Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200409
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEB
|
SOLD
|
4.35 %
|
-1.45 %
|
37.21 %
|
2020-04-09
|
$22.63 |
2020-04-13
|
$21.84 |
2020-06-12
|
$22.43 |
2020-06-12
|
$22.79 |
$23.88 |
$20.00 |
9.34 %
|
-8.42 %
|
3
|
2
|
AFGH
|
SOLD
|
1.65 %
|
-0.16 %
|
119.40 %
|
2020-04-09
|
$24.93 |
2020-04-13
|
$24.88 |
2020-06-12
|
$25.16 |
2020-06-12
|
$25.29 |
$25.75 |
$24.29 |
3.50 %
|
-2.37 %
|
3
|
3
|
AGX
|
SOLD
|
10.94 %
|
-2.90 %
|
83.71 %
|
2020-04-09
|
$37.89 |
2020-04-13
|
$37.86 |
2020-06-12
|
$39.90 |
2020-06-12
|
$42.00 |
$44.99 |
$32.40 |
18.83 %
|
-14.42 %
|
3
|
4
|
APD
|
SOLD
|
9.48 %
|
0.84 %
|
87.39 %
|
2020-04-09
|
$219.32 |
2020-04-13
|
$218.20 |
2020-06-12
|
$235.04 |
2020-06-12
|
$238.88 |
$252.54 |
$205.41 |
15.74 %
|
-5.86 %
|
3
|
5
|
APO
|
SOLD
|
26.88 %
|
4.57 %
|
83.05 %
|
2020-04-09
|
$39.16 |
2020-04-13
|
$38.61 |
2020-06-12
|
$49.22 |
2020-06-12
|
$48.99 |
$53.94 |
$33.66 |
39.70 %
|
-12.82 %
|
3
|
6
|
ARE
|
SOLD
|
-0.91 %
|
4.51 %
|
122.50 %
|
2020-04-09
|
$157.80 |
2020-04-13
|
$158.10 |
2020-06-12
|
$159.27 |
2020-06-12
|
$156.66 |
$162.44 |
$136.52 |
2.75 %
|
-13.65 %
|
3
|
7
|
ARL
|
SOLD
|
-7.22 %
|
-7.76 %
|
195.99 %
|
2020-04-09
|
$10.96 |
2020-04-13
|
$10.94 |
2020-06-12
|
$8.91 |
2020-06-12
|
$10.15 |
$11.90 |
$6.12 |
8.78 %
|
-44.06 %
|
3
|
8
|
ASA
|
SOLD
|
27.28 %
|
0.00%
|
89.88 %
|
2020-04-09
|
$12.19 |
2020-04-13
|
$12.17 |
2020-06-12
|
$15.21 |
2020-06-12
|
$15.49 |
$16.28 |
$11.90 |
33.77 %
|
-2.22 %
|
3
|
9
|
ATO
|
SOLD
|
-2.23 %
|
1.17 %
|
84.93 %
|
2020-04-09
|
$105.20 |
2020-04-13
|
$104.03 |
2020-06-12
|
$100.43 |
2020-06-12
|
$101.71 |
$111.34 |
$91.28 |
7.03 %
|
-12.26 %
|
3
|
10
|
ATUS
|
SOLD
|
0.69 %
|
-0.29 %
|
99.71 %
|
2020-04-09
|
$24.60 |
2020-04-13
|
$24.48 |
2020-06-12
|
$24.06 |
2020-06-12
|
$24.65 |
$27.99 |
$22.25 |
14.34 %
|
-9.11 %
|
3
|
11
|
AUY
|
SOLD
|
33.95 %
|
-0.41 %
|
90.66 %
|
2020-04-09
|
$3.72 |
2020-04-13
|
$3.77 |
2020-06-12
|
$4.91 |
2020-06-12
|
$5.05 |
$5.65 |
$3.56 |
49.87 %
|
-5.57 %
|
3
|
12
|
BIG
|
SOLD
|
81.01 %
|
-2.95 %
|
74.37 %
|
2020-04-09
|
$19.63 |
2020-04-13
|
$19.69 |
2020-06-12
|
$33.55 |
2020-06-12
|
$35.64 |
$42.33 |
$17.77 |
114.98 %
|
-9.75 %
|
3
|
13
|
BKH
|
SOLD
|
-16.14 %
|
1.27 %
|
139.85 %
|
2020-04-09
|
$70.66 |
2020-04-13
|
$69.03 |
2020-06-12
|
$56.81 |
2020-06-12
|
$57.89 |
$69.79 |
$53.73 |
1.10 %
|
-22.16 %
|
3
|
14
|
BLK
|
SOLD
|
14.83 %
|
0.35 %
|
108.69 %
|
2020-04-09
|
$471.42 |
2020-04-13
|
$468.86 |
2020-06-12
|
$527.04 |
2020-06-12
|
$538.40 |
$567.58 |
$440.00 |
21.06 %
|
-6.16 %
|
3
|
15
|
BSTZ
|
SOLD
|
17.98 %
|
1.68 %
|
70.81 %
|
2020-04-09
|
$18.27 |
2020-04-13
|
$18.52 |
2020-06-12
|
$21.80 |
2020-06-12
|
$21.85 |
$22.51 |
$17.62 |
21.54 %
|
-4.86 %
|
3
|
16
|
BSX
|
SOLD
|
-1.72 %
|
0.86 %
|
134.65 %
|
2020-04-09
|
$36.83 |
2020-04-13
|
$36.58 |
2020-06-12
|
$35.35 |
2020-06-12
|
$35.95 |
$39.30 |
$34.19 |
7.44 %
|
-6.53 %
|
3
|
17
|
CPB
|
SOLD
|
1.41 %
|
-1.88 %
|
70.03 %
|
2020-04-09
|
$47.75 |
2020-04-13
|
$47.49 |
2020-06-12
|
$47.07 |
2020-06-12
|
$48.16 |
$53.92 |
$46.83 |
13.54 %
|
-1.39 %
|
3
|
18
|
CTAA
|
SOLD
|
3.94 %
|
-2.72 %
|
172.95 %
|
2020-04-09
|
$24.12 |
2020-04-13
|
$24.12 |
2020-06-12
|
$24.30 |
2020-06-12
|
$25.07 |
$25.72 |
$22.84 |
6.63 %
|
-5.31 %
|
3
|
19
|
CTDD
|
SOLD
|
4.69 %
|
-1.73 %
|
110.27 %
|
2020-04-09
|
$23.49 |
2020-04-13
|
$23.26 |
2020-06-12
|
$23.80 |
2020-06-12
|
$24.35 |
$25.50 |
$22.15 |
9.63 %
|
-4.77 %
|
3
|
20
|
CWEN
|
SOLD
|
15.06 %
|
0.05 %
|
138.93 %
|
2020-04-09
|
$20.03 |
2020-04-13
|
$19.72 |
2020-06-12
|
$22.16 |
2020-06-12
|
$22.69 |
$23.55 |
$18.60 |
19.42 %
|
-5.68 %
|
3
|
21
|
CYH
|
SOLD
|
-12.00 %
|
-1.62 %
|
122.18 %
|
2020-04-09
|
$3.86 |
2020-04-13
|
$3.75 |
2020-06-12
|
$3.04 |
2020-06-12
|
$3.30 |
$4.22 |
$2.46 |
12.53 %
|
-34.40 %
|
3
|
22
|
D
|
SOLD
|
6.33 %
|
-1.02 %
|
132.09 %
|
2020-04-09
|
$81.59 |
2020-04-13
|
$80.60 |
2020-06-12
|
$83.15 |
2020-06-12
|
$85.70 |
$87.34 |
$74.55 |
8.36 %
|
-7.51 %
|
3
|
23
|
DCUE
|
SOLD
|
3.20 %
|
-0.82 %
|
24.64 %
|
2020-04-09
|
$103.22 |
2020-04-13
|
$102.32 |
2020-06-12
|
$103.62 |
2020-06-12
|
$105.59 |
$107.64 |
$95.96 |
5.20 %
|
-6.22 %
|
3
|
24
|
DHT
|
SOLD
|
-12.95 %
|
2.43 %
|
84.54 %
|
2020-04-09
|
$6.52 |
2020-04-13
|
$6.87 |
2020-06-12
|
$5.91 |
2020-06-12
|
$5.98 |
$8.68 |
$5.44 |
26.35 %
|
-20.82 %
|
3
|
25
|
DTE
|
SOLD
|
-2.69 %
|
0.07 %
|
84.99 %
|
2020-04-09
|
$111.25 |
2020-04-13
|
$109.98 |
2020-06-12
|
$105.07 |
2020-06-12
|
$107.02 |
$117.91 |
$92.39 |
7.21 %
|
-15.99 %
|
3
|
26
|
DTW
|
SOLD
|
5.16 %
|
-1.22 %
|
55.02 %
|
2020-04-09
|
$25.08 |
2020-04-13
|
$25.00 |
2020-06-12
|
$25.85 |
2020-06-12
|
$26.29 |
$26.75 |
$24.50 |
7.00 %
|
-2.00 %
|
3
|
27
|
DUC
|
SOLD
|
1.53 %
|
1.51 %
|
68.74 %
|
2020-04-09
|
$8.97 |
2020-04-13
|
$9.17 |
2020-06-12
|
$9.40 |
2020-06-12
|
$9.31 |
$9.37 |
$8.70 |
2.18 %
|
-5.13 %
|
3
|
28
|
DUK
|
SOLD
|
-0.74 %
|
-0.39 %
|
117.69 %
|
2020-04-09
|
$90.31 |
2020-04-13
|
$89.59 |
2020-06-12
|
$86.74 |
2020-06-12
|
$88.93 |
$92.20 |
$79.72 |
2.91 %
|
-11.02 %
|
3
|
29
|
ECL
|
SOLD
|
18.28 %
|
0.75 %
|
13.59 %
|
2020-04-09
|
$179.86 |
2020-04-13
|
$176.34 |
2020-06-12
|
$204.06 |
2020-06-12
|
$208.58 |
$230.60 |
$168.56 |
30.77 %
|
-4.41 %
|
3
|
30
|
EGO
|
SOLD
|
6.33 %
|
0.97 %
|
147.63 %
|
2020-04-09
|
$7.74 |
2020-04-13
|
$7.90 |
2020-06-12
|
$8.33 |
2020-06-12
|
$8.40 |
$10.19 |
$7.51 |
28.99 %
|
-4.94 %
|
3
|
31
|
ELAN
|
SOLD
|
-9.13 %
|
1.85 %
|
97.63 %
|
2020-04-09
|
$24.50 |
2020-04-13
|
$24.65 |
2020-06-12
|
$22.07 |
2020-06-12
|
$22.40 |
$25.68 |
$18.37 |
4.18 %
|
-25.48 %
|
3
|
32
|
EURN
|
SOLD
|
-9.65 %
|
3.64 %
|
153.72 %
|
2020-04-09
|
$10.32 |
2020-04-13
|
$11.09 |
2020-06-12
|
$9.97 |
2020-06-12
|
$10.02 |
$12.47 |
$9.37 |
12.44 %
|
-15.51 %
|
3
|
33
|
EVRG
|
SOLD
|
-0.52 %
|
-1.43 %
|
95.71 %
|
2020-04-09
|
$63.10 |
2020-04-13
|
$62.08 |
2020-06-12
|
$60.08 |
2020-06-12
|
$61.76 |
$65.40 |
$54.00 |
5.35 %
|
-13.02 %
|
3
|
34
|
FE
|
SOLD
|
-6.21 %
|
-0.17 %
|
121.74 %
|
2020-04-09
|
$44.75 |
2020-04-13
|
$44.11 |
2020-06-12
|
$40.43 |
2020-06-12
|
$41.37 |
$46.36 |
$38.14 |
5.10 %
|
-13.53 %
|
3
|
35
|
FMC
|
SOLD
|
10.87 %
|
2.58 %
|
90.62 %
|
2020-04-09
|
$90.00 |
2020-04-13
|
$88.78 |
2020-06-12
|
$97.34 |
2020-06-12
|
$98.43 |
$105.76 |
$80.79 |
19.13 %
|
-9.00 %
|
3
|
36
|
FPI
|
SOLD
|
5.16 %
|
5.08 %
|
141.26 %
|
2020-04-09
|
$6.52 |
2020-04-13
|
$6.40 |
2020-06-12
|
$6.82 |
2020-06-12
|
$6.73 |
$7.49 |
$5.71 |
17.03 %
|
-10.78 %
|
3
|
37
|
GEO
|
SOLD
|
-9.94 %
|
3.84 %
|
117.90 %
|
2020-04-09
|
$13.96 |
2020-04-13
|
$14.49 |
2020-06-12
|
$12.70 |
2020-06-12
|
$13.05 |
$15.45 |
$10.07 |
6.63 %
|
-30.50 %
|
3
|
38
|
GFL
|
SOLD
|
21.13 %
|
1.40 %
|
130.48 %
|
2020-04-09
|
$15.37 |
2020-04-13
|
$15.19 |
2020-06-12
|
$18.10 |
2020-06-12
|
$18.40 |
$20.97 |
$14.31 |
38.05 %
|
-5.79 %
|
3
|
39
|
GFLU
|
SOLD
|
8.02 %
|
0.52 %
|
234.83 %
|
2020-04-09
|
$43.66 |
2020-04-13
|
$44.99 |
2020-06-12
|
$47.90 |
2020-06-12
|
$48.60 |
$53.89 |
$41.89 |
19.78 %
|
-6.89 %
|
3
|
40
|
GMED
|
SOLD
|
6.07 %
|
-1.77 %
|
182.46 %
|
2020-04-09
|
$48.32 |
2020-04-13
|
$47.65 |
2020-06-12
|
$47.82 |
2020-06-12
|
$50.54 |
$58.45 |
$42.85 |
22.67 %
|
-10.07 %
|
3
|
41
|
GWW
|
SOLD
|
13.30 %
|
-0.72 %
|
83.83 %
|
2020-04-09
|
$279.87 |
2020-04-13
|
$278.29 |
2020-06-12
|
$303.75 |
2020-06-12
|
$315.29 |
$330.40 |
$256.19 |
18.73 %
|
-7.94 %
|
3
|
42
|
HR
|
SOLD
|
-7.06 %
|
4.49 %
|
121.30 %
|
2020-04-09
|
$33.32 |
2020-04-13
|
$33.00 |
2020-06-12
|
$30.95 |
2020-06-12
|
$30.67 |
$33.51 |
$27.01 |
1.55 %
|
-18.15 %
|
3
|
43
|
ICE
|
SOLD
|
7.96 %
|
1.33 %
|
88.52 %
|
2020-04-09
|
$87.38 |
2020-04-13
|
$86.69 |
2020-06-12
|
$93.26 |
2020-06-12
|
$93.59 |
$98.48 |
$84.67 |
13.60 %
|
-2.33 %
|
3
|
44
|
INSW
|
SOLD
|
-12.34 %
|
0.45 %
|
66.86 %
|
2020-04-09
|
$23.06 |
2020-04-13
|
$23.51 |
2020-06-12
|
$19.89 |
2020-06-12
|
$20.61 |
$29.30 |
$19.62 |
24.63 %
|
-16.55 %
|
3
|
45
|
JHAA
|
SOLD
|
-9.00 %
|
-0.54 %
|
67.96 %
|
2020-04-09
|
$10.17 |
2020-04-13
|
$10.22 |
2020-06-12
|
$9.24 |
2020-06-12
|
$9.30 |
$10.96 |
$8.78 |
7.24 %
|
-14.09 %
|
3
|
46
|
JHS
|
SOLD
|
-0.14 %
|
-0.35 %
|
132.74 %
|
2020-04-09
|
$14.19 |
2020-04-13
|
$14.41 |
2020-06-12
|
$14.20 |
2020-06-12
|
$14.39 |
$15.07 |
$13.65 |
4.58 %
|
-5.27 %
|
3
|
47
|
KDMN
|
SOLD
|
5.96 %
|
2.47 %
|
76.77 %
|
2020-04-09
|
$4.32 |
2020-04-13
|
$4.36 |
2020-06-12
|
$4.57 |
2020-06-12
|
$4.62 |
$5.17 |
$3.86 |
18.58 %
|
-11.47 %
|
3
|
48
|
KL
|
SOLD
|
4.14 %
|
-1.55 %
|
86.25 %
|
2020-04-09
|
$35.86 |
2020-04-13
|
$36.25 |
2020-06-12
|
$36.74 |
2020-06-12
|
$37.75 |
$44.23 |
$34.39 |
22.01 %
|
-5.13 %
|
3
|
49
|
KMPR
|
SOLD
|
-8.23 %
|
2.13 %
|
101.81 %
|
2020-04-09
|
$72.99 |
2020-04-13
|
$72.99 |
2020-06-12
|
$65.73 |
2020-06-12
|
$66.98 |
$75.67 |
$54.41 |
3.67 %
|
-25.46 %
|
3
|
50
|
MNK
|
SOLD
|
-29.44 %
|
-1.57 %
|
88.96 %
|
2020-04-09
|
$3.66 |
2020-04-13
|
$3.77 |
2020-06-12
|
$2.50 |
2020-06-12
|
$2.66 |
$4.24 |
$2.52 |
12.47 %
|
-33.16 %
|
3
|
51
|
MUE
|
SOLD
|
0.32 %
|
0.98 %
|
41.29 %
|
2020-04-09
|
$12.26 |
2020-04-13
|
$12.39 |
2020-06-12
|
$12.42 |
2020-06-12
|
$12.43 |
$12.44 |
$11.30 |
0.40 %
|
-8.80 %
|
3
|
52
|
NEA
|
SOLD
|
-0.87 %
|
0.22 %
|
78.32 %
|
2020-04-09
|
$13.84 |
2020-04-13
|
$13.84 |
2020-06-12
|
$13.77 |
2020-06-12
|
$13.72 |
$13.93 |
$12.66 |
0.65 %
|
-8.53 %
|
3
|
53
|
NEE
|
SOLD
|
3.80 %
|
-0.57 %
|
86.30 %
|
2020-04-09
|
$245.28 |
2020-04-13
|
$242.56 |
2020-06-12
|
$246.91 |
2020-06-12
|
$251.77 |
$262.26 |
$222.62 |
8.12 %
|
-8.22 %
|
3
|
54
|
NKX
|
SOLD
|
4.18 %
|
-0.07 %
|
225.76 %
|
2020-04-09
|
$14.55 |
2020-04-13
|
$14.35 |
2020-06-12
|
$14.91 |
2020-06-12
|
$14.95 |
$15.00 |
$13.53 |
4.53 %
|
-5.71 %
|
3
|
55
|
NXQ
|
SOLD
|
1.45 %
|
1.02 %
|
100.54 %
|
2020-04-09
|
$14.50 |
2020-04-13
|
$14.53 |
2020-06-12
|
$14.85 |
2020-06-12
|
$14.74 |
$14.77 |
$13.52 |
1.65 %
|
-6.95 %
|
3
|
56
|
OFC
|
SOLD
|
-0.50 %
|
3.91 %
|
141.64 %
|
2020-04-09
|
$26.22 |
2020-04-13
|
$26.02 |
2020-06-12
|
$25.77 |
2020-06-12
|
$25.89 |
$27.74 |
$20.93 |
6.61 %
|
-19.56 %
|
3
|
57
|
OHI
|
SOLD
|
-10.21 %
|
2.43 %
|
116.55 %
|
2020-04-09
|
$34.59 |
2020-04-13
|
$34.66 |
2020-06-12
|
$30.29 |
2020-06-12
|
$31.12 |
$35.96 |
$23.89 |
3.75 %
|
-31.07 %
|
3
|
58
|
OLN
|
SOLD
|
-10.23 %
|
3.06 %
|
74.84 %
|
2020-04-09
|
$15.10 |
2020-04-13
|
$15.15 |
2020-06-12
|
$13.15 |
2020-06-12
|
$13.60 |
$16.57 |
$10.40 |
9.37 %
|
-31.35 %
|
3
|
59
|
OOMA
|
SOLD
|
2.13 %
|
1.04 %
|
100.99 %
|
2020-04-09
|
$12.95 |
2020-04-13
|
$12.65 |
2020-06-12
|
$12.66 |
2020-06-12
|
$12.92 |
$15.26 |
$10.51 |
20.63 %
|
-16.92 %
|
3
|
60
|
OR
|
SOLD
|
11.30 %
|
-1.65 %
|
105.22 %
|
2020-04-09
|
$8.23 |
2020-04-13
|
$8.32 |
2020-06-12
|
$8.95 |
2020-06-12
|
$9.26 |
$10.78 |
$7.76 |
29.57 %
|
-6.73 %
|
3
|
61
|
OTIS
|
SOLD
|
18.91 %
|
-0.37 %
|
104.10 %
|
2020-04-09
|
$49.14 |
2020-04-13
|
$48.55 |
2020-06-12
|
$56.04 |
2020-06-12
|
$57.73 |
$61.46 |
$42.80 |
26.59 %
|
-11.84 %
|
3
|
62
|
PBT
|
SOLD
|
6.19 %
|
5.25 %
|
63.09 %
|
2020-04-09
|
$3.37 |
2020-04-13
|
$3.39 |
2020-06-12
|
$3.61 |
2020-06-12
|
$3.60 |
$3.93 |
$2.75 |
15.93 %
|
-18.88 %
|
3
|
63
|
PFO
|
SOLD
|
1.36 %
|
0.09 %
|
193.59 %
|
2020-04-09
|
$11.09 |
2020-04-13
|
$11.05 |
2020-06-12
|
$10.98 |
2020-06-12
|
$11.20 |
$11.90 |
$10.45 |
7.69 %
|
-5.43 %
|
3
|
64
|
PSA
|
SOLD
|
-4.14 %
|
0.28 %
|
85.44 %
|
2020-04-09
|
$208.59 |
2020-04-13
|
$206.89 |
2020-06-12
|
$196.47 |
2020-06-12
|
$198.32 |
$213.61 |
$172.11 |
3.25 %
|
-16.81 %
|
3
|
65
|
RAD
|
SOLD
|
2.36 %
|
1.23 %
|
93.38 %
|
2020-04-09
|
$13.06 |
2020-04-13
|
$13.15 |
2020-06-12
|
$13.17 |
2020-06-12
|
$13.46 |
$16.66 |
$10.60 |
26.69 %
|
-19.39 %
|
3
|
66
|
RBA
|
SOLD
|
2.94 %
|
0.86 %
|
35.90 %
|
2020-04-09
|
$39.16 |
2020-04-13
|
$39.06 |
2020-06-12
|
$39.86 |
2020-06-12
|
$40.21 |
$44.56 |
$37.72 |
14.08 %
|
-3.43 %
|
3
|
67
|
RLI
|
SOLD
|
-5.21 %
|
0.38 %
|
124.78 %
|
2020-04-09
|
$87.67 |
2020-04-13
|
$86.72 |
2020-06-12
|
$79.71 |
2020-06-12
|
$82.20 |
$88.05 |
$66.31 |
1.53 %
|
-23.54 %
|
3
|
68
|
RPM
|
SOLD
|
13.85 %
|
2.16 %
|
111.73 %
|
2020-04-09
|
$65.81 |
2020-04-13
|
$65.00 |
2020-06-12
|
$73.39 |
2020-06-12
|
$74.00 |
$80.10 |
$62.39 |
23.23 %
|
-4.02 %
|
3
|
69
|
RYN
|
SOLD
|
-9.13 %
|
2.58 %
|
178.03 %
|
2020-04-09
|
$26.14 |
2020-04-13
|
$25.96 |
2020-06-12
|
$23.42 |
2020-06-12
|
$23.59 |
$26.61 |
$20.23 |
2.50 %
|
-22.07 %
|
3
|
70
|
RZA
|
SOLD
|
0.36 %
|
-0.16 %
|
49.71 %
|
2020-04-09
|
$25.18 |
2020-04-13
|
$25.18 |
2020-06-12
|
$25.18 |
2020-06-12
|
$25.27 |
$26.89 |
$23.66 |
6.79 %
|
-6.04 %
|
3
|
71
|
SA
|
SOLD
|
41.19 %
|
-0.26 %
|
87.51 %
|
2020-04-09
|
$10.84 |
2020-04-13
|
$10.90 |
2020-06-12
|
$15.06 |
2020-06-12
|
$15.39 |
$16.67 |
$10.49 |
52.94 %
|
-3.76 %
|
3
|
72
|
SAP
|
SOLD
|
9.85 %
|
0.49 %
|
127.20 %
|
2020-04-09
|
$121.41 |
2020-04-13
|
$120.10 |
2020-06-12
|
$130.14 |
2020-06-12
|
$131.93 |
$137.92 |
$109.82 |
14.84 %
|
-8.56 %
|
3
|
73
|
SDRL
|
SOLD
|
-24.71 %
|
7.55 %
|
35.50 %
|
2020-04-09
|
$0.87 |
2020-04-13
|
$0.85 |
2020-06-12
|
$0.57 |
2020-06-12
|
$0.64 |
$0.95 |
$0.28 |
11.76 %
|
-67.06 %
|
3
|
74
|
SEE
|
SOLD
|
4.01 %
|
1.26 %
|
80.83 %
|
2020-04-09
|
$30.80 |
2020-04-13
|
$30.20 |
2020-06-12
|
$30.58 |
2020-06-12
|
$31.41 |
$36.15 |
$26.87 |
19.70 %
|
-11.03 %
|
3
|
75
|
SO
|
SOLD
|
-4.47 %
|
0.14 %
|
93.69 %
|
2020-04-09
|
$60.33 |
2020-04-13
|
$60.00 |
2020-06-12
|
$56.17 |
2020-06-12
|
$57.32 |
$60.47 |
$51.99 |
0.78 %
|
-13.35 %
|
3
|
76
|
SRE
|
SOLD
|
-1.60 %
|
0.46 %
|
155.17 %
|
2020-04-09
|
$130.53 |
2020-04-13
|
$129.77 |
2020-06-12
|
$124.05 |
2020-06-12
|
$127.69 |
$135.97 |
$114.33 |
4.78 %
|
-11.90 %
|
3
|
77
|
SWI
|
SOLD
|
9.06 %
|
1.66 %
|
59.78 %
|
2020-04-09
|
$17.07 |
2020-04-13
|
$17.00 |
2020-06-12
|
$18.32 |
2020-06-12
|
$18.54 |
$19.72 |
$15.03 |
16.00 %
|
-11.59 %
|
3
|
78
|
TREX
|
SOLD
|
40.15 %
|
-1.02 %
|
120.16 %
|
2020-04-09
|
$85.77 |
2020-04-13
|
$84.71 |
2020-06-12
|
$112.67 |
2020-06-12
|
$118.72 |
$132.84 |
$75.95 |
56.82 %
|
-10.34 %
|
3
|
79
|
UNMA
|
SOLD
|
4.25 %
|
0.36 %
|
59.42 %
|
2020-04-09
|
$24.54 |
2020-04-13
|
$24.25 |
2020-06-12
|
$25.01 |
2020-06-12
|
$25.28 |
$25.77 |
$22.34 |
6.27 %
|
-7.88 %
|
3
|
80
|
UZC
|
SOLD
|
3.80 %
|
0.00%
|
60.95 %
|
2020-04-09
|
$24.61 |
2020-04-13
|
$24.47 |
2020-06-12
|
$25.00 |
2020-06-12
|
$25.40 |
$26.80 |
$23.00 |
9.52 %
|
-6.01 %
|
3
|
81
|
ZYME
|
SOLD
|
-7.53 %
|
-0.75 %
|
71.30 %
|
2020-04-09
|
$37.78 |
2020-04-13
|
$38.00 |
2020-06-12
|
$34.18 |
2020-06-12
|
$35.14 |
$41.49 |
$32.77 |
9.18 %
|
-13.76 %
|
3
|
82
|
ACGLO
|
SOLD
|
3.32 %
|
-1.28 %
|
98.59 %
|
2020-04-09
|
$24.10 |
2020-04-13
|
$24.10 |
2020-06-12
|
$24.68 |
2020-06-12
|
$24.90 |
$25.60 |
$22.96 |
6.22 %
|
-4.73 %
|
3
|
83
|
ACGLP
|
SOLD
|
1.03 %
|
-0.29 %
|
60.01 %
|
2020-04-09
|
$24.03 |
2020-04-13
|
$24.35 |
2020-06-12
|
$24.46 |
2020-06-12
|
$24.60 |
$25.15 |
$23.02 |
3.29 %
|
-5.46 %
|
3
|
84
|
ADVM
|
SOLD
|
94.34 %
|
-0.05 %
|
107.51 %
|
2020-04-09
|
$11.16 |
2020-04-13
|
$11.14 |
2020-06-12
|
$21.31 |
2020-06-12
|
$21.65 |
$24.38 |
$10.72 |
118.85 %
|
-3.77 %
|
3
|
85
|
AKTS
|
SOLD
|
-0.52 %
|
3.22 %
|
98.10 %
|
2020-04-09
|
$7.11 |
2020-04-13
|
$7.70 |
2020-06-12
|
$7.69 |
2020-06-12
|
$7.66 |
$9.31 |
$7.00 |
20.91 %
|
-9.09 %
|
3
|
86
|
ANGL
|
SOLD
|
4.92 %
|
1.35 %
|
103.09 %
|
2020-04-09
|
$27.18 |
2020-04-13
|
$27.25 |
2020-06-12
|
$28.56 |
2020-06-12
|
$28.59 |
$29.27 |
$26.30 |
7.41 %
|
-3.49 %
|
3
|
87
|
ASFI
|
SOLD
|
2.53 %
|
-1.76 %
|
383.53 %
|
2020-04-09
|
$11.03 |
2020-04-13
|
$11.05 |
2020-06-12
|
$11.16 |
2020-06-12
|
$11.33 |
$12.65 |
$11.03 |
14.48 %
|
-0.18 %
|
3
|
88
|
ATSG
|
SOLD
|
10.05 %
|
2.64 %
|
96.00 %
|
2020-04-09
|
$19.66 |
2020-04-13
|
$19.51 |
2020-06-12
|
$21.42 |
2020-06-12
|
$21.47 |
$23.59 |
$17.75 |
20.91 %
|
-9.02 %
|
3
|
89
|
BHFAL
|
SOLD
|
-0.16 %
|
1.33 %
|
153.52 %
|
2020-04-09
|
$24.91 |
2020-04-13
|
$25.05 |
2020-06-12
|
$25.09 |
2020-06-12
|
$25.01 |
$26.50 |
$24.00 |
5.79 %
|
-4.19 %
|
3
|
90
|
BKEP
|
SOLD
|
38.78 %
|
0.00%
|
120.83 %
|
2020-04-09
|
$0.98 |
2020-04-13
|
$0.98 |
2020-06-12
|
$1.38 |
2020-06-12
|
$1.36 |
$1.55 |
$0.94 |
58.16 %
|
-4.08 %
|
3
|
91
|
BSCS
|
SOLD
|
5.40 %
|
0.62 %
|
67.35 %
|
2020-04-09
|
$21.66 |
2020-04-13
|
$21.65 |
2020-06-12
|
$22.74 |
2020-06-12
|
$22.82 |
$22.87 |
$21.57 |
5.64 %
|
-0.37 %
|
3
|
92
|
BSCT
|
SOLD
|
4.44 %
|
0.33 %
|
18.61 %
|
2020-04-09
|
$20.18 |
2020-04-13
|
$20.04 |
2020-06-12
|
$20.99 |
2020-06-12
|
$20.93 |
$22.15 |
$18.87 |
10.53 %
|
-5.84 %
|
3
|
93
|
BSJL
|
SOLD
|
-0.83 %
|
0.71 %
|
83.95 %
|
2020-04-09
|
$23.09 |
2020-04-13
|
$22.95 |
2020-06-12
|
$22.72 |
2020-06-12
|
$22.76 |
$23.44 |
$22.15 |
2.14 %
|
-3.49 %
|
3
|
94
|
BSJM
|
SOLD
|
0.45 %
|
0.63 %
|
179.39 %
|
2020-04-09
|
$22.66 |
2020-04-13
|
$22.41 |
2020-06-12
|
$22.40 |
2020-06-12
|
$22.51 |
$23.03 |
$21.55 |
2.77 %
|
-3.84 %
|
3
|
95
|
BSJN
|
SOLD
|
3.12 %
|
0.75 %
|
255.95 %
|
2020-04-09
|
$23.64 |
2020-04-13
|
$23.39 |
2020-06-12
|
$24.15 |
2020-06-12
|
$24.12 |
$24.66 |
$22.80 |
5.43 %
|
-2.52 %
|
3
|
96
|
BSJO
|
SOLD
|
1.02 %
|
0.68 %
|
123.47 %
|
2020-04-09
|
$23.69 |
2020-04-13
|
$23.44 |
2020-06-12
|
$23.54 |
2020-06-12
|
$23.68 |
$24.10 |
$22.28 |
2.82 %
|
-4.95 %
|
3
|
97
|
BSJP
|
SOLD
|
2.85 %
|
1.09 %
|
244.98 %
|
2020-04-09
|
$22.65 |
2020-04-13
|
$22.45 |
2020-06-12
|
$23.11 |
2020-06-12
|
$23.09 |
$23.59 |
$21.29 |
5.08 %
|
-5.17 %
|
3
|
98
|
BSJQ
|
SOLD
|
1.69 %
|
0.88 %
|
165.30 %
|
2020-04-09
|
$24.14 |
2020-04-13
|
$23.68 |
2020-06-12
|
$24.04 |
2020-06-12
|
$24.08 |
$24.96 |
$22.45 |
5.41 %
|
-5.19 %
|
3
|
99
|
BSJR
|
SOLD
|
3.26 %
|
1.24 %
|
133.00 %
|
2020-04-09
|
$23.53 |
2020-04-13
|
$23.03 |
2020-06-12
|
$23.68 |
2020-06-12
|
$23.78 |
$24.35 |
$22.20 |
5.73 %
|
-3.60 %
|
3
|
100
|
CHSCL
|
SOLD
|
5.50 %
|
-0.45 %
|
118.71 %
|
2020-04-09
|
$26.45 |
2020-04-13
|
$25.80 |
2020-06-12
|
$26.75 |
2020-06-12
|
$27.22 |
$27.61 |
$24.75 |
7.02 %
|
-4.07 %
|
3
|
101
|
CHSCN
|
SOLD
|
-3.09 %
|
-0.04 %
|
222.15 %
|
2020-04-09
|
$25.96 |
2020-04-13
|
$26.24 |
2020-06-12
|
$25.10 |
2020-06-12
|
$25.43 |
$26.44 |
$23.68 |
0.76 %
|
-9.76 %
|
3
|
102
|
CHSCO
|
SOLD
|
6.64 %
|
-0.65 %
|
80.43 %
|
2020-04-09
|
$26.64 |
2020-04-13
|
$26.31 |
2020-06-12
|
$27.51 |
2020-06-12
|
$28.06 |
$28.43 |
$24.83 |
8.06 %
|
-5.63 %
|
3
|
103
|
CLSK
|
SOLD
|
8.25 %
|
3.96 %
|
58.73 %
|
2020-04-09
|
$1.85 |
2020-04-13
|
$1.94 |
2020-06-12
|
$2.10 |
2020-06-12
|
$2.10 |
$4.55 |
$1.25 |
134.54 %
|
-35.57 %
|
3
|
104
|
CNSP
|
SOLD
|
-37.11 %
|
-4.63 %
|
44.25 %
|
2020-04-09
|
$3.34 |
2020-04-13
|
$4.15 |
2020-06-12
|
$2.47 |
2020-06-12
|
$2.61 |
$4.18 |
$2.16 |
0.72 %
|
-47.95 %
|
3
|
105
|
COKE
|
SOLD
|
-7.44 %
|
4.64 %
|
139.24 %
|
2020-04-09
|
$253.17 |
2020-04-13
|
$250.00 |
2020-06-12
|
$231.82 |
2020-06-12
|
$231.40 |
$256.07 |
$220.00 |
2.43 %
|
-12.00 %
|
3
|
106
|
COLL
|
SOLD
|
-7.34 %
|
1.21 %
|
83.06 %
|
2020-04-09
|
$19.30 |
2020-04-13
|
$19.34 |
2020-06-12
|
$17.60 |
2020-06-12
|
$17.92 |
$24.32 |
$17.39 |
25.75 %
|
-10.08 %
|
3
|
107
|
DRRX
|
SOLD
|
23.03 %
|
4.67 %
|
69.78 %
|
2020-04-09
|
$1.75 |
2020-04-13
|
$1.78 |
2020-06-12
|
$2.24 |
2020-06-12
|
$2.19 |
$2.96 |
$1.67 |
66.29 %
|
-6.18 %
|
3
|
108
|
EBAY
|
SOLD
|
41.12 %
|
-0.58 %
|
75.66 %
|
2020-04-09
|
$33.83 |
2020-04-13
|
$34.29 |
2020-06-12
|
$47.66 |
2020-06-12
|
$48.39 |
$51.88 |
$33.95 |
51.30 %
|
-0.99 %
|
3
|
109
|
EBIZ
|
SOLD
|
32.87 %
|
1.67 %
|
74.23 %
|
2020-04-09
|
$16.50 |
2020-04-13
|
$16.64 |
2020-06-12
|
$21.90 |
2020-06-12
|
$22.11 |
$24.77 |
$16.28 |
48.86 %
|
-2.16 %
|
3
|
110
|
EHTH
|
SOLD
|
-2.38 %
|
-1.87 %
|
129.26 %
|
2020-04-09
|
$115.01 |
2020-04-13
|
$112.28 |
2020-06-12
|
$105.39 |
2020-06-12
|
$109.61 |
$137.49 |
$101.93 |
22.45 %
|
-9.22 %
|
3
|
111
|
ESGRO
|
SOLD
|
7.48 %
|
-0.48 %
|
74.86 %
|
2020-04-09
|
$24.69 |
2020-04-13
|
$23.54 |
2020-06-12
|
$25.08 |
2020-06-12
|
$25.30 |
$25.89 |
$22.80 |
9.98 %
|
-3.14 %
|
3
|
112
|
ETFC
|
SOLD
|
16.22 %
|
3.70 %
|
88.10 %
|
2020-04-09
|
$41.76 |
2020-04-13
|
$41.38 |
2020-06-12
|
$47.68 |
2020-06-12
|
$48.09 |
$52.27 |
$36.42 |
26.32 %
|
-11.99 %
|
3
|
113
|
EVER
|
SOLD
|
63.05 %
|
0.09 %
|
110.17 %
|
2020-04-09
|
$35.71 |
2020-04-13
|
$34.80 |
2020-06-12
|
$55.48 |
2020-06-12
|
$56.74 |
$59.74 |
$30.52 |
71.67 %
|
-12.30 %
|
3
|
114
|
EYEGW
|
SOLD
|
300.00 %
|
-14.29 %
|
37.57 %
|
2020-04-09
|
$0.05 |
2020-04-13
|
$0.03 |
2020-06-12
|
$0.06 |
2020-06-12
|
$0.12 |
$0.33 |
$0.02 |
1000.00 %
|
-33.33 %
|
3
|
115
|
FCAP
|
SOLD
|
4.83 %
|
0.80 %
|
160.00 %
|
2020-04-09
|
$61.97 |
2020-04-13
|
$61.05 |
2020-06-12
|
$64.50 |
2020-06-12
|
$64.00 |
$67.95 |
$45.50 |
11.30 %
|
-25.47 %
|
3
|
116
|
FELE
|
SOLD
|
1.90 %
|
1.61 %
|
122.09 %
|
2020-04-09
|
$51.90 |
2020-04-13
|
$51.08 |
2020-06-12
|
$50.54 |
2020-06-12
|
$52.05 |
$58.37 |
$43.00 |
14.27 %
|
-15.82 %
|
3
|
117
|
FFIV
|
SOLD
|
13.55 %
|
2.04 %
|
78.98 %
|
2020-04-09
|
$125.39 |
2020-04-13
|
$123.83 |
2020-06-12
|
$140.32 |
2020-06-12
|
$140.61 |
$153.56 |
$117.87 |
24.01 %
|
-4.81 %
|
3
|
118
|
FPXI
|
SOLD
|
24.17 %
|
1.74 %
|
68.75 %
|
2020-04-09
|
$37.76 |
2020-04-13
|
$38.40 |
2020-06-12
|
$47.39 |
2020-06-12
|
$47.68 |
$48.28 |
$37.40 |
25.73 %
|
-2.60 %
|
3
|
119
|
FTXH
|
SOLD
|
6.91 %
|
0.28 %
|
33.52 %
|
2020-04-09
|
$20.85 |
2020-04-13
|
$20.85 |
2020-06-12
|
$21.73 |
2020-06-12
|
$22.29 |
$24.19 |
$20.36 |
16.02 %
|
-2.35 %
|
3
|
120
|
GMHIW
|
SOLD
|
20.69 %
|
-6.22 %
|
2.21 %
|
2020-04-09
|
$1.51 |
2020-04-16
|
$1.45 |
2020-06-15
|
$2.11 |
2020-06-15
|
$1.75 |
$2.25 |
$1.38 |
55.17 %
|
-4.83 %
|
3
|
121
|
GXGX
|
SOLD
|
0.75 %
|
0.30 %
|
2.12 %
|
2020-04-09
|
$9.90 |
2020-04-13
|
$9.90 |
2020-06-12
|
$10.00 |
2020-06-12
|
$9.97 |
$10.13 |
$9.79 |
2.32 %
|
-1.11 %
|
3
|
122
|
HBANO
|
SOLD
|
1.21 %
|
-0.27 %
|
57.47 %
|
2020-04-09
|
$25.57 |
2020-04-13
|
$25.64 |
2020-06-12
|
$25.54 |
2020-06-12
|
$25.95 |
$26.46 |
$24.72 |
3.20 %
|
-3.59 %
|
3
|
123
|
HYLS
|
SOLD
|
1.04 %
|
0.96 %
|
125.33 %
|
2020-04-09
|
$45.95 |
2020-04-13
|
$45.97 |
2020-06-12
|
$46.51 |
2020-06-12
|
$46.45 |
$47.30 |
$44.35 |
2.89 %
|
-3.52 %
|
3
|
124
|
IBUY
|
SOLD
|
45.11 %
|
1.71 %
|
77.41 %
|
2020-04-09
|
$46.14 |
2020-04-13
|
$45.73 |
2020-06-12
|
$65.37 |
2020-06-12
|
$66.36 |
$69.30 |
$45.31 |
51.54 %
|
-0.92 %
|
3
|
125
|
IGIB
|
SOLD
|
4.33 %
|
0.39 %
|
40.05 %
|
2020-04-09
|
$57.25 |
2020-04-13
|
$57.26 |
2020-06-12
|
$59.68 |
2020-06-12
|
$59.74 |
$60.18 |
$56.55 |
5.10 %
|
-1.24 %
|
3
|
126
|
INTG
|
SOLD
|
-11.14 %
|
-2.70 %
|
104.48 %
|
2020-04-09
|
$31.99 |
2020-04-13
|
$31.50 |
2020-06-12
|
$26.99 |
2020-06-12
|
$27.99 |
$32.00 |
$25.96 |
1.59 %
|
-17.59 %
|
3
|
127
|
KTCC
|
SOLD
|
9.79 %
|
4.22 %
|
58.12 %
|
2020-04-09
|
$4.40 |
2020-04-13
|
$4.39 |
2020-06-12
|
$4.94 |
2020-06-12
|
$4.82 |
$4.90 |
$3.15 |
11.62 %
|
-28.25 %
|
3
|
128
|
LKFN
|
SOLD
|
2.41 %
|
2.18 %
|
142.50 %
|
2020-04-09
|
$41.83 |
2020-04-13
|
$41.56 |
2020-06-12
|
$42.20 |
2020-06-12
|
$42.56 |
$47.49 |
$33.92 |
14.27 %
|
-18.38 %
|
3
|
129
|
LNDC
|
SOLD
|
2.08 %
|
3.69 %
|
191.62 %
|
2020-04-09
|
$10.13 |
2020-04-13
|
$10.10 |
2020-06-12
|
$10.41 |
2020-06-12
|
$10.31 |
$11.75 |
$9.40 |
16.34 %
|
-6.93 %
|
3
|
130
|
LNGR
|
SOLD
|
10.87 %
|
0.81 %
|
102.77 %
|
2020-04-09
|
$21.75 |
2020-04-13
|
$21.52 |
2020-06-12
|
$23.69 |
2020-06-12
|
$23.86 |
$25.00 |
$21.18 |
16.17 %
|
-1.58 %
|
3
|
131
|
LSTR
|
SOLD
|
6.59 %
|
-0.99 %
|
113.39 %
|
2020-04-09
|
$104.09 |
2020-04-13
|
$103.25 |
2020-06-12
|
$106.67 |
2020-06-12
|
$110.05 |
$117.61 |
$94.12 |
13.91 %
|
-8.84 %
|
3
|
132
|
MESO
|
SOLD
|
66.00 %
|
-1.21 %
|
71.79 %
|
2020-04-09
|
$6.96 |
2020-04-13
|
$7.50 |
2020-06-12
|
$12.29 |
2020-06-12
|
$12.45 |
$20.57 |
$6.09 |
174.27 %
|
-18.80 %
|
3
|
133
|
METC
|
SOLD
|
-15.49 %
|
3.42 %
|
133.36 %
|
2020-04-09
|
$2.87 |
2020-04-13
|
$2.84 |
2020-06-12
|
$2.42 |
2020-06-12
|
$2.40 |
$3.39 |
$1.75 |
19.37 %
|
-38.38 %
|
3
|
134
|
MGPI
|
SOLD
|
1.30 %
|
0.12 %
|
229.50 %
|
2020-04-09
|
$35.08 |
2020-04-13
|
$35.27 |
2020-06-12
|
$34.76 |
2020-06-12
|
$35.73 |
$43.62 |
$32.10 |
23.67 %
|
-8.99 %
|
3
|
135
|
MNOV
|
SOLD
|
-22.29 %
|
1.34 %
|
85.11 %
|
2020-04-09
|
$6.09 |
2020-04-13
|
$7.00 |
2020-06-12
|
$5.31 |
2020-06-12
|
$5.44 |
$7.50 |
$4.86 |
7.14 %
|
-30.57 %
|
3
|
136
|
NEO
|
SOLD
|
-1.37 %
|
4.32 %
|
89.36 %
|
2020-04-09
|
$27.11 |
2020-04-13
|
$26.95 |
2020-06-12
|
$27.02 |
2020-06-12
|
$26.58 |
$31.42 |
$25.19 |
16.59 %
|
-6.53 %
|
3
|
137
|
NGHCZ
|
SOLD
|
7.08 %
|
0.04 %
|
77.15 %
|
2020-04-09
|
$23.70 |
2020-04-13
|
$23.00 |
2020-06-12
|
$24.56 |
2020-06-12
|
$24.63 |
$25.49 |
$21.30 |
10.83 %
|
-7.39 %
|
3
|
138
|
PDEX
|
SOLD
|
10.36 %
|
0.73 %
|
23.61 %
|
2020-04-09
|
$16.35 |
2020-04-13
|
$16.41 |
2020-06-12
|
$18.01 |
2020-06-12
|
$18.11 |
$22.00 |
$15.68 |
34.06 %
|
-4.45 %
|
3
|
139
|
PFHD
|
SOLD
|
-18.46 %
|
-0.21 %
|
172.86 %
|
2020-04-09
|
$17.75 |
2020-04-13
|
$17.50 |
2020-06-12
|
$14.00 |
2020-06-12
|
$14.27 |
$17.50 |
$12.32 |
0.00%
|
-29.60 %
|
3
|
140
|
PSMT
|
SOLD
|
-11.95 %
|
-0.34 %
|
92.61 %
|
2020-04-09
|
$65.09 |
2020-04-13
|
$65.26 |
2020-06-12
|
$55.50 |
2020-06-12
|
$57.46 |
$66.06 |
$48.00 |
1.23 %
|
-26.45 %
|
3
|
141
|
QRTEB
|
SOLD
|
17.96 %
|
7.57 %
|
161.65 %
|
2020-04-09
|
$7.72 |
2020-04-14
|
$7.63 |
2020-06-15
|
$9.10 |
2020-06-15
|
$9.00 |
$9.65 |
$6.62 |
26.47 %
|
-13.24 %
|
3
|
142
|
QTNT
|
SOLD
|
14.01 %
|
4.61 %
|
68.16 %
|
2020-04-09
|
$6.07 |
2020-04-13
|
$6.21 |
2020-06-12
|
$7.26 |
2020-06-12
|
$7.08 |
$10.38 |
$5.67 |
67.15 %
|
-8.70 %
|
3
|
143
|
RBCN
|
SOLD
|
-1.00 %
|
1.32 %
|
74.51 %
|
2020-04-09
|
$8.21 |
2020-04-13
|
$8.00 |
2020-06-12
|
$7.65 |
2020-06-12
|
$7.92 |
$9.00 |
$7.25 |
12.50 %
|
-9.38 %
|
3
|
144
|
RGLD
|
SOLD
|
18.26 %
|
-1.51 %
|
71.77 %
|
2020-04-09
|
$105.04 |
2020-04-13
|
$105.00 |
2020-06-12
|
$120.35 |
2020-06-12
|
$124.17 |
$139.63 |
$100.02 |
32.98 %
|
-4.74 %
|
3
|
145
|
SNDX
|
SOLD
|
59.32 %
|
-0.13 %
|
50.26 %
|
2020-04-09
|
$10.14 |
2020-04-13
|
$10.03 |
2020-06-12
|
$15.50 |
2020-06-12
|
$15.98 |
$21.97 |
$9.83 |
119.04 %
|
-1.99 %
|
3
|
146
|
SNY
|
SOLD
|
12.36 %
|
0.93 %
|
78.43 %
|
2020-04-09
|
$45.46 |
2020-04-13
|
$45.14 |
2020-06-12
|
$49.95 |
2020-06-12
|
$50.72 |
$51.77 |
$43.17 |
14.69 %
|
-4.36 %
|
3
|
147
|
SSSS
|
SOLD
|
16.86 %
|
15.17 %
|
592.15 %
|
2020-04-09
|
$5.94 |
2020-04-13
|
$5.99 |
2020-06-12
|
$7.67 |
2020-06-12
|
$7.00 |
$7.05 |
$5.75 |
17.70 %
|
-4.01 %
|
3
|
148
|
STX
|
SOLD
|
3.94 %
|
-1.27 %
|
161.84 %
|
2020-04-09
|
$51.25 |
2020-04-13
|
$50.79 |
2020-06-12
|
$50.61 |
2020-06-12
|
$52.79 |
$55.79 |
$46.09 |
9.84 %
|
-9.25 %
|
3
|
149
|
SUSC
|
SOLD
|
-0.44 %
|
0.18 %
|
37.82 %
|
2020-04-09
|
$27.06 |
2020-04-13
|
$27.39 |
2020-06-12
|
$27.21 |
2020-06-12
|
$27.27 |
$27.54 |
$26.09 |
0.55 %
|
-4.75 %
|
3
|
150
|
SWAV
|
SOLD
|
23.39 %
|
1.37 %
|
64.15 %
|
2020-04-09
|
$36.93 |
2020-04-13
|
$36.81 |
2020-06-12
|
$44.54 |
2020-06-12
|
$45.42 |
$48.52 |
$34.41 |
31.81 %
|
-6.52 %
|
3
|
151
|
TAYD
|
SOLD
|
4.55 %
|
2.76 %
|
4.41 %
|
2020-04-09
|
$10.15 |
2020-04-13
|
$10.32 |
2020-06-15
|
$10.79 |
2020-06-15
|
$10.79 |
$11.09 |
$9.66 |
7.46 %
|
-6.40 %
|
3
|
152
|
TBNK
|
SOLD
|
-12.02 %
|
5.32 %
|
129.21 %
|
2020-04-09
|
$27.46 |
2020-04-13
|
$27.46 |
2020-06-12
|
$24.14 |
2020-06-12
|
$24.16 |
$27.78 |
$21.31 |
1.17 %
|
-22.40 %
|
3
|
153
|
TLSA
|
SOLD
|
63.69 %
|
4.83 %
|
25.81 %
|
2020-04-09
|
$3.40 |
2020-04-13
|
$3.25 |
2020-06-12
|
$5.64 |
2020-06-12
|
$5.32 |
$7.02 |
$2.60 |
116.00 %
|
-20.00 %
|
3
|
154
|
TRUP
|
SOLD
|
8.43 %
|
11.27 %
|
123.47 %
|
2020-04-09
|
$31.08 |
2020-04-13
|
$30.71 |
2020-06-12
|
$35.26 |
2020-06-12
|
$33.30 |
$36.68 |
$24.85 |
19.44 %
|
-19.08 %
|
3
|
155
|
TXG
|
SOLD
|
25.24 %
|
1.55 %
|
96.71 %
|
2020-04-09
|
$65.92 |
2020-04-13
|
$66.40 |
2020-06-12
|
$83.26 |
2020-06-12
|
$83.16 |
$86.90 |
$62.70 |
30.87 %
|
-5.57 %
|
3
|
156
|
USIG
|
SOLD
|
1.91 %
|
0.29 %
|
53.45 %
|
2020-04-09
|
$58.38 |
2020-04-13
|
$58.63 |
2020-06-12
|
$59.51 |
2020-06-12
|
$59.75 |
$59.97 |
$57.03 |
2.29 %
|
-2.73 %
|
3
|
157
|
VCIT
|
SOLD
|
3.88 %
|
0.42 %
|
152.75 %
|
2020-04-09
|
$90.74 |
2020-04-13
|
$90.70 |
2020-06-12
|
$94.08 |
2020-06-12
|
$94.22 |
$94.62 |
$90.09 |
4.32 %
|
-0.67 %
|
3
|
158
|
VCLT
|
SOLD
|
0.51 %
|
0.33 %
|
73.88 %
|
2020-04-09
|
$104.96 |
2020-04-13
|
$104.40 |
2020-06-12
|
$104.13 |
2020-06-12
|
$104.93 |
$105.46 |
$97.22 |
1.02 %
|
-6.88 %
|
3
|
159
|
VIR
|
SOLD
|
8.12 %
|
2.00 %
|
58.37 %
|
2020-04-09
|
$29.50 |
2020-04-13
|
$31.40 |
2020-06-12
|
$34.22 |
2020-06-12
|
$33.95 |
$42.40 |
$27.50 |
35.03 %
|
-12.42 %
|
3
|
160
|
VTC
|
SOLD
|
1.65 %
|
0.35 %
|
78.27 %
|
2020-04-09
|
$89.32 |
2020-04-13
|
$89.01 |
2020-06-12
|
$90.58 |
2020-06-12
|
$90.48 |
$91.18 |
$86.75 |
2.44 %
|
-2.54 %
|
3
|
161
|
WABC
|
SOLD
|
-9.44 %
|
0.46 %
|
123.28 %
|
2020-04-09
|
$62.65 |
2020-04-13
|
$62.18 |
2020-06-12
|
$54.65 |
2020-06-12
|
$56.31 |
$66.41 |
$51.76 |
6.80 %
|
-16.76 %
|
3
|
162
|
ZIONN
|
SOLD
|
1.72 %
|
0.41 %
|
144.22 %
|
2020-04-09
|
$24.30 |
2020-04-13
|
$24.48 |
2020-06-12
|
$24.72 |
2020-06-12
|
$24.90 |
$25.81 |
$22.96 |
5.43 %
|
-6.21 %
|
3
|