Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190604
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
SOLD
|
10.28 %
|
0.18 %
|
120.84 %
|
2019-06-04
|
$54.88 |
2019-06-05
|
$54.88 |
2019-08-05
|
$61.56 |
2019-08-05
|
$60.52 |
$68.44 |
$54.00 |
24.71 %
|
-1.60 %
|
3
|
2
|
ABT
|
SOLD
|
8.85 %
|
-3.10 %
|
130.81 %
|
2019-06-04
|
$77.46 |
2019-06-05
|
$77.84 |
2019-08-05
|
$83.16 |
2019-08-05
|
$84.73 |
$88.76 |
$77.83 |
14.03 %
|
-0.01 %
|
3
|
3
|
ACN
|
SOLD
|
5.66 %
|
-3.87 %
|
173.76 %
|
2019-06-04
|
$177.97 |
2019-06-05
|
$179.42 |
2019-08-05
|
$185.55 |
2019-08-05
|
$189.58 |
$197.47 |
$177.99 |
10.06 %
|
-0.80 %
|
3
|
4
|
AL
|
SOLD
|
-0.23 %
|
-2.89 %
|
252.77 %
|
2019-06-04
|
$38.75 |
2019-06-05
|
$38.80 |
2019-08-05
|
$38.36 |
2019-08-05
|
$38.71 |
$43.04 |
$37.79 |
10.93 %
|
-2.60 %
|
3
|
5
|
ALLY
|
SOLD
|
5.12 %
|
-4.02 %
|
183.62 %
|
2019-06-04
|
$29.84 |
2019-06-05
|
$29.90 |
2019-08-05
|
$30.76 |
2019-08-05
|
$31.43 |
$34.23 |
$28.98 |
14.48 %
|
-3.08 %
|
3
|
6
|
AMP
|
SOLD
|
-9.52 %
|
-3.58 %
|
175.73 %
|
2019-06-04
|
$146.92 |
2019-06-05
|
$146.90 |
2019-08-05
|
$130.45 |
2019-08-05
|
$132.91 |
$153.91 |
$132.91 |
4.77 %
|
-9.52 %
|
3
|
7
|
ARDC
|
SOLD
|
0.26 %
|
-0.85 %
|
174.47 %
|
2019-06-04
|
$15.09 |
2019-06-05
|
$15.12 |
2019-08-05
|
$15.09 |
2019-08-05
|
$15.16 |
$15.48 |
$14.98 |
2.38 %
|
-0.93 %
|
3
|
8
|
AYR
|
SOLD
|
-3.86 %
|
-2.60 %
|
113.30 %
|
2019-06-04
|
$20.42 |
2019-06-05
|
$20.45 |
2019-08-05
|
$19.50 |
2019-08-05
|
$19.66 |
$21.59 |
$19.66 |
5.57 %
|
-3.86 %
|
3
|
9
|
BANC
|
SOLD
|
0.00%
|
-4.05 %
|
62.30 %
|
2019-06-04
|
$14.46 |
2019-06-05
|
$14.47 |
2019-08-05
|
$14.20 |
2019-08-05
|
$14.47 |
$15.95 |
$13.20 |
10.23 %
|
-8.78 %
|
3
|
10
|
BBW
|
SOLD
|
-34.07 %
|
-5.06 %
|
89.01 %
|
2019-06-04
|
$5.80 |
2019-06-05
|
$5.87 |
2019-08-05
|
$3.75 |
2019-08-05
|
$3.87 |
$6.29 |
$3.84 |
7.16 %
|
-34.58 %
|
3
|
11
|
BTA
|
SOLD
|
8.33 %
|
0.08 %
|
65.23 %
|
2019-06-04
|
$12.00 |
2019-06-05
|
$12.00 |
2019-08-05
|
$12.94 |
2019-08-05
|
$13.00 |
$13.01 |
$11.98 |
8.42 %
|
-0.17 %
|
3
|
12
|
CCC
|
SOLD
|
16.27 %
|
-2.97 %
|
132.42 %
|
2019-06-04
|
$13.69 |
2019-06-05
|
$13.71 |
2019-08-05
|
$15.68 |
2019-08-05
|
$15.94 |
$16.75 |
$13.60 |
22.17 %
|
-0.80 %
|
3
|
13
|
CF
|
SOLD
|
18.97 %
|
-3.68 %
|
147.48 %
|
2019-06-04
|
$43.51 |
2019-06-05
|
$43.49 |
2019-08-05
|
$50.74 |
2019-08-05
|
$51.74 |
$55.15 |
$41.48 |
26.81 %
|
-4.62 %
|
3
|
14
|
CHH
|
SOLD
|
-0.24 %
|
-3.82 %
|
128.63 %
|
2019-06-04
|
$82.88 |
2019-06-05
|
$83.51 |
2019-08-05
|
$81.34 |
2019-08-05
|
$83.31 |
$90.05 |
$82.30 |
7.83 %
|
-1.45 %
|
3
|
15
|
CLI
|
SOLD
|
2.47 %
|
-3.60 %
|
95.92 %
|
2019-06-04
|
$22.62 |
2019-06-05
|
$22.63 |
2019-08-05
|
$22.51 |
2019-08-05
|
$23.19 |
$24.88 |
$22.56 |
9.94 %
|
-0.31 %
|
3
|
16
|
CNNE
|
SOLD
|
12.64 %
|
-1.79 %
|
103.47 %
|
2019-06-04
|
$25.51 |
2019-06-05
|
$25.48 |
2019-08-05
|
$28.60 |
2019-08-05
|
$28.70 |
$30.38 |
$25.29 |
19.23 %
|
-0.75 %
|
3
|
17
|
CO
|
SOLD
|
-18.63 %
|
-1.25 %
|
165.44 %
|
2019-06-04
|
$6.85 |
2019-06-05
|
$6.87 |
2019-08-05
|
$5.52 |
2019-08-05
|
$5.59 |
$6.98 |
$4.82 |
1.60 %
|
-29.84 %
|
3
|
18
|
CVS
|
SOLD
|
0.09 %
|
-2.15 %
|
142.29 %
|
2019-06-04
|
$54.62 |
2019-06-05
|
$55.00 |
2019-08-05
|
$54.51 |
2019-08-05
|
$55.05 |
$60.13 |
$52.76 |
9.33 %
|
-4.07 %
|
3
|
19
|
CW
|
SOLD
|
3.30 %
|
-3.91 %
|
129.15 %
|
2019-06-04
|
$117.39 |
2019-06-05
|
$117.49 |
2019-08-05
|
$118.60 |
2019-08-05
|
$121.37 |
$130.59 |
$114.31 |
11.15 %
|
-2.71 %
|
3
|
20
|
DPG
|
SOLD
|
-0.20 %
|
-1.90 %
|
199.61 %
|
2019-06-04
|
$15.09 |
2019-06-05
|
$15.18 |
2019-08-05
|
$14.98 |
2019-08-05
|
$15.15 |
$16.00 |
$15.09 |
5.40 %
|
-0.59 %
|
3
|
21
|
DRD
|
SOLD
|
67.32 %
|
4.24 %
|
230.93 %
|
2019-06-04
|
$1.98 |
2019-06-05
|
$2.05 |
2019-08-05
|
$3.44 |
2019-08-05
|
$3.43 |
$3.43 |
$2.05 |
67.32 %
|
0.00%
|
3
|
22
|
EDU
|
SOLD
|
8.14 %
|
-4.01 %
|
150.92 %
|
2019-06-04
|
$90.89 |
2019-06-05
|
$91.55 |
2019-08-05
|
$99.03 |
2019-08-05
|
$99.00 |
$109.90 |
$86.92 |
20.04 %
|
-5.06 %
|
3
|
23
|
EHC
|
SOLD
|
1.23 %
|
-3.87 %
|
132.82 %
|
2019-06-04
|
$60.88 |
2019-06-05
|
$61.08 |
2019-08-05
|
$60.13 |
2019-08-05
|
$61.83 |
$68.53 |
$59.38 |
12.20 %
|
-2.78 %
|
3
|
24
|
FG
|
SOLD
|
-14.54 %
|
-4.47 %
|
104.94 %
|
2019-06-04
|
$8.47 |
2019-06-05
|
$8.46 |
2019-08-05
|
$7.05 |
2019-08-05
|
$7.23 |
$8.75 |
$7.23 |
3.43 %
|
-14.54 %
|
3
|
25
|
FI
|
SOLD
|
-15.11 %
|
-5.47 %
|
115.69 %
|
2019-06-04
|
$6.11 |
2019-06-05
|
$6.09 |
2019-08-05
|
$5.01 |
2019-08-05
|
$5.17 |
$6.53 |
$4.99 |
7.22 %
|
-18.06 %
|
3
|
26
|
FLC
|
SOLD
|
8.01 %
|
-0.42 %
|
187.91 %
|
2019-06-04
|
$19.59 |
2019-06-05
|
$19.60 |
2019-08-05
|
$21.17 |
2019-08-05
|
$21.17 |
$21.37 |
$19.60 |
9.03 %
|
0.00%
|
3
|
27
|
FLS
|
SOLD
|
-9.30 %
|
-1.31 %
|
181.54 %
|
2019-06-04
|
$48.36 |
2019-06-05
|
$48.60 |
2019-08-05
|
$44.62 |
2019-08-05
|
$44.08 |
$53.98 |
$44.08 |
11.07 %
|
-9.30 %
|
3
|
28
|
FMC
|
SOLD
|
6.43 %
|
-5.00 %
|
121.03 %
|
2019-06-04
|
$78.14 |
2019-06-05
|
$78.83 |
2019-08-05
|
$81.62 |
2019-08-05
|
$83.90 |
$87.99 |
$76.97 |
11.62 %
|
-2.36 %
|
3
|
29
|
FTK
|
SOLD
|
-16.47 %
|
-3.04 %
|
66.89 %
|
2019-06-04
|
$3.46 |
2019-06-05
|
$3.46 |
2019-08-05
|
$2.87 |
2019-08-05
|
$2.89 |
$4.01 |
$2.81 |
15.90 %
|
-18.79 %
|
3
|
30
|
GOF
|
SOLD
|
1.39 %
|
-1.60 %
|
207.79 %
|
2019-06-04
|
$20.12 |
2019-06-05
|
$20.21 |
2019-08-05
|
$20.30 |
2019-08-05
|
$20.49 |
$21.15 |
$20.15 |
4.65 %
|
-0.30 %
|
3
|
31
|
GPM
|
SOLD
|
-1.63 %
|
-2.64 %
|
242.92 %
|
2019-06-04
|
$7.93 |
2019-06-05
|
$7.96 |
2019-08-05
|
$7.75 |
2019-08-05
|
$7.83 |
$8.25 |
$7.83 |
3.64 %
|
-1.63 %
|
3
|
32
|
IHG
|
SOLD
|
0.48 %
|
-3.65 %
|
172.39 %
|
2019-06-04
|
$64.56 |
2019-06-05
|
$64.68 |
2019-08-05
|
$64.70 |
2019-08-05
|
$64.99 |
$71.02 |
$64.41 |
9.80 %
|
-0.42 %
|
3
|
33
|
INT
|
SOLD
|
16.67 %
|
-1.90 %
|
68.06 %
|
2019-06-04
|
$31.49 |
2019-06-05
|
$31.37 |
2019-08-05
|
$36.62 |
2019-08-05
|
$36.60 |
$39.91 |
$31.18 |
27.22 %
|
-0.61 %
|
3
|
34
|
ITT
|
SOLD
|
-4.67 %
|
-4.00 %
|
127.27 %
|
2019-06-04
|
$60.60 |
2019-06-05
|
$60.75 |
2019-08-05
|
$56.90 |
2019-08-05
|
$57.91 |
$66.88 |
$57.91 |
10.09 %
|
-4.67 %
|
3
|
35
|
JLS
|
SOLD
|
-0.52 %
|
0.00%
|
88.06 %
|
2019-06-04
|
$23.32 |
2019-06-05
|
$23.25 |
2019-08-05
|
$23.12 |
2019-08-05
|
$23.13 |
$23.40 |
$23.06 |
0.65 %
|
-0.82 %
|
3
|
36
|
JMT
|
SOLD
|
0.04 %
|
0.89 %
|
84.60 %
|
2019-06-04
|
$22.60 |
2019-06-05
|
$22.48 |
2019-08-05
|
$22.61 |
2019-08-05
|
$22.49 |
$22.77 |
$22.16 |
1.29 %
|
-1.42 %
|
3
|
37
|
JPI
|
SOLD
|
4.87 %
|
-2.67 %
|
139.59 %
|
2019-06-04
|
$23.18 |
2019-06-05
|
$23.18 |
2019-08-05
|
$23.72 |
2019-08-05
|
$24.31 |
$24.54 |
$22.96 |
5.87 %
|
-0.95 %
|
3
|
38
|
JPM
|
SOLD
|
0.85 %
|
-2.98 %
|
143.20 %
|
2019-06-04
|
$109.74 |
2019-06-05
|
$109.86 |
2019-08-05
|
$109.57 |
2019-08-05
|
$110.79 |
$117.24 |
$107.67 |
6.72 %
|
-1.99 %
|
3
|
39
|
KEX
|
SOLD
|
-9.04 %
|
-3.51 %
|
89.24 %
|
2019-06-04
|
$80.14 |
2019-06-05
|
$80.52 |
2019-08-05
|
$72.24 |
2019-08-05
|
$73.24 |
$84.35 |
$70.85 |
4.76 %
|
-12.01 %
|
3
|
40
|
LEN
|
SOLD
|
-8.49 %
|
-0.94 %
|
95.35 %
|
2019-06-04
|
$51.40 |
2019-06-05
|
$51.81 |
2019-08-05
|
$47.53 |
2019-08-05
|
$47.41 |
$53.87 |
$45.52 |
3.98 %
|
-12.14 %
|
3
|
41
|
LGF-A
|
SOLD
|
-21.24 %
|
-0.16 %
|
59.57 %
|
2019-06-04
|
$15.61 |
2019-06-05
|
$15.68 |
2019-08-05
|
$12.62 |
2019-08-05
|
$12.35 |
$16.04 |
$11.38 |
2.30 %
|
-27.42 %
|
3
|
42
|
LGF-B
|
SOLD
|
-19.86 %
|
-0.59 %
|
79.12 %
|
2019-06-04
|
$14.60 |
2019-06-05
|
$14.60 |
2019-08-05
|
$11.88 |
2019-08-05
|
$11.70 |
$15.07 |
$10.76 |
3.22 %
|
-26.30 %
|
3
|
43
|
LNC
|
SOLD
|
-8.86 %
|
-3.75 %
|
150.58 %
|
2019-06-04
|
$63.47 |
2019-06-05
|
$63.46 |
2019-08-05
|
$56.46 |
2019-08-05
|
$57.84 |
$67.17 |
$57.84 |
5.85 %
|
-8.86 %
|
3
|
44
|
LXP
|
SOLD
|
3.93 %
|
-2.71 %
|
122.92 %
|
2019-06-04
|
$9.15 |
2019-06-05
|
$9.17 |
2019-08-05
|
$9.35 |
2019-08-05
|
$9.53 |
$9.96 |
$9.11 |
8.62 %
|
-0.65 %
|
3
|
45
|
MA
|
SOLD
|
3.39 %
|
-4.68 %
|
196.00 %
|
2019-06-04
|
$249.18 |
2019-06-05
|
$251.47 |
2019-08-05
|
$256.84 |
2019-08-05
|
$260.00 |
$283.33 |
$250.15 |
12.67 %
|
-0.52 %
|
3
|
46
|
MAN
|
SOLD
|
-4.47 %
|
-2.04 %
|
106.03 %
|
2019-06-04
|
$89.99 |
2019-06-05
|
$90.76 |
2019-08-05
|
$86.08 |
2019-08-05
|
$86.70 |
$97.96 |
$86.66 |
7.93 %
|
-4.52 %
|
3
|
47
|
MMS
|
SOLD
|
-3.79 %
|
-3.52 %
|
123.18 %
|
2019-06-04
|
$72.85 |
2019-06-05
|
$73.06 |
2019-08-05
|
$69.04 |
2019-08-05
|
$70.29 |
$76.84 |
$70.29 |
5.17 %
|
-3.79 %
|
3
|
48
|
MYE
|
SOLD
|
-13.15 %
|
-3.28 %
|
81.94 %
|
2019-06-04
|
$18.19 |
2019-06-05
|
$18.25 |
2019-08-05
|
$15.64 |
2019-08-05
|
$15.85 |
$19.55 |
$15.85 |
7.12 %
|
-13.15 %
|
3
|
49
|
NAV
|
SOLD
|
-19.16 %
|
-5.61 %
|
127.90 %
|
2019-06-04
|
$33.96 |
2019-06-05
|
$34.65 |
2019-08-05
|
$27.40 |
2019-08-05
|
$28.01 |
$35.50 |
$28.01 |
2.45 %
|
-19.16 %
|
3
|
50
|
OFG
|
SOLD
|
6.13 %
|
-2.30 %
|
96.68 %
|
2019-06-04
|
$19.72 |
2019-06-05
|
$19.73 |
2019-08-05
|
$20.86 |
2019-08-05
|
$20.94 |
$24.95 |
$18.84 |
26.46 %
|
-4.51 %
|
3
|
51
|
OMC
|
SOLD
|
-1.07 %
|
-2.27 %
|
102.75 %
|
2019-06-04
|
$78.03 |
2019-06-05
|
$78.48 |
2019-08-05
|
$76.79 |
2019-08-05
|
$77.64 |
$85.05 |
$77.64 |
8.37 %
|
-1.07 %
|
3
|
52
|
PFN
|
SOLD
|
2.39 %
|
-0.65 %
|
164.05 %
|
2019-06-04
|
$10.44 |
2019-06-05
|
$10.48 |
2019-08-05
|
$10.68 |
2019-08-05
|
$10.73 |
$10.79 |
$10.41 |
2.96 %
|
-0.67 %
|
3
|
53
|
PRTY
|
SOLD
|
-25.72 %
|
-3.81 %
|
84.88 %
|
2019-06-04
|
$8.05 |
2019-06-05
|
$7.97 |
2019-08-05
|
$5.81 |
2019-08-05
|
$5.92 |
$8.03 |
$5.52 |
0.75 %
|
-30.74 %
|
3
|
54
|
QTWO
|
SOLD
|
7.97 %
|
-3.92 %
|
132.92 %
|
2019-06-04
|
$72.84 |
2019-06-05
|
$69.60 |
2019-08-05
|
$73.82 |
2019-08-05
|
$75.15 |
$81.80 |
$67.60 |
17.53 %
|
-2.87 %
|
3
|
55
|
RCL
|
SOLD
|
-10.71 %
|
-2.75 %
|
76.88 %
|
2019-06-04
|
$121.51 |
2019-06-05
|
$121.82 |
2019-08-05
|
$107.69 |
2019-08-05
|
$108.77 |
$125.58 |
$108.77 |
3.09 %
|
-10.71 %
|
3
|
56
|
RM
|
SOLD
|
4.97 %
|
-1.58 %
|
90.98 %
|
2019-06-04
|
$24.85 |
2019-06-05
|
$24.95 |
2019-08-05
|
$26.18 |
2019-08-05
|
$26.19 |
$27.10 |
$23.60 |
8.62 %
|
-5.41 %
|
3
|
57
|
ROP
|
SOLD
|
-0.66 %
|
-3.38 %
|
96.45 %
|
2019-06-04
|
$351.66 |
2019-06-05
|
$354.29 |
2019-08-05
|
$344.13 |
2019-08-05
|
$351.96 |
$385.51 |
$351.24 |
8.81 %
|
-0.86 %
|
3
|
58
|
RST
|
SOLD
|
-12.24 %
|
-5.38 %
|
94.57 %
|
2019-06-04
|
$24.18 |
2019-06-05
|
$24.18 |
2019-08-05
|
$20.40 |
2019-08-05
|
$21.22 |
$24.92 |
$20.76 |
3.06 %
|
-14.14 %
|
3
|
59
|
RTEC
|
SOLD
|
7.08 %
|
-4.21 %
|
88.85 %
|
2019-06-04
|
$24.02 |
2019-06-05
|
$24.28 |
2019-08-05
|
$25.28 |
2019-08-05
|
$26.00 |
$29.57 |
$23.35 |
21.79 %
|
-3.83 %
|
3
|
60
|
RXN
|
SOLD
|
-0.65 %
|
-3.79 %
|
118.42 %
|
2019-06-04
|
$27.96 |
2019-06-05
|
$27.85 |
2019-08-05
|
$27.42 |
2019-08-05
|
$27.67 |
$30.60 |
$27.32 |
9.87 %
|
-1.90 %
|
3
|
61
|
SLF
|
SOLD
|
-2.45 %
|
-1.84 %
|
119.34 %
|
2019-06-04
|
$39.96 |
2019-06-05
|
$40.04 |
2019-08-05
|
$38.93 |
2019-08-05
|
$39.06 |
$42.59 |
$38.79 |
6.37 %
|
-3.12 %
|
3
|
62
|
SPGI
|
SOLD
|
16.18 %
|
-3.85 %
|
143.41 %
|
2019-06-04
|
$214.83 |
2019-06-05
|
$216.36 |
2019-08-05
|
$244.18 |
2019-08-05
|
$251.37 |
$262.83 |
$216.17 |
21.48 %
|
-0.09 %
|
3
|
63
|
STI
|
SOLD
|
-0.88 %
|
-3.97 %
|
74.56 %
|
2019-06-04
|
$62.81 |
2019-06-05
|
$62.83 |
2019-08-05
|
$61.02 |
2019-08-05
|
$62.28 |
$66.97 |
$60.92 |
6.59 %
|
-3.04 %
|
3
|
64
|
STL
|
SOLD
|
-2.74 %
|
-3.74 %
|
79.71 %
|
2019-06-04
|
$20.50 |
2019-06-05
|
$20.44 |
2019-08-05
|
$19.58 |
2019-08-05
|
$19.88 |
$22.17 |
$19.88 |
8.46 %
|
-2.74 %
|
3
|
65
|
SUN
|
SOLD
|
5.16 %
|
-5.24 %
|
163.83 %
|
2019-06-04
|
$30.91 |
2019-06-05
|
$30.82 |
2019-08-05
|
$31.64 |
2019-08-05
|
$32.41 |
$34.09 |
$30.43 |
10.61 %
|
-1.27 %
|
3
|
66
|
SUPV
|
SOLD
|
18.40 %
|
-2.26 %
|
102.91 %
|
2019-06-04
|
$6.15 |
2019-06-05
|
$6.25 |
2019-08-05
|
$7.34 |
2019-08-05
|
$7.40 |
$9.03 |
$5.98 |
44.48 %
|
-4.32 %
|
3
|
67
|
SYF
|
SOLD
|
0.97 %
|
-3.76 %
|
145.92 %
|
2019-06-04
|
$33.94 |
2019-06-05
|
$34.14 |
2019-08-05
|
$33.74 |
2019-08-05
|
$34.47 |
$36.87 |
$33.32 |
8.00 %
|
-2.40 %
|
3
|
68
|
T
|
SOLD
|
6.58 %
|
-1.99 %
|
96.13 %
|
2019-06-04
|
$31.48 |
2019-06-05
|
$31.62 |
2019-08-05
|
$33.49 |
2019-08-05
|
$33.70 |
$34.64 |
$31.41 |
9.55 %
|
-0.66 %
|
3
|
69
|
TEF
|
SOLD
|
-9.59 %
|
-1.34 %
|
197.91 %
|
2019-06-04
|
$8.24 |
2019-06-05
|
$8.24 |
2019-08-05
|
$7.39 |
2019-08-05
|
$7.45 |
$8.55 |
$7.45 |
3.76 %
|
-9.59 %
|
3
|
70
|
TGH
|
SOLD
|
-6.43 %
|
-6.26 %
|
250.47 %
|
2019-06-04
|
$9.94 |
2019-06-05
|
$9.95 |
2019-08-05
|
$8.83 |
2019-08-05
|
$9.31 |
$10.54 |
$9.12 |
5.93 %
|
-8.34 %
|
3
|
71
|
TGNA
|
SOLD
|
-6.41 %
|
0.67 %
|
237.25 %
|
2019-06-04
|
$15.74 |
2019-06-05
|
$15.75 |
2019-08-05
|
$15.10 |
2019-08-05
|
$14.74 |
$15.89 |
$14.27 |
0.89 %
|
-9.40 %
|
3
|
72
|
TLRA
|
SOLD
|
18.31 %
|
-3.70 %
|
205.77 %
|
2019-06-04
|
$7.52 |
2019-06-05
|
$7.59 |
2019-08-05
|
$8.58 |
2019-08-05
|
$8.98 |
$9.30 |
$6.70 |
22.53 %
|
-11.73 %
|
3
|
73
|
TRGP
|
SOLD
|
-10.63 %
|
-4.41 %
|
94.76 %
|
2019-06-04
|
$40.77 |
2019-06-05
|
$40.74 |
2019-08-05
|
$35.51 |
2019-08-05
|
$36.41 |
$42.37 |
$36.22 |
4.00 %
|
-11.09 %
|
3
|
74
|
USB
|
SOLD
|
4.17 %
|
-4.29 %
|
114.32 %
|
2019-06-04
|
$52.21 |
2019-06-05
|
$52.24 |
2019-08-05
|
$53.05 |
2019-08-05
|
$54.42 |
$57.81 |
$51.31 |
10.66 %
|
-1.78 %
|
3
|
75
|
VGR
|
SOLD
|
7.14 %
|
-3.37 %
|
37.80 %
|
2019-06-04
|
$10.07 |
2019-06-05
|
$10.09 |
2019-08-05
|
$10.62 |
2019-08-05
|
$10.81 |
$12.28 |
$9.31 |
21.70 %
|
-7.73 %
|
3
|
76
|
VNCE
|
SOLD
|
-7.34 %
|
-2.02 %
|
204.33 %
|
2019-06-04
|
$13.60 |
2019-06-05
|
$13.62 |
2019-08-05
|
$12.64 |
2019-08-05
|
$12.62 |
$15.00 |
$11.83 |
10.13 %
|
-13.14 %
|
3
|
77
|
VOYA
|
SOLD
|
-3.11 %
|
-2.51 %
|
175.11 %
|
2019-06-04
|
$54.15 |
2019-06-05
|
$54.08 |
2019-08-05
|
$52.40 |
2019-08-05
|
$52.40 |
$57.57 |
$52.40 |
6.45 %
|
-3.11 %
|
3
|
78
|
VPG
|
SOLD
|
4.67 %
|
-3.07 %
|
157.73 %
|
2019-06-04
|
$37.57 |
2019-06-05
|
$37.91 |
2019-08-05
|
$39.14 |
2019-08-05
|
$39.68 |
$41.90 |
$36.73 |
10.52 %
|
-3.11 %
|
3
|
79
|
WF
|
SOLD
|
-15.03 %
|
-3.16 %
|
129.65 %
|
2019-06-04
|
$36.55 |
2019-06-05
|
$36.19 |
2019-08-05
|
$30.30 |
2019-08-05
|
$30.75 |
$38.26 |
$30.75 |
5.72 %
|
-15.03 %
|
3
|
80
|
WH
|
SOLD
|
0.02 %
|
-3.91 %
|
76.40 %
|
2019-06-04
|
$54.04 |
2019-06-05
|
$54.41 |
2019-08-05
|
$53.52 |
2019-08-05
|
$54.42 |
$61.49 |
$53.69 |
13.01 %
|
-1.32 %
|
3
|
81
|
WK
|
SOLD
|
6.72 %
|
-2.96 %
|
143.11 %
|
2019-06-04
|
$52.56 |
2019-06-05
|
$52.94 |
2019-08-05
|
$56.01 |
2019-08-05
|
$56.50 |
$61.76 |
$51.67 |
16.66 %
|
-2.40 %
|
3
|
82
|
WTS
|
SOLD
|
6.99 %
|
-2.56 %
|
136.28 %
|
2019-06-04
|
$85.75 |
2019-06-05
|
$86.00 |
2019-08-05
|
$91.59 |
2019-08-05
|
$92.01 |
$94.93 |
$84.97 |
10.38 %
|
-1.20 %
|
3
|
83
|
XRX
|
SOLD
|
-11.07 %
|
-4.05 %
|
97.02 %
|
2019-06-04
|
$33.30 |
2019-06-05
|
$33.41 |
2019-08-05
|
$29.34 |
2019-08-05
|
$29.71 |
$36.58 |
$29.71 |
9.49 %
|
-11.07 %
|
3
|
84
|
APPN
|
SOLD
|
11.09 %
|
0.62 %
|
125.87 %
|
2019-06-04
|
$34.36 |
2019-06-05
|
$34.54 |
2019-08-05
|
$38.95 |
2019-08-05
|
$38.37 |
$41.53 |
$30.43 |
20.24 %
|
-11.90 %
|
3
|
85
|
APPS
|
SOLD
|
27.27 %
|
1.43 %
|
196.82 %
|
2019-06-04
|
$4.29 |
2019-06-05
|
$4.40 |
2019-08-05
|
$5.66 |
2019-08-05
|
$5.60 |
$5.77 |
$4.29 |
31.14 %
|
-2.50 %
|
3
|
86
|
ARKR
|
SOLD
|
0.00%
|
-0.35 %
|
9.71 %
|
2019-06-04
|
$20.25 |
2019-06-05
|
$20.10 |
2019-08-05
|
$20.00 |
2019-08-05
|
$20.10 |
$20.67 |
$19.25 |
2.84 %
|
-4.23 %
|
3
|
87
|
ARVN
|
SOLD
|
10.40 %
|
-7.86 %
|
129.79 %
|
2019-06-04
|
$21.99 |
2019-06-05
|
$20.87 |
2019-08-05
|
$22.75 |
2019-08-05
|
$23.04 |
$28.25 |
$18.39 |
35.36 %
|
-11.88 %
|
3
|
88
|
AXDX
|
SOLD
|
-17.09 %
|
-2.52 %
|
127.04 %
|
2019-06-04
|
$20.71 |
2019-06-05
|
$20.71 |
2019-08-05
|
$17.00 |
2019-08-05
|
$17.17 |
$24.00 |
$17.03 |
15.89 %
|
-17.77 %
|
3
|
89
|
BL
|
SOLD
|
8.33 %
|
-5.23 %
|
245.89 %
|
2019-06-04
|
$50.52 |
2019-06-05
|
$50.53 |
2019-08-05
|
$53.08 |
2019-08-05
|
$54.74 |
$56.29 |
$42.23 |
11.40 %
|
-16.43 %
|
3
|
90
|
BLDR
|
SOLD
|
26.03 %
|
0.16 %
|
154.09 %
|
2019-06-04
|
$14.92 |
2019-06-05
|
$14.98 |
2019-08-05
|
$18.90 |
2019-08-05
|
$18.88 |
$18.91 |
$14.42 |
26.23 %
|
-3.74 %
|
3
|
91
|
BMTC
|
SOLD
|
-7.31 %
|
-2.30 %
|
145.28 %
|
2019-06-04
|
$37.56 |
2019-06-05
|
$37.48 |
2019-08-05
|
$34.48 |
2019-08-05
|
$34.74 |
$38.21 |
$34.74 |
1.95 %
|
-7.31 %
|
3
|
92
|
CACC
|
SOLD
|
-5.50 %
|
-3.25 %
|
114.13 %
|
2019-06-04
|
$482.88 |
2019-06-05
|
$484.54 |
2019-08-05
|
$451.01 |
2019-08-05
|
$457.88 |
$497.77 |
$457.88 |
2.73 %
|
-5.50 %
|
3
|
93
|
CBAT
|
SOLD
|
-6.93 %
|
-2.17 %
|
83.74 %
|
2019-06-04
|
$1.01 |
2019-06-05
|
$1.01 |
2019-08-05
|
$0.90 |
2019-08-05
|
$0.94 |
$1.07 |
$0.87 |
5.94 %
|
-13.86 %
|
3
|
94
|
CBRL
|
SOLD
|
5.13 %
|
-3.81 %
|
151.68 %
|
2019-06-04
|
$166.88 |
2019-06-05
|
$162.61 |
2019-08-05
|
$165.69 |
2019-08-05
|
$170.96 |
$180.93 |
$161.66 |
11.27 %
|
-0.58 %
|
3
|
95
|
CG
|
SOLD
|
9.37 %
|
-2.00 %
|
101.84 %
|
2019-06-04
|
$20.45 |
2019-06-05
|
$20.59 |
2019-08-05
|
$22.49 |
2019-08-05
|
$22.52 |
$25.99 |
$20.22 |
26.23 %
|
-1.80 %
|
3
|
96
|
CNOB
|
SOLD
|
-0.70 %
|
-3.92 %
|
110.11 %
|
2019-06-04
|
$21.53 |
2019-06-05
|
$21.50 |
2019-08-05
|
$20.84 |
2019-08-05
|
$21.35 |
$23.34 |
$20.95 |
8.56 %
|
-2.56 %
|
3
|
97
|
COHU
|
SOLD
|
-6.07 %
|
-4.09 %
|
116.18 %
|
2019-06-04
|
$15.49 |
2019-06-05
|
$15.49 |
2019-08-05
|
$14.31 |
2019-08-05
|
$14.55 |
$17.66 |
$13.86 |
14.01 %
|
-10.52 %
|
3
|
98
|
CORE
|
SOLD
|
-9.19 %
|
-2.68 %
|
119.86 %
|
2019-06-04
|
$37.81 |
2019-06-05
|
$37.96 |
2019-08-05
|
$34.12 |
2019-08-05
|
$34.47 |
$40.95 |
$34.47 |
7.88 %
|
-9.19 %
|
3
|
99
|
COWNL
|
SOLD
|
3.44 %
|
-0.75 %
|
131.23 %
|
2019-06-04
|
$25.68 |
2019-06-05
|
$25.59 |
2019-08-05
|
$26.40 |
2019-08-05
|
$26.47 |
$26.64 |
$25.49 |
4.10 %
|
-0.39 %
|
3
|
100
|
CTRM
|
SOLD
|
-47.94 %
|
-3.03 %
|
64.14 %
|
2019-06-04
|
$5.86 |
2019-06-05
|
$5.57 |
2019-08-05
|
$2.88 |
2019-08-05
|
$2.90 |
$5.60 |
$2.85 |
0.54 %
|
-48.83 %
|
3
|
101
|
DHXM
|
SOLD
|
-2.01 %
|
-1.40 %
|
11.90 %
|
2019-06-04
|
$1.46 |
2019-06-05
|
$1.49 |
2019-08-05
|
$1.41 |
2019-08-05
|
$1.46 |
$1.63 |
$1.33 |
9.40 %
|
-10.74 %
|
3
|
102
|
DWAQ
|
SOLD
|
3.02 %
|
-5.48 %
|
203.12 %
|
2019-06-04
|
$111.89 |
2019-06-05
|
$113.12 |
2019-08-05
|
$113.56 |
2019-08-05
|
$116.54 |
$128.00 |
$112.64 |
13.15 %
|
-0.42 %
|
3
|
103
|
ECOW
|
SOLD
|
-8.67 %
|
-0.22 %
|
170.94 %
|
2019-06-04
|
$24.35 |
2019-06-26
|
$25.04 |
2019-08-26
|
$22.79 |
2019-08-26
|
$22.87 |
$25.26 |
$22.84 |
0.88 %
|
-8.79 %
|
3
|
104
|
EMB
|
SOLD
|
2.17 %
|
-0.99 %
|
148.50 %
|
2019-06-04
|
$110.05 |
2019-06-05
|
$110.53 |
2019-08-05
|
$112.56 |
2019-08-05
|
$112.93 |
$114.50 |
$110.27 |
3.59 %
|
-0.24 %
|
3
|
105
|
EVBG
|
SOLD
|
23.78 %
|
-4.68 %
|
221.03 %
|
2019-06-04
|
$76.78 |
2019-06-05
|
$78.05 |
2019-08-05
|
$94.83 |
2019-08-05
|
$96.61 |
$104.22 |
$77.51 |
33.53 %
|
-0.69 %
|
3
|
106
|
FBSS
|
SOLD
|
-5.63 %
|
-1.86 %
|
67.48 %
|
2019-06-04
|
$21.46 |
2019-06-05
|
$21.67 |
2019-08-05
|
$20.60 |
2019-08-05
|
$20.45 |
$21.75 |
$20.29 |
0.37 %
|
-6.37 %
|
3
|
107
|
FCNCA
|
SOLD
|
0.43 %
|
-2.93 %
|
109.77 %
|
2019-06-04
|
$435.40 |
2019-06-05
|
$436.11 |
2019-08-05
|
$432.82 |
2019-08-05
|
$438.00 |
$477.56 |
$422.99 |
9.50 %
|
-3.01 %
|
3
|
108
|
FITB
|
SOLD
|
1.50 %
|
-4.36 %
|
99.36 %
|
2019-06-04
|
$27.33 |
2019-06-05
|
$27.26 |
2019-08-05
|
$26.98 |
2019-08-05
|
$27.67 |
$30.20 |
$26.76 |
10.79 %
|
-1.83 %
|
3
|
109
|
FSZ
|
SOLD
|
-3.79 %
|
-2.93 %
|
272.53 %
|
2019-06-04
|
$49.47 |
2019-06-05
|
$49.88 |
2019-08-05
|
$47.30 |
2019-08-05
|
$47.99 |
$51.52 |
$47.99 |
3.29 %
|
-3.79 %
|
3
|
110
|
FWONA
|
SOLD
|
0.46 %
|
-4.10 %
|
137.18 %
|
2019-06-04
|
$36.60 |
2019-06-05
|
$36.81 |
2019-08-05
|
$36.04 |
2019-08-05
|
$36.98 |
$38.57 |
$34.51 |
4.78 %
|
-6.25 %
|
3
|
111
|
GLIBA
|
SOLD
|
-2.00 %
|
-2.20 %
|
98.00 %
|
2019-06-04
|
$59.27 |
2019-06-05
|
$59.37 |
2019-08-05
|
$57.75 |
2019-08-05
|
$58.18 |
$64.85 |
$58.18 |
9.23 %
|
-2.00 %
|
3
|
112
|
HOMB
|
SOLD
|
-2.47 %
|
-2.38 %
|
128.56 %
|
2019-06-04
|
$18.57 |
2019-06-05
|
$18.61 |
2019-08-05
|
$18.06 |
2019-08-05
|
$18.15 |
$20.06 |
$18.09 |
7.79 %
|
-2.79 %
|
3
|
113
|
IGF
|
SOLD
|
-1.34 %
|
-2.01 %
|
203.59 %
|
2019-06-04
|
$45.38 |
2019-06-05
|
$45.55 |
2019-08-05
|
$44.30 |
2019-08-05
|
$44.94 |
$47.00 |
$44.90 |
3.18 %
|
-1.43 %
|
3
|
114
|
IMV
|
SOLD
|
-29.82 %
|
0.00%
|
33.24 %
|
2019-06-04
|
$3.87 |
2019-06-05
|
$3.89 |
2019-08-05
|
$2.73 |
2019-08-05
|
$2.73 |
$4.27 |
$2.68 |
9.77 %
|
-31.11 %
|
3
|
115
|
INCY
|
SOLD
|
0.26 %
|
-3.05 %
|
114.88 %
|
2019-06-04
|
$81.56 |
2019-06-05
|
$82.11 |
2019-08-05
|
$80.92 |
2019-08-05
|
$82.32 |
$89.30 |
$74.48 |
8.76 %
|
-9.29 %
|
3
|
116
|
INVA
|
SOLD
|
-20.58 %
|
-3.18 %
|
58.15 %
|
2019-06-04
|
$14.43 |
2019-06-05
|
$14.48 |
2019-08-05
|
$11.26 |
2019-08-05
|
$11.50 |
$14.70 |
$10.93 |
1.52 %
|
-24.52 %
|
3
|
117
|
JOUT
|
SOLD
|
-20.58 %
|
-0.31 %
|
130.43 %
|
2019-06-04
|
$78.80 |
2019-06-05
|
$79.10 |
2019-08-05
|
$63.51 |
2019-08-05
|
$62.82 |
$82.00 |
$62.00 |
3.67 %
|
-21.62 %
|
3
|
118
|
LBAI
|
SOLD
|
-2.46 %
|
-3.43 %
|
68.89 %
|
2019-06-04
|
$15.88 |
2019-06-05
|
$15.87 |
2019-08-05
|
$15.22 |
2019-08-05
|
$15.48 |
$16.64 |
$15.33 |
4.85 %
|
-3.40 %
|
3
|
119
|
MRVL
|
SOLD
|
3.65 %
|
-4.31 %
|
115.62 %
|
2019-06-04
|
$23.42 |
2019-06-05
|
$23.58 |
2019-08-05
|
$23.95 |
2019-08-05
|
$24.44 |
$27.64 |
$22.85 |
17.22 %
|
-3.10 %
|
3
|
120
|
NAKD
|
SOLD
|
-72.50 %
|
-12.50 %
|
46.09 %
|
2019-06-04
|
$0.30 |
2019-06-05
|
$0.28 |
2019-08-05
|
$0.07 |
2019-08-05
|
$0.08 |
$0.58 |
$0.06 |
107.14 %
|
-78.57 %
|
3
|
121
|
NCBS
|
SOLD
|
3.50 %
|
-1.69 %
|
108.88 %
|
2019-06-04
|
$60.66 |
2019-06-05
|
$60.50 |
2019-08-05
|
$62.83 |
2019-08-05
|
$62.62 |
$67.06 |
$57.15 |
10.84 %
|
-5.54 %
|
3
|
122
|
NEWT
|
SOLD
|
-4.88 %
|
-3.31 %
|
180.98 %
|
2019-06-04
|
$21.98 |
2019-06-05
|
$22.12 |
2019-08-05
|
$20.46 |
2019-08-05
|
$21.04 |
$23.40 |
$20.55 |
5.79 %
|
-7.10 %
|
3
|
123
|
NGHCO
|
SOLD
|
2.93 %
|
-1.10 %
|
54.08 %
|
2019-06-04
|
$23.67 |
2019-06-05
|
$23.86 |
2019-08-05
|
$24.25 |
2019-08-05
|
$24.56 |
$24.88 |
$23.67 |
4.27 %
|
-0.80 %
|
3
|
124
|
NWFL
|
SOLD
|
3.76 %
|
-4.24 %
|
103.24 %
|
2019-06-04
|
$32.60 |
2019-06-05
|
$32.71 |
2019-08-05
|
$32.71 |
2019-08-05
|
$33.94 |
$37.00 |
$31.50 |
13.12 %
|
-3.70 %
|
3
|
125
|
OTEX
|
SOLD
|
-4.69 %
|
-3.17 %
|
103.77 %
|
2019-06-04
|
$39.59 |
2019-06-05
|
$39.89 |
2019-08-05
|
$37.53 |
2019-08-05
|
$38.02 |
$44.49 |
$38.02 |
11.53 %
|
-4.69 %
|
3
|
126
|
PCTY
|
SOLD
|
1.58 %
|
-7.33 %
|
197.32 %
|
2019-06-04
|
$94.48 |
2019-06-05
|
$95.41 |
2019-08-05
|
$92.37 |
2019-08-05
|
$96.92 |
$107.94 |
$90.90 |
13.13 %
|
-4.73 %
|
3
|
127
|
PDP
|
SOLD
|
2.80 %
|
-3.15 %
|
195.94 %
|
2019-06-04
|
$57.92 |
2019-06-05
|
$58.24 |
2019-08-05
|
$58.94 |
2019-08-05
|
$59.87 |
$62.71 |
$58.12 |
7.68 %
|
-0.21 %
|
3
|
128
|
PFG
|
SOLD
|
-1.82 %
|
-2.84 %
|
112.82 %
|
2019-06-04
|
$54.80 |
2019-06-05
|
$54.87 |
2019-08-05
|
$53.72 |
2019-08-05
|
$53.87 |
$60.81 |
$53.87 |
10.83 %
|
-1.82 %
|
3
|
129
|
PHO
|
SOLD
|
2.01 %
|
-2.57 %
|
145.47 %
|
2019-06-04
|
$34.15 |
2019-06-05
|
$34.31 |
2019-08-05
|
$34.49 |
2019-08-05
|
$35.00 |
$36.44 |
$34.20 |
6.21 %
|
-0.32 %
|
3
|
130
|
PICO
|
SOLD
|
-11.23 %
|
-1.40 %
|
97.75 %
|
2019-06-04
|
$11.11 |
2019-06-05
|
$11.13 |
2019-08-05
|
$9.84 |
2019-08-05
|
$9.88 |
$11.70 |
$9.73 |
5.12 %
|
-12.58 %
|
3
|
131
|
PPBI
|
SOLD
|
-2.36 %
|
-2.29 %
|
84.36 %
|
2019-06-04
|
$29.28 |
2019-06-05
|
$29.18 |
2019-08-05
|
$28.53 |
2019-08-05
|
$28.49 |
$32.11 |
$28.08 |
10.04 %
|
-3.77 %
|
3
|
132
|
PPC
|
SOLD
|
12.50 %
|
-1.34 %
|
107.50 %
|
2019-06-04
|
$25.59 |
2019-06-05
|
$25.75 |
2019-08-05
|
$28.73 |
2019-08-05
|
$28.97 |
$29.73 |
$24.31 |
15.46 %
|
-5.59 %
|
3
|
133
|
PRTS
|
SOLD
|
9.35 %
|
-14.41 %
|
173.24 %
|
2019-06-04
|
$1.06 |
2019-06-05
|
$1.07 |
2019-08-05
|
$1.01 |
2019-08-05
|
$1.17 |
$1.37 |
$1.05 |
28.04 %
|
-1.87 %
|
3
|
134
|
PYPL
|
SOLD
|
-5.71 %
|
-3.26 %
|
118.22 %
|
2019-06-04
|
$108.73 |
2019-06-05
|
$110.04 |
2019-08-05
|
$103.60 |
2019-08-05
|
$103.76 |
$121.48 |
$103.76 |
10.40 %
|
-5.71 %
|
3
|
135
|
RGLS
|
SOLD
|
-47.39 %
|
-6.67 %
|
41.64 %
|
2019-06-04
|
$1.17 |
2019-06-05
|
$1.15 |
2019-08-05
|
$0.56 |
2019-08-05
|
$0.60 |
$1.41 |
$0.54 |
22.61 %
|
-53.04 %
|
3
|
136
|
RMBS
|
SOLD
|
1.18 %
|
-2.93 %
|
90.27 %
|
2019-06-04
|
$11.87 |
2019-06-05
|
$11.87 |
2019-08-05
|
$11.93 |
2019-08-05
|
$12.01 |
$13.16 |
$11.23 |
10.87 %
|
-5.39 %
|
3
|
137
|
RVLT
|
SOLD
|
46.80 %
|
-5.26 %
|
27.86 %
|
2019-06-04
|
$0.27 |
2019-06-05
|
$0.25 |
2019-08-05
|
$0.36 |
2019-08-05
|
$0.37 |
$0.92 |
$0.20 |
268.00 %
|
-20.00 %
|
3
|
138
|
SGLB
|
SOLD
|
-48.30 %
|
-8.11 %
|
39.25 %
|
2019-06-04
|
$1.40 |
2019-06-05
|
$1.47 |
2019-08-05
|
$0.68 |
2019-08-05
|
$0.76 |
$1.70 |
$0.70 |
15.65 %
|
-52.38 %
|
3
|
139
|
SNPS
|
SOLD
|
5.78 %
|
-3.54 %
|
178.72 %
|
2019-06-04
|
$118.05 |
2019-06-05
|
$119.35 |
2019-08-05
|
$124.77 |
2019-08-05
|
$126.25 |
$138.72 |
$119.01 |
16.23 %
|
-0.28 %
|
3
|
140
|
SPSC
|
SOLD
|
2.38 %
|
-3.89 %
|
107.32 %
|
2019-06-04
|
$105.56 |
2019-06-05
|
$106.10 |
2019-08-05
|
$106.01 |
2019-08-05
|
$108.63 |
$118.28 |
$99.37 |
11.48 %
|
-6.34 %
|
3
|
141
|
SRAX
|
SOLD
|
-17.79 %
|
-1.57 %
|
157.33 %
|
2019-06-04
|
$4.65 |
2019-06-05
|
$4.61 |
2019-08-05
|
$3.77 |
2019-08-05
|
$3.79 |
$5.63 |
$3.67 |
22.13 %
|
-20.39 %
|
3
|
142
|
TITN
|
SOLD
|
13.87 %
|
-4.76 %
|
95.48 %
|
2019-06-04
|
$16.96 |
2019-06-05
|
$17.09 |
2019-08-05
|
$18.99 |
2019-08-05
|
$19.46 |
$21.88 |
$15.86 |
28.03 %
|
-7.20 %
|
3
|
143
|
TOWN
|
SOLD
|
2.25 %
|
-2.24 %
|
111.57 %
|
2019-06-04
|
$26.26 |
2019-06-05
|
$26.24 |
2019-08-05
|
$26.68 |
2019-08-05
|
$26.83 |
$28.58 |
$25.78 |
8.92 %
|
-1.75 %
|
3
|
144
|
TRMB
|
SOLD
|
-8.53 %
|
-3.25 %
|
139.90 %
|
2019-06-04
|
$41.10 |
2019-06-05
|
$41.13 |
2019-08-05
|
$37.16 |
2019-08-05
|
$37.62 |
$46.25 |
$37.26 |
12.45 %
|
-9.41 %
|
3
|
145
|
TTD
|
SOLD
|
11.32 %
|
-4.29 %
|
128.48 %
|
2019-06-04
|
$222.91 |
2019-06-05
|
$224.58 |
2019-08-05
|
$249.78 |
2019-08-05
|
$250.00 |
$279.71 |
$223.77 |
24.55 %
|
-0.36 %
|
3
|
146
|
UBOH
|
SOLD
|
-5.12 %
|
-2.54 %
|
78.34 %
|
2019-06-04
|
$22.90 |
2019-06-05
|
$23.24 |
2019-08-07
|
$21.11 |
2019-08-07
|
$22.05 |
$23.56 |
$19.40 |
1.38 %
|
-16.52 %
|
3
|
147
|
UBSI
|
SOLD
|
-5.62 %
|
-2.25 %
|
90.73 %
|
2019-06-04
|
$37.69 |
2019-06-05
|
$37.52 |
2019-08-05
|
$35.27 |
2019-08-05
|
$35.41 |
$38.25 |
$35.41 |
1.95 %
|
-5.62 %
|
3
|
148
|
UFPI
|
SOLD
|
10.19 %
|
-2.04 %
|
73.18 %
|
2019-06-04
|
$34.95 |
2019-06-05
|
$35.12 |
2019-08-05
|
$38.96 |
2019-08-05
|
$38.70 |
$42.00 |
$34.63 |
19.59 %
|
-1.40 %
|
3
|
149
|
VCTR
|
SOLD
|
0.12 %
|
-7.40 %
|
139.74 %
|
2019-06-04
|
$16.90 |
2019-06-05
|
$17.01 |
2019-08-05
|
$16.27 |
2019-08-05
|
$17.03 |
$19.96 |
$16.19 |
17.34 %
|
-4.82 %
|
3
|
150
|
VSMV
|
SOLD
|
2.66 %
|
-2.61 %
|
114.79 %
|
2019-06-04
|
$29.86 |
2019-06-05
|
$30.02 |
2019-08-05
|
$30.18 |
2019-08-05
|
$30.82 |
$31.84 |
$30.02 |
6.06 %
|
0.00%
|
3
|
151
|
VYGR
|
SOLD
|
-9.14 %
|
-3.76 %
|
216.93 %
|
2019-06-04
|
$22.62 |
2019-06-05
|
$22.75 |
2019-08-05
|
$20.48 |
2019-08-05
|
$20.67 |
$28.79 |
$20.67 |
26.55 %
|
-9.14 %
|
3
|
152
|
YJ
|
SOLD
|
-6.47 %
|
-3.79 %
|
81.23 %
|
2019-06-04
|
$11.22 |
2019-06-05
|
$11.13 |
2019-08-05
|
$10.15 |
2019-08-05
|
$10.41 |
$11.78 |
$9.94 |
5.84 %
|
-10.69 %
|
3
|
153
|
ZS
|
SOLD
|
9.63 %
|
-6.36 %
|
163.33 %
|
2019-06-04
|
$71.96 |
2019-06-05
|
$72.97 |
2019-08-05
|
$78.17 |
2019-08-05
|
$80.00 |
$89.54 |
$71.07 |
22.71 %
|
-2.60 %
|
3
|