StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAT SOLD -2.26 % -0.30 % 92.37 % 2021-06-01 $37.83 2021-06-02 $37.99 2021-08-02 $36.82 2021-08-02 $37.13 $38.98 $34.78 2.61 % -8.45 % 4
2 ABEV SOLD -11.23 % 1.89 % 88.14 % 2021-06-01 $3.66 2021-06-02 $3.65 2021-08-02 $3.23 2021-08-02 $3.24 $3.95 $3.16 8.22 % -13.42 % 4
3 ABR SOLD -1.87 % -0.82 % 101.38 % 2021-06-01 $18.63 2021-06-02 $18.70 2021-08-02 $18.13 2021-08-02 $18.35 $19.49 $16.82 4.22 % -10.05 % 4
4 ACC SOLD 3.28 % -0.32 % 61.89 % 2021-06-01 $48.62 2021-06-02 $48.85 2021-08-02 $50.15 2021-08-02 $50.45 $51.69 $46.72 5.81 % -4.36 % 4
5 ADNT SOLD -19.51 % -1.90 % 48.93 % 2021-06-01 $52.50 2021-06-02 $52.70 2021-08-02 $41.33 2021-08-02 $42.42 $53.16 $36.70 0.87 % -30.36 % 4
6 AIG SOLD -11.30 % 0.04 % 75.25 % 2021-06-01 $53.55 2021-06-02 $53.97 2021-08-02 $47.37 2021-08-02 $47.87 $54.08 $44.54 0.20 % -17.47 % 4
7 ALEX SOLD 1.66 % -1.75 % 101.55 % 2021-06-01 $19.72 2021-06-02 $19.87 2021-08-02 $19.67 2021-08-02 $20.20 $20.47 $17.63 3.02 % -11.27 % 4
8 APLE SOLD -8.63 % -1.20 % 110.65 % 2021-06-01 $16.35 2021-06-02 $16.45 2021-08-02 $14.77 2021-08-02 $15.03 $16.57 $13.83 0.73 % -15.93 % 4
9 ARI SOLD -5.11 % -0.92 % 82.58 % 2021-06-01 $15.92 2021-06-02 $16.06 2021-08-02 $15.08 2021-08-02 $15.24 $16.94 $14.61 5.48 % -9.03 % 4
10 AXP SOLD 3.97 % -0.74 % 58.32 % 2021-06-01 $163.76 2021-06-02 $164.60 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.16 % -4.47 % 4
11 BFS SOLD 0.72 % -1.64 % 76.07 % 2021-06-01 $45.46 2021-06-02 $45.83 2021-08-02 $44.85 2021-08-02 $46.16 $47.83 $41.98 4.36 % -8.40 % 4
12 BGY SOLD -3.06 % 0.32 % 87.18 % 2021-06-01 $6.53 2021-06-02 $6.53 2021-08-02 $6.30 2021-08-02 $6.33 $6.70 $6.25 2.60 % -4.29 % 4
13 BMO SOLD -6.75 % -1.58 % 183.05 % 2021-06-01 $106.08 2021-06-02 $106.57 2021-08-02 $98.12 2021-08-02 $99.38 $106.88 $95.37 0.29 % -10.51 % 4
14 BRC SOLD -5.75 % 0.16 % 66.78 % 2021-06-01 $58.59 2021-06-02 $58.43 2021-08-02 $54.77 2021-08-02 $55.07 $61.76 $51.91 5.70 % -11.16 % 4
15 BUD SOLD -18.46 % -0.05 % 72.03 % 2021-06-01 $76.46 2021-06-02 $77.23 2021-08-02 $62.95 2021-08-02 $62.97 $79.67 $62.74 3.16 % -18.76 % 4
16 CAL SOLD -10.89 % 0.08 % 78.39 % 2021-06-01 $27.82 2021-06-02 $28.00 2021-08-02 $24.76 2021-08-02 $24.95 $29.36 $21.54 4.86 % -23.07 % 4
17 CBRE SOLD 8.60 % -0.84 % 62.84 % 2021-06-01 $89.66 2021-06-02 $89.67 2021-08-02 $95.65 2021-08-02 $97.38 $97.43 $79.84 8.65 % -10.96 % 4
18 CEIX SOLD 27.55 % -1.24 % 108.27 % 2021-06-01 $16.84 2021-06-02 $16.77 2021-08-02 $20.75 2021-08-02 $21.39 $22.45 $15.89 33.87 % -5.25 % 4
19 CIM SOLD 2.01 % -1.29 % 93.71 % 2021-06-01 $14.36 2021-06-02 $14.45 2021-08-02 $14.53 2021-08-02 $14.74 $15.77 $13.75 9.13 % -4.84 % 4
20 CM SOLD -2.61 % -0.83 % 59.86 % 2021-06-01 $119.14 2021-06-02 $119.72 2021-08-02 $115.28 2021-08-02 $116.60 $120.65 $109.72 0.78 % -8.35 % 4
21 CNQ SOLD -10.04 % -1.57 % 50.90 % 2021-06-01 $36.35 2021-06-02 $36.65 2021-08-02 $32.50 2021-08-02 $32.97 $38.10 $30.24 3.96 % -17.49 % 4
22 CNR SOLD -5.84 % -2.73 % 157.80 % 2021-06-01 $17.94 2021-06-02 $17.99 2021-08-02 $16.36 2021-08-02 $16.94 $19.73 $15.15 9.67 % -15.79 % 4
23 COF SOLD -2.31 % -0.99 % 141.32 % 2021-06-01 $166.25 2021-06-02 $167.00 2021-08-02 $160.10 2021-08-02 $163.14 $168.00 $147.52 0.60 % -11.66 % 4
24 CPT SOLD 17.04 % 0.49 % 83.29 % 2021-06-01 $127.73 2021-06-02 $128.37 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.00 18.90 % -0.29 % 4
25 CUBE SOLD 12.48 % 0.50 % 97.08 % 2021-06-01 $44.51 2021-06-02 $44.55 2021-08-02 $49.91 2021-08-02 $50.11 $50.94 $44.20 14.34 % -0.79 % 4
26 CUBI SOLD -6.88 % 0.33 % 124.43 % 2021-06-01 $38.96 2021-06-02 $39.08 2021-08-02 $36.34 2021-08-02 $36.39 $43.86 $34.55 12.23 % -11.59 % 4
27 CUZ SOLD 3.06 % -0.78 % 63.59 % 2021-06-01 $38.43 2021-06-02 $38.62 2021-08-02 $39.41 2021-08-02 $39.80 $40.38 $36.22 4.56 % -6.21 % 4
28 CVE SOLD -7.34 % -2.28 % 55.51 % 2021-06-01 $8.87 2021-06-02 $8.99 2021-08-02 $8.15 2021-08-02 $8.33 $10.55 $7.52 17.35 % -16.35 % 4
29 CX SOLD -6.52 % -1.11 % 54.73 % 2021-06-01 $8.89 2021-06-02 $8.89 2021-08-02 $8.04 2021-08-02 $8.31 $9.09 $7.33 2.25 % -17.55 % 4
30 CYH SOLD -17.22 % -0.90 % 81.92 % 2021-06-01 $16.18 2021-06-02 $16.20 2021-08-02 $13.20 2021-08-02 $13.41 $17.04 $12.81 5.19 % -20.93 % 4
31 DEI SOLD -7.76 % -1.59 % 65.64 % 2021-06-01 $36.10 2021-06-02 $36.36 2021-08-02 $32.87 2021-08-02 $33.54 $36.95 $32.64 1.62 % -10.23 % 4
32 DRE SOLD 7.82 % -0.41 % 97.57 % 2021-06-01 $47.12 2021-06-02 $47.29 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 9.26 % -0.55 % 4
33 DSE HOLD 5.33 % 3.49 % 130.37 % 2021-06-01 $9.00 2021-06-02 $9.01 2021-06-21 $9.49 $10.00 $8.90 10.99 % -1.22 % 4
34 DVN SOLD -14.60 % -1.35 % 93.80 % 2021-06-01 $30.20 2021-06-02 $30.34 2021-08-02 $25.49 2021-08-02 $25.91 $31.99 $24.05 5.44 % -20.73 % 4
35 EME SOLD -4.43 % -2.74 % 83.09 % 2021-06-01 $127.75 2021-06-02 $128.13 2021-08-02 $118.47 2021-08-02 $122.46 $129.45 $115.45 1.03 % -9.90 % 4
36 EOD SOLD 0.17 % 0.69 % 50.10 % 2021-06-01 $5.82 2021-06-02 $5.81 2021-08-02 $5.83 2021-08-02 $5.82 $6.02 $5.67 3.61 % -2.41 % 4
37 EPR SOLD -8.36 % -1.27 % 79.70 % 2021-06-01 $54.98 2021-06-02 $55.00 2021-08-02 $49.66 2021-08-02 $50.40 $56.07 $49.07 1.95 % -10.78 % 4
38 EQNR SOLD -12.35 % 1.18 % 101.86 % 2021-06-01 $22.82 2021-06-02 $22.67 2021-08-02 $19.79 2021-08-02 $19.87 $23.36 $18.44 3.04 % -18.66 % 4
39 ERF SOLD -14.70 % -2.25 % 55.98 % 2021-06-01 $7.15 2021-06-02 $7.28 2021-08-02 $6.09 2021-08-02 $6.21 $7.54 $5.61 3.57 % -22.94 % 4
40 FPH SOLD -1.62 % -0.12 % 71.09 % 2021-06-01 $8.57 2021-06-02 $8.62 2021-08-02 $8.36 2021-08-02 $8.48 $8.93 $7.55 3.60 % -12.41 % 4
41 GNL SOLD -6.85 % -1.03 % 93.28 % 2021-06-01 $19.81 2021-06-02 $19.84 2021-08-02 $18.28 2021-08-02 $18.48 $20.11 $17.70 1.36 % -10.79 % 4
42 GS SOLD -1.87 % 0.88 % 112.89 % 2021-06-01 $382.44 2021-06-02 $383.33 2021-08-02 $378.19 2021-08-02 $376.17 $393.26 $348.12 2.59 % -9.19 % 4
43 HES SOLD -13.02 % -3.48 % 103.55 % 2021-06-01 $87.77 2021-06-02 $88.28 2021-08-02 $73.78 2021-08-02 $76.79 $91.09 $72.43 3.18 % -17.95 % 4
44 HIW SOLD 0.68 % -1.68 % 66.70 % 2021-06-01 $47.14 2021-06-02 $47.37 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.40 % -6.63 % 4
45 HIX SOLD 0.95 % 1.90 % 227.03 % 2021-06-01 $7.34 2021-06-02 $7.35 2021-08-02 $7.52 2021-08-02 $7.42 $7.42 $7.14 0.95 % -2.86 % 4
46 HRI SOLD 6.90 % -2.64 % 61.73 % 2021-06-01 $117.25 2021-06-02 $116.93 2021-08-02 $120.76 2021-08-02 $125.00 $126.39 $102.10 8.09 % -12.68 % 4
47 IAE SOLD -8.16 % 1.13 % 65.56 % 2021-06-01 $9.65 2021-06-02 $9.68 2021-08-02 $8.92 2021-08-02 $8.89 $9.74 $8.66 0.62 % -10.54 % 4
48 IGT SOLD -25.64 % 1.23 % 103.15 % 2021-06-01 $25.32 2021-06-02 $25.39 2021-08-02 $18.98 2021-08-02 $18.88 $26.43 $18.25 4.10 % -28.12 % 4
49 IHD SOLD -11.99 % 0.40 % 206.24 % 2021-06-01 $8.56 2021-06-02 $8.59 2021-08-02 $7.54 2021-08-02 $7.56 $8.71 $7.41 1.40 % -13.74 % 4
50 IRT SOLD 10.68 % 2.28 % 53.23 % 2021-06-01 $17.34 2021-06-02 $17.47 2021-08-02 $19.72 2021-08-02 $19.34 $20.27 $16.50 16.03 % -5.55 % 4
51 KRC SOLD -4.66 % -2.21 % 131.94 % 2021-06-01 $72.56 2021-06-02 $73.11 2021-08-02 $67.74 2021-08-02 $69.70 $74.05 $67.24 1.29 % -8.03 % 4
52 LEA SOLD -11.68 % -1.45 % 128.14 % 2021-06-01 $198.84 2021-06-02 $199.86 2021-08-02 $172.44 2021-08-02 $176.51 $204.91 $158.88 2.53 % -20.50 % 4
53 LFT SOLD 7.25 % -0.24 % 104.17 % 2021-06-01 $3.84 2021-06-02 $3.86 2021-08-02 $4.10 2021-08-02 $4.14 $4.48 $3.81 16.06 % -1.30 % 4
54 LOMA SOLD 12.57 % -1.90 % 83.96 % 2021-06-01 $6.94 2021-06-02 $7.00 2021-08-02 $7.73 2021-08-02 $7.88 $8.26 $6.55 18.00 % -6.43 % 4
55 LXFR SOLD -11.55 % -2.93 % 100.55 % 2021-06-01 $23.52 2021-06-02 $23.72 2021-08-02 $20.24 2021-08-02 $20.98 $23.91 $18.93 0.80 % -20.19 % 4
56 MGY SOLD 0.64 % -0.79 % 164.88 % 2021-06-01 $13.76 2021-06-02 $14.00 2021-08-02 $13.89 2021-08-02 $14.09 $16.38 $12.79 17.00 % -8.64 % 4
57 MIXT SOLD -11.40 % 6.36 % 180.80 % 2021-06-01 $15.32 2021-06-02 $15.00 2021-08-02 $14.21 2021-08-02 $13.29 $16.79 $12.26 11.93 % -18.27 % 4
58 MRO SOLD -17.13 % -2.50 % 105.66 % 2021-06-01 $13.76 2021-06-02 $14.01 2021-08-02 $11.30 2021-08-02 $11.61 $14.33 $10.92 2.28 % -22.06 % 4
59 MUR SOLD -10.25 % -4.93 % 105.30 % 2021-06-01 $23.73 2021-06-02 $23.99 2021-08-02 $20.64 2021-08-02 $21.53 $25.97 $18.44 8.25 % -23.13 % 4
60 MXF SOLD 0.39 % 0.06 % 31.38 % 2021-06-01 $15.48 2021-06-02 $15.41 2021-08-02 $15.46 2021-08-02 $15.47 $15.80 $14.51 2.53 % -5.84 % 4
61 NDP SOLD -5.03 % 2.51 % 289.23 % 2021-06-01 $20.67 2021-06-02 $20.66 2021-08-02 $19.99 2021-08-02 $19.62 $22.00 $18.06 6.49 % -12.58 % 4
62 NLY SOLD -9.42 % -0.82 % 122.82 % 2021-06-01 $9.42 2021-06-02 $9.45 2021-08-02 $8.42 2021-08-02 $8.56 $9.64 $8.17 2.01 % -13.54 % 4
63 NQP SOLD 1.81 % 0.46 % 100.97 % 2021-06-01 $14.92 2021-06-02 $14.92 2021-08-02 $15.22 2021-08-02 $15.19 $15.50 $14.85 3.89 % -0.47 % 4
64 NUE SOLD -5.13 % -1.87 % 115.52 % 2021-06-01 $110.74 2021-06-02 $110.36 2021-08-02 $102.08 2021-08-02 $104.70 $110.70 $87.71 0.31 % -20.52 % 4
65 NUO SOLD 1.89 % 0.66 % 141.03 % 2021-06-01 $16.33 2021-06-02 $16.37 2021-08-02 $16.68 2021-08-02 $16.68 $16.85 $16.16 2.93 % -1.28 % 4
66 NXJ SOLD 2.27 % 0.51 % 97.58 % 2021-06-01 $15.42 2021-06-02 $15.44 2021-08-02 $15.75 2021-08-02 $15.79 $15.80 $15.30 2.33 % -0.91 % 4
67 NZF SOLD 3.06 % -0.29 % 95.59 % 2021-06-01 $16.98 2021-06-02 $16.98 2021-08-02 $17.44 2021-08-02 $17.50 $17.59 $16.88 3.59 % -0.59 % 4
68 OVV SOLD -11.48 % -1.52 % 93.65 % 2021-06-01 $29.11 2021-06-02 $29.26 2021-08-02 $25.27 2021-08-02 $25.90 $33.46 $24.23 14.35 % -17.19 % 4
69 PGRE SOLD -15.13 % -2.25 % 93.15 % 2021-06-01 $11.46 2021-06-02 $11.50 2021-08-02 $9.54 2021-08-02 $9.76 $11.65 $9.38 1.30 % -18.43 % 4
70 PIPR SOLD -4.37 % 4.39 % 170.55 % 2021-06-01 $130.18 2021-06-02 $130.62 2021-08-02 $128.08 2021-08-02 $124.91 $135.17 $114.64 3.48 % -12.23 % 4
71 PTY SOLD 2.63 % 1.46 % 140.39 % 2021-06-01 $20.06 2021-06-02 $20.15 2021-08-02 $20.86 2021-08-02 $20.68 $20.68 $17.58 2.63 % -12.75 % 4
72 RCS SOLD -2.03 % 1.29 % 310.24 % 2021-06-01 $7.85 2021-06-02 $7.88 2021-08-02 $7.83 2021-08-02 $7.72 $7.99 $7.44 1.40 % -5.58 % 4
73 RM SOLD 3.26 % 0.12 % 84.58 % 2021-06-01 $49.67 2021-06-02 $50.07 2021-08-02 $51.79 2021-08-02 $51.70 $52.75 $44.05 5.35 % -12.02 % 4
74 RMT SOLD -3.30 % -0.08 % 77.91 % 2021-06-01 $12.38 2021-06-02 $12.43 2021-08-02 $11.94 2021-08-02 $12.02 $12.69 $11.35 2.09 % -8.69 % 4
75 RSF SOLD 2.26 % 0.10 % 54.92 % 2021-06-01 $19.03 2021-06-02 $19.02 2021-08-02 $19.52 2021-08-02 $19.45 $20.19 $18.56 6.15 % -2.42 % 4
76 SCD SOLD 1.13 % 0.14 % 45.80 % 2021-06-01 $14.18 2021-06-02 $14.19 2021-08-02 $14.28 2021-08-02 $14.35 $15.00 $13.65 5.71 % -3.81 % 4
77 SHG SOLD -14.33 % -1.33 % 93.64 % 2021-06-01 $39.07 2021-06-02 $39.00 2021-08-02 $33.26 2021-08-02 $33.41 $39.07 $32.39 0.18 % -16.95 % 4
78 SITC SOLD 3.69 % -0.63 % 78.98 % 2021-06-01 $15.35 2021-06-02 $15.43 2021-08-02 $15.76 2021-08-02 $16.00 $16.52 $14.08 7.06 % -8.75 % 4
79 SJIV SOLD -5.97 % 0.28 % 32.84 % 2021-06-01 $57.82 2021-06-02 $57.98 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.24 % -7.83 % 4
80 SPG SOLD -4.60 % -0.16 % 94.86 % 2021-06-01 $134.19 2021-06-02 $134.38 2021-08-02 $126.32 2021-08-02 $128.20 $136.70 $114.72 1.73 % -14.63 % 4
81 SRC SOLD 3.98 % -0.74 % 57.23 % 2021-06-01 $48.48 2021-06-02 $48.72 2021-08-02 $49.85 2021-08-02 $50.66 $51.31 $46.97 5.32 % -3.59 % 4
82 SU SOLD -20.49 % -1.88 % 85.65 % 2021-06-01 $24.51 2021-06-02 $24.74 2021-08-02 $19.26 2021-08-02 $19.67 $25.73 $19.44 4.00 % -21.42 % 4
83 SWZ SOLD 0.51 % 0.51 % 9.02 % 2021-06-01 $9.71 2021-06-02 $9.73 2021-08-02 $9.78 2021-08-02 $9.78 $10.00 $9.22 2.77 % -5.24 % 4
84 TDG SOLD -1.41 % -0.90 % 107.68 % 2021-06-01 $659.97 2021-06-02 $658.11 2021-08-02 $635.30 2021-08-02 $648.85 $688.03 $593.82 4.55 % -9.77 % 4
85 TEI SOLD -4.54 % 0.26 % 112.31 % 2021-06-01 $8.15 2021-06-02 $8.15 2021-08-02 $7.83 2021-08-02 $7.78 $8.23 $7.50 0.98 % -7.98 % 4
86 TEN SOLD -5.60 % -0.75 % 98.42 % 2021-06-01 $18.67 2021-06-02 $18.58 2021-08-02 $17.28 2021-08-02 $17.54 $22.75 $15.16 22.44 % -18.41 % 4
87 TGP SOLD -8.48 % -1.24 % 93.25 % 2021-06-01 $15.78 2021-06-02 $15.80 2021-08-02 $14.31 2021-08-02 $14.46 $16.10 $13.76 1.90 % -12.91 % 4
88 TLYS SOLD 4.36 % 0.27 % 87.48 % 2021-06-01 $14.23 2021-06-02 $14.22 2021-08-02 $14.87 2021-08-02 $14.84 $16.88 $13.86 18.71 % -2.53 % 4
89 TM SOLD 3.56 % 1.13 % 89.60 % 2021-06-01 $172.34 2021-06-02 $175.75 2021-08-02 $181.88 2021-08-02 $182.00 $185.38 $173.05 5.48 % -1.54 % 4
90 UDR SOLD 12.51 % 0.00% 58.25 % 2021-06-01 $48.74 2021-06-02 $48.94 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 15.06 % -1.49 % 4
91 WLL SOLD -5.16 % -1.88 % 70.00 % 2021-06-01 $49.23 2021-06-02 $49.19 2021-08-02 $46.02 2021-08-02 $46.65 $57.59 $42.71 17.08 % -13.17 % 4
92 WPC SOLD 5.06 % -1.45 % 113.41 % 2021-06-01 $77.07 2021-06-02 $77.10 2021-08-02 $79.52 2021-08-02 $81.00 $82.37 $74.11 6.84 % -3.88 % 4
93 ZIP SOLD 17.81 % 2.45 % 79.98 % 2021-06-01 $23.05 2021-06-02 $22.24 2021-08-02 $26.72 2021-08-02 $26.20 $26.92 $20.26 21.04 % -8.90 % 4
94 ALTY SOLD 0.29 % -0.07 % 95.11 % 2021-06-01 $13.64 2021-06-02 $13.71 2021-08-02 $13.67 2021-08-02 $13.75 $13.92 $13.18 1.53 % -3.87 % 4
95 ANIK SOLD -16.21 % 0.30 % 89.59 % 2021-06-01 $48.08 2021-06-02 $48.23 2021-08-02 $40.25 2021-08-02 $40.41 $48.23 $39.39 0.00% -18.33 % 4
96 ATAX SOLD 3.96 % -1.89 % 89.00 % 2021-06-01 $6.61 2021-06-02 $6.56 2021-08-02 $6.74 2021-08-02 $6.82 $7.11 $6.30 8.38 % -3.96 % 4
97 BGCP SOLD -10.28 % -0.93 % 91.09 % 2021-06-01 $6.02 2021-06-02 $6.03 2021-08-02 $5.30 2021-08-02 $5.41 $6.51 $5.17 7.96 % -14.26 % 4
98 BKCC SOLD -8.81 % 1.57 % 109.39 % 2021-06-01 $4.20 2021-06-02 $4.20 2021-08-02 $3.87 2021-08-02 $3.83 $4.47 $3.75 6.43 % -10.71 % 4
99 BOCH SOLD -9.29 % -0.22 % 83.71 % 2021-06-01 $14.86 2021-06-02 $14.85 2021-08-02 $13.44 2021-08-02 $13.47 $15.38 $12.78 3.57 % -13.94 % 4
100 CHKEL SOLD -3.31 % 3.64 % 6.54 % 2021-06-01 $22.93 2021-06-02 $22.69 2021-08-02 $22.49 2021-08-02 $21.94 $24.31 $17.85 7.14 % -21.33 % 4
101 CHKEW SOLD -2.56 % -3.87 % 8.90 % 2021-06-01 $29.55 2021-06-02 $28.95 2021-08-02 $29.03 2021-08-02 $28.21 $31.00 $24.26 7.08 % -16.20 % 4
102 CHNA SOLD -8.71 % 0.10 % 51.78 % 2021-06-01 $46.44 2021-06-02 $46.17 2021-08-02 $41.63 2021-08-02 $42.15 $49.01 $36.37 6.15 % -21.23 % 4
103 CLAR SOLD 11.47 % 2.81 % 385.35 % 2021-06-01 $25.11 2021-06-02 $25.72 2021-08-02 $29.32 2021-08-02 $28.67 $28.86 $22.28 12.21 % -13.37 % 4
104 COKE SOLD -4.14 % -1.59 % 102.54 % 2021-06-01 $418.51 2021-06-02 $416.37 2021-08-02 $392.82 2021-08-02 $399.15 $460.00 $380.00 10.48 % -8.74 % 4
105 CSTR SOLD -4.93 % -2.55 % 60.31 % 2021-06-01 $22.24 2021-06-02 $22.30 2021-08-02 $20.66 2021-08-02 $21.20 $23.00 $19.32 3.14 % -13.36 % 4
106 CUTR SOLD 24.87 % 3.20 % 126.36 % 2021-06-01 $40.86 2021-06-02 $41.89 2021-08-02 $53.61 2021-08-02 $52.31 $52.61 $41.35 25.59 % -1.29 % 4
107 DMLP SOLD 3.44 % -1.81 % 55.21 % 2021-06-01 $15.93 2021-06-02 $16.00 2021-08-02 $16.27 2021-08-02 $16.55 $17.74 $15.28 10.87 % -4.50 % 4
108 EMIF SOLD -5.44 % 1.27 % 75.14 % 2021-06-01 $25.32 2021-06-02 $25.37 2021-08-02 $23.94 2021-08-02 $23.99 $25.59 $23.29 0.87 % -8.20 % 4
109 EQRR SOLD -6.58 % -1.83 % 77.67 % 2021-06-01 $51.15 2021-06-02 $51.96 2021-08-02 $47.31 2021-08-02 $48.54 $52.73 $44.88 1.48 % -13.63 % 4
110 GBDC SOLD -0.81 % 0.51 % 111.17 % 2021-06-01 $15.96 2021-06-02 $16.02 2021-08-02 $15.86 2021-08-02 $15.89 $16.22 $15.09 1.25 % -5.81 % 4
111 GDEN SOLD 2.02 % 1.23 % 91.86 % 2021-06-01 $45.39 2021-06-02 $45.04 2021-08-02 $46.07 2021-08-02 $45.95 $48.28 $40.03 7.19 % -11.12 % 4
112 GOOD SOLD 5.59 % -1.16 % 107.69 % 2021-06-01 $21.95 2021-06-02 $22.00 2021-08-02 $22.91 2021-08-02 $23.23 $23.49 $21.70 6.77 % -1.36 % 4
113 ISDX SOLD -2.97 % 0.55 % 33.13 % 2021-06-01 $31.90 2021-06-02 $32.01 2021-08-02 $30.87 2021-08-02 $31.06 $32.27 $29.47 0.81 % -7.94 % 4
114 IUSS SOLD -3.05 % -0.26 % 9.86 % 2021-06-01 $39.67 2021-06-02 $39.73 2021-08-02 $38.41 2021-08-02 $38.52 $40.98 $36.01 3.15 % -9.36 % 4
115 KBWD SOLD -4.10 % -0.30 % 140.31 % 2021-06-01 $21.14 2021-06-02 $21.20 2021-08-02 $20.25 2021-08-02 $20.33 $21.65 $19.41 2.12 % -8.44 % 4
116 LOGI SOLD -14.56 % -0.82 % 85.71 % 2021-06-01 $127.58 2021-06-02 $128.67 2021-08-02 $108.16 2021-08-02 $109.94 $140.17 $106.40 8.94 % -17.31 % 4
117 MLHR SOLD -13.61 % 2.83 % 81.81 % 2021-06-01 $50.38 2021-06-02 $50.34 2021-08-02 $44.37 2021-08-02 $43.49 $51.24 $41.33 1.79 % -17.90 % 4
118 MYRG SOLD 5.61 % -2.06 % 71.65 % 2021-06-01 $89.86 2021-06-02 $90.90 2021-08-02 $93.66 2021-08-02 $96.00 $98.37 $83.39 8.22 % -8.26 % 4
119 PNNT SOLD -6.41 % 1.25 % 201.83 % 2021-06-01 $6.83 2021-06-02 $6.86 2021-08-02 $6.47 2021-08-02 $6.42 $7.41 $6.35 8.02 % -7.43 % 4
120 PRTK SOLD -45.48 % 2.50 % 74.27 % 2021-06-01 $9.83 2021-06-02 $9.52 2021-08-02 $5.33 2021-08-02 $5.19 $11.23 $5.19 17.96 % -45.48 % 4
121 PSCC SOLD -6.20 % -0.74 % 68.27 % 2021-06-01 $108.46 2021-06-02 $108.40 2021-08-02 $100.98 2021-08-02 $101.68 $111.06 $98.73 2.45 % -8.92 % 4
122 PSCE SOLD -11.83 % -1.92 % 184.03 % 2021-06-01 $7.63 2021-06-02 $7.69 2021-08-02 $6.63 2021-08-02 $6.78 $8.43 $6.37 9.62 % -17.17 % 4
123 PSEC SOLD -6.31 % 0.25 % 63.09 % 2021-06-01 $8.71 2021-06-02 $8.71 2021-08-02 $8.12 2021-08-02 $8.16 $9.25 $7.73 6.20 % -11.25 % 4
124 PVAC SOLD -14.34 % -5.08 % 114.08 % 2021-06-01 $21.21 2021-06-02 $21.62 2021-08-02 $17.55 2021-08-02 $18.52 $26.17 $16.60 21.05 % -23.22 % 4
125 RELL SOLD -13.60 % -0.52 % 9.00 % 2021-06-01 $8.93 2021-06-02 $8.97 2021-08-02 $7.72 2021-08-02 $7.75 $8.99 $7.20 0.22 % -19.73 % 4
126 SCHL SOLD -3.50 % 0.15 % 93.23 % 2021-06-01 $34.69 2021-06-02 $34.83 2021-08-02 $33.66 2021-08-02 $33.61 $40.47 $32.62 16.19 % -6.35 % 4
127 SCVL SOLD -51.65 % 0.83 % 100.11 % 2021-06-01 $70.24 2021-06-02 $70.42 2021-08-02 $33.98 2021-08-02 $34.05 $79.81 $31.60 13.33 % -55.13 % 4
128 SESN SOLD -2.82 % 5.36 % 100.30 % 2021-06-01 $3.87 2021-06-02 $3.90 2021-08-02 $3.93 2021-08-02 $3.79 $4.80 $3.48 23.08 % -10.77 % 4
129 SGMS SOLD -14.67 % 2.11 % 107.97 % 2021-06-01 $74.53 2021-06-02 $73.50 2021-08-02 $63.01 2021-08-02 $62.72 $80.81 $57.64 9.95 % -21.58 % 4
130 VRTS SOLD -3.21 % 0.54 % 109.90 % 2021-06-01 $287.12 2021-06-02 $287.20 2021-08-02 $277.63 2021-08-02 $277.97 $300.54 $245.66 4.64 % -14.46 % 4
131 WASH SOLD -13.10 % -0.25 % 73.49 % 2021-06-01 $55.57 2021-06-02 $55.94 2021-08-02 $48.63 2021-08-02 $48.61 $56.20 $46.35 0.46 % -17.14 % 4
132 XOG SOLD -14.07 % -1.17 % 81.36 % 2021-06-01 $51.87 2021-06-02 $52.10 2021-08-02 $43.97 2021-08-02 $44.77 $59.29 $42.70 13.80 % -18.04 % 4
133 ZEUS SOLD -23.57 % -2.86 % 116.29 % 2021-06-01 $39.45 2021-06-02 $40.00 2021-08-02 $29.26 2021-08-02 $30.57 $40.00 $26.56 0.00% -33.60 % 4

Average Return: -4.34 %

Average High Return: 6.55 %

Average Low Return: -12.02 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -8.63 %

By: StockDomo.com
File created on Mon Sep 27 19:33:28 MDT 2021