43.66 2021-04-06 $43.36 2021-06-07 $47.01 2021-06-07 $47.14 $47.14 $43.36 8.72 % 0.00% 1
103 IUS SOLD 5.90 % -0.24 % 27.40 % 2021-04-05 $35.72 2021-04-06 $35.77 2021-06-07 $37.74 2021-06-07 $37.88 $42.00 $34.93 17.42 % -2.35 % 1
104 JOFF SOLD -0.92 % 0.52 % 566.45 % 2021-04-05 $10.00 2021-04-06 $9.79 2021-06-07 $9.74 2021-06-07 $9.70 $10.00 $9.60 2.15 % -1.94 % 1
105 KLIC SOLD -5.07 % 4.54 % 189.80 % 2021-04-05 $55.59 2021-04-06 $55.98 2021-06-07 $55.67 2021-06-07 $53.14 $61.24 $43.41 9.40 % -22.45 % 1
106 LEGH SOLD 0.94 % 0.51 % 118.80 % 2021-04-05 $19.21 2021-04-06 $19.22 2021-06-07 $19.54 2021-06-07 $19.40 $20.18 $17.47 4.99 % -9.11 % 1
107 LEGR SOLD 5.21 % 0.05 % 101.24 % 2021-04-05 $41.13 2021-04-06 $40.90 2021-06-07 $43.00 2021-06-07 $43.03 $43.03 $40.47 5.21 % -1.05 % 1
108 LOAN SOLD 5.47 % 1.48 % 111.52 % 2021-04-05 $6.36 2021-04-06 $6.40 2021-06-07 $6.85 2021-06-07 $6.75 $6.87 $5.41 7.34 % -15.47 % 1
109 LRCX SOLD -1.27 % -0.87 % 61.90 % 2021-04-05 $660.80 2021-04-06 $660.00 2021-06-07 $649.58 2021-06-07 $651.62 $673.80 $555.80 2.09 % -15.79 % 1
110 LVHD SOLD 6.04 % -0.11 % 98.46 % 2021-04-05 $35.31 2021-04-06 $35.29 2021-06-07 $37.33 2021-06-07 $37.42 $37.49 $35.12 6.23 % -0.48 % 1
111 MKSI SOLD -4.78 % -1.85 % 68.59 % 2021-04-05 $196.86 2021-04-06 $195.08 2021-06-07 $183.00 2021-06-07 $185.75 $198.71 $165.04 1.86 % -15.40 % 1
112 MOXC SOLD 88.74 % 1.44 % 7.91 % 2021-04-05 $6.80 2021-04-06 $6.84 2021-06-07 $13.37 2021-06-07 $12.91 $24.36 $3.63 256.14 % -46.93 % 1
113 MSFT SOLD 0.96 % 1.20 % 107.52 % 2021-04-05 $249.07 2021-04-06 $247.61 2021-06-07 $253.81 2021-06-07 $249.98 $263.19 $238.07 6.29 % -3.85 % 1
114 NRACW SOLD 17.13 % 15.94 % 1.35 % 2021-04-05 $0.75 2021-04-06 $0.70 2021-06-08 $0.80 2021-06-08 $0.82 $0.82 $0.55 17.14 % -21.43 % 1
115 NVMI SOLD 4.16 % -1.58 % 79.65 % 2021-04-05 $98.54 2021-04-06 $98.21 2021-06-07 $101.11 2021-06-07 $102.30 $103.80 $83.46 5.69 % -15.02 % 1
116 NVVE SOLD -22.75 % 6.09 % 73.50 % 2021-04-05 $13.93 2021-04-06 $14.99 2021-06-07 $12.20 2021-06-07 $11.58 $14.99 $7.01 0.00% -53.24 % 1
117 NVVEW SOLD -36.33 % 4.58 % 132.70 % 2021-04-05 $2.46 2021-04-06 $2.45 2021-06-07 $1.60 2021-06-07 $1.56 $2.45 $0.90 0.00% -63.27 % 1
118 OCSL SOLD 3.83 % 0.29 % 156.83 % 2021-04-05 $6.50 2021-04-06 $6.53 2021-06-07 $6.81 2021-06-07 $6.78 $6.84 $6.37 4.75 % -2.45 % 1
119 OXLCP SOLD 2.99 % 0.04 % 91.46 % 2021-04-05 $24.46 2021-04-06 $24.41 2021-06-07 $25.01 2021-06-07 $25.14 $25.25 $24.41 3.44 % 0.00% 1
120 OXSQL SOLD 0.39 % -0.12 % 41.67 % 2021-04-05 $25.91 2021-04-06 $25.45 2021-06-08 $25.55 2021-06-08 $25.55 $25.60 $25.07 0.59 % -1.49 % 1
121 PFM SOLD 4.09 % -0.22 % 24.79 % 2021-04-05 $35.23 2021-04-06 $35.20 2021-06-07 $36.54 2021-06-07 $36.64 $37.20 $35.07 5.68 % -0.37 % 1
122 PFMT SOLD 84.41 % 0.20 % 124.46 % 2021-04-05 $2.80 2021-04-06 $2.63 2021-06-07 $4.92 2021-06-07 $4.85 $5.14 $1.82 95.44 % -30.80 % 1
123 PHO SOLD 4.56 % -0.21 % 44.90 % 2021-04-05 $50.50 2021-04-06 $50.66 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.38 % -1.34 % 1
124 PIO SOLD 8.02 % -0.18 % 122.03 % 2021-04-05 $37.06 2021-04-06 $36.77 2021-06-07 $39.60 2021-06-07 $39.72 $39.91 $36.69 8.54 % -0.22 % 1
125 PLBY SOLD 58.40 % 13.44 % 245.75 % 2021-04-05 $27.93 2021-04-06 $28.99 2021-06-07 $52.09 2021-06-07 $45.92 $63.04 $24.25 117.45 % -16.35 % 1
126 QRVO SOLD -7.13 % -0.49 % 73.37 % 2021-04-05 $198.32 2021-04-06 $197.32 2021-06-07 $183.86 2021-06-07 $183.25 $201.68 $164.10 2.21 % -16.84 % 1
127 RCKY SOLD -9.17 % -1.65 % 80.49 % 2021-04-05 $59.50 2021-04-06 $60.55 2021-06-07 $53.56 2021-06-07 $55.00 $69.00 $50.52 13.96 % -16.56 % 1
128 RDVY SOLD 5.55 % -0.39 % 112.68 % 2021-04-05 $46.72 2021-04-06 $46.67 2021-06-07 $48.98 2021-06-07 $49.26 $49.73 $46.38 6.56 % -0.62 % 1
129 RMGC SOLD -1.21 % 0.31 % 61.05 % 2021-04-05 $9.90 2021-04-06 $9.90 2021-06-07 $9.78 2021-06-07 $9.78 $10.09 $9.73 1.92 % -1.72 % 1
130 RNDM SOLD 5.69 % 0.35 % 327.87 % 2021-04-05 $54.45 2021-04-06 $54.11 2021-06-07 $57.13 2021-06-07 $57.19 $57.19 $53.80 5.69 % -0.57 % 1
131 SOXX SOLD -2.44 % -0.78 % 73.03 % 2021-04-05 $448.45 2021-04-06 $445.80 2021-06-07 $433.60 2021-06-07 $434.93 $448.71 $386.02 0.65 % -13.41 % 1
132 TBK SOLD -10.41 % 1.93 % 85.89 % 2021-04-05 $92.49 2021-04-06 $93.21 2021-06-07 $85.08 2021-06-07 $83.51 $97.49 $78.09 4.59 % -16.22 % 1
133 TDIV SOLD 2.89 % -0.14 % 108.47 % 2021-04-05 $55.82 2021-04-06 $55.67 2021-06-07 $57.20 2021-06-07 $57.28 $57.32 $54.08 2.96 % -2.86 % 1
134 TRMB SOLD -5.58 % -2.00 % 94.57 % 2021-04-05 $83.74 2021-04-06 $84.26 2021-06-07 $78.22 2021-06-07 $79.56 $84.86 $73.42 0.71 % -12.86 % 1
135 TTEC SOLD 4.60 % 1.02 % 87.09 % 2021-04-05 $105.67 2021-04-06 $105.11 2021-06-07 $111.04 2021-06-07 $109.95 $111.61 $95.15 6.18 % -9.48 % 1
136 TWIN SOLD 33.69 % -0.85 % 39.48 % 2021-04-05 $10.36 2021-04-06 $10.39 2021-06-07 $13.96 2021-06-07 $13.89 $14.84 $9.53 42.83 % -8.28 % 1
137 TZOO SOLD -15.94 % 0.77 % 41.97 % 2021-04-05 $18.34 2021-04-06 $18.44 2021-06-07 $15.73 2021-06-07 $15.50 $18.50 $13.88 0.33 % -24.73 % 1
138 UBOH SOLD 16.79 % -0.67 % 24.32 % 2021-04-05 $27.81 2021-04-06 $28.00 2021-06-07 $32.76 2021-06-07 $32.70 $33.00 $25.40 17.86 % -9.29 % 1
139 UCTT SOLD -4.50 % -0.16 % 78.33 % 2021-04-05 $65.01 2021-04-06 $60.28 2021-06-07 $57.61 2021-06-07 $57.57 $61.03 $44.18 1.24 % -26.71 % 1
140 USXF SOLD 4.20 % -0.08 % 83.66 % 2021-04-05 $34.09 2021-04-06 $34.01 2021-06-07 $35.39 2021-06-07 $35.44 $35.45 $33.59 4.23 % -1.23 % 1
141 VETS SOLD 3.25 % -0.58 % 32.79 % 2021-04-05 $38.23 2021-04-13 $38.13 2021-06-16 $39.16 2021-06-16 $39.37 $40.42 $38.12 6.01 % -0.03 % 1
142 VSMV SOLD 4.12 % -0.18 % 65.93 % 2021-04-05 $36.64 2021-04-06 $36.62 2021-06-07 $38.02 2021-06-07 $38.13 $38.59 $36.25 5.38 % -1.01 % 1

Average Return: 3.14 %

Average High Return: 12.87 %

Average Low Return: -10.38 %

SNP 500 Return: 3.70 %

This Strategy vs SNP 500 Return: -0.57 %

By: StockDomo.com
File created on Fri Jul 30 19:30:47 MDT 2021