Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200427
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACCO
|
SOLD
|
-0.45 %
|
5.32 %
|
68.83 %
|
2020-04-27
|
$6.53 |
2020-04-28
|
$6.73 |
2020-06-29
|
$6.93 |
2020-06-29
|
$6.70 |
$7.63 |
$5.22 |
13.37 %
|
-22.44 %
|
3
|
2
|
ALC
|
SOLD
|
6.43 %
|
-0.90 %
|
137.27 %
|
2020-04-27
|
$53.97 |
2020-04-28
|
$54.16 |
2020-06-29
|
$57.51 |
2020-06-29
|
$57.64 |
$64.92 |
$49.74 |
19.87 %
|
-8.16 %
|
3
|
3
|
AMG
|
SOLD
|
4.35 %
|
1.40 %
|
77.00 %
|
2020-04-27
|
$66.72 |
2020-04-28
|
$69.03 |
2020-06-29
|
$72.35 |
2020-06-29
|
$72.03 |
$81.85 |
$56.80 |
18.57 %
|
-17.72 %
|
3
|
4
|
AN
|
SOLD
|
-1.87 %
|
5.28 %
|
64.97 %
|
2020-04-27
|
$35.79 |
2020-04-28
|
$36.86 |
2020-06-29
|
$37.67 |
2020-06-29
|
$36.17 |
$45.35 |
$31.88 |
23.03 %
|
-13.51 %
|
3
|
5
|
ARLO
|
SOLD
|
-6.04 %
|
7.32 %
|
54.11 %
|
2020-04-27
|
$2.65 |
2020-04-28
|
$2.65 |
2020-06-29
|
$2.64 |
2020-06-29
|
$2.49 |
$2.99 |
$1.91 |
12.83 %
|
-27.92 %
|
3
|
6
|
AVD
|
SOLD
|
-13.59 %
|
3.97 %
|
89.65 %
|
2020-04-27
|
$14.78 |
2020-04-28
|
$15.30 |
2020-06-29
|
$13.63 |
2020-06-29
|
$13.22 |
$15.62 |
$11.71 |
2.09 %
|
-23.46 %
|
3
|
7
|
AWK
|
SOLD
|
-2.65 %
|
1.04 %
|
58.89 %
|
2020-04-27
|
$125.75 |
2020-04-28
|
$127.76 |
2020-06-29
|
$125.37 |
2020-06-29
|
$124.38 |
$132.88 |
$112.50 |
4.01 %
|
-11.94 %
|
3
|
8
|
BOH
|
SOLD
|
-12.03 %
|
2.54 %
|
90.35 %
|
2020-04-27
|
$66.55 |
2020-04-28
|
$68.18 |
2020-06-29
|
$60.47 |
2020-06-29
|
$59.98 |
$72.74 |
$53.10 |
6.69 %
|
-22.12 %
|
3
|
9
|
BSIG
|
SOLD
|
64.54 %
|
6.06 %
|
62.25 %
|
2020-04-27
|
$7.15 |
2020-04-28
|
$7.36 |
2020-06-29
|
$12.60 |
2020-06-29
|
$12.11 |
$12.94 |
$7.09 |
75.82 %
|
-3.67 %
|
3
|
10
|
BWA
|
SOLD
|
15.76 %
|
5.57 %
|
74.80 %
|
2020-04-27
|
$28.06 |
2020-04-28
|
$29.06 |
2020-06-29
|
$35.08 |
2020-06-29
|
$33.64 |
$38.10 |
$25.17 |
31.11 %
|
-13.39 %
|
3
|
11
|
CHA
|
SOLD
|
-19.04 %
|
-1.52 %
|
88.23 %
|
2020-04-27
|
$34.29 |
2020-04-28
|
$34.72 |
2020-06-29
|
$27.88 |
2020-06-29
|
$28.11 |
$34.80 |
$28.05 |
0.23 %
|
-19.21 %
|
3
|
12
|
CNI
|
SOLD
|
4.10 %
|
0.51 %
|
85.83 %
|
2020-04-27
|
$80.69 |
2020-04-28
|
$83.26 |
2020-06-29
|
$86.95 |
2020-06-29
|
$86.67 |
$92.55 |
$77.20 |
11.16 %
|
-7.28 %
|
3
|
13
|
CRH
|
SOLD
|
13.73 %
|
1.98 %
|
67.74 %
|
2020-04-27
|
$29.66 |
2020-04-28
|
$30.16 |
2020-06-29
|
$34.48 |
2020-06-29
|
$34.30 |
$36.85 |
$26.56 |
22.18 %
|
-11.94 %
|
3
|
14
|
CURO
|
SOLD
|
-9.84 %
|
7.23 %
|
73.35 %
|
2020-04-27
|
$7.76 |
2020-04-28
|
$8.54 |
2020-06-29
|
$8.16 |
2020-06-29
|
$7.70 |
$10.89 |
$5.37 |
27.52 %
|
-37.12 %
|
3
|
15
|
CWE-A
|
SOLD
|
7.88 %
|
1.31 %
|
35.99 %
|
2020-04-27
|
$18.73 |
2020-04-28
|
$19.29 |
2020-06-29
|
$20.92 |
2020-06-29
|
$20.81 |
$22.83 |
$17.77 |
18.35 %
|
-7.88 %
|
3
|
16
|
CWH
|
SOLD
|
173.89 %
|
6.00 %
|
74.86 %
|
2020-04-27
|
$8.91 |
2020-04-28
|
$9.42 |
2020-06-29
|
$26.87 |
2020-06-29
|
$25.80 |
$28.70 |
$7.55 |
204.67 %
|
-19.85 %
|
3
|
17
|
DCUE
|
SOLD
|
-1.99 %
|
1.02 %
|
617.58 %
|
2020-04-27
|
$100.06 |
2020-04-28
|
$102.35 |
2020-06-29
|
$101.32 |
2020-06-29
|
$100.31 |
$107.64 |
$95.96 |
5.17 %
|
-6.24 %
|
3
|
18
|
DECK
|
SOLD
|
23.88 %
|
4.60 %
|
86.24 %
|
2020-04-27
|
$146.40 |
2020-04-28
|
$151.65 |
2020-06-29
|
$194.67 |
2020-06-29
|
$187.87 |
$214.03 |
$128.92 |
41.13 %
|
-14.99 %
|
3
|
19
|
EDU
|
SOLD
|
8.15 %
|
-1.74 %
|
54.74 %
|
2020-04-27
|
$120.04 |
2020-04-28
|
$123.34 |
2020-06-29
|
$131.18 |
2020-06-29
|
$133.39 |
$141.37 |
$112.64 |
14.62 %
|
-8.68 %
|
3
|
20
|
ENIA
|
SOLD
|
-4.54 %
|
0.27 %
|
35.04 %
|
2020-04-27
|
$7.87 |
2020-04-28
|
$7.93 |
2020-06-29
|
$7.56 |
2020-06-29
|
$7.57 |
$8.94 |
$7.12 |
12.74 %
|
-10.21 %
|
3
|
21
|
ENV
|
SOLD
|
12.82 %
|
1.24 %
|
61.06 %
|
2020-04-27
|
$61.93 |
2020-04-28
|
$62.70 |
2020-06-29
|
$70.46 |
2020-06-29
|
$70.74 |
$77.04 |
$58.54 |
22.87 %
|
-6.63 %
|
3
|
22
|
GDO
|
SOLD
|
2.22 %
|
0.12 %
|
44.62 %
|
2020-04-27
|
$15.77 |
2020-04-28
|
$15.80 |
2020-06-29
|
$16.24 |
2020-06-29
|
$16.15 |
$16.81 |
$15.03 |
6.39 %
|
-4.87 %
|
3
|
23
|
GL
|
SOLD
|
-14.58 %
|
2.12 %
|
70.53 %
|
2020-04-27
|
$82.23 |
2020-04-28
|
$84.44 |
2020-06-29
|
$72.35 |
2020-06-29
|
$72.13 |
$88.53 |
$62.75 |
4.84 %
|
-25.69 %
|
3
|
24
|
GLT
|
SOLD
|
2.46 %
|
6.65 %
|
74.06 %
|
2020-04-27
|
$14.16 |
2020-04-28
|
$14.63 |
2020-06-29
|
$15.71 |
2020-06-29
|
$14.99 |
$18.40 |
$12.60 |
25.77 %
|
-13.88 %
|
3
|
25
|
GNRC
|
SOLD
|
16.53 %
|
0.96 %
|
54.35 %
|
2020-04-27
|
$98.85 |
2020-04-28
|
$101.58 |
2020-06-29
|
$118.88 |
2020-06-29
|
$118.37 |
$123.19 |
$90.30 |
21.27 %
|
-11.10 %
|
3
|
26
|
GOLF
|
SOLD
|
29.00 %
|
3.54 %
|
105.54 %
|
2020-04-27
|
$25.71 |
2020-04-28
|
$26.24 |
2020-06-29
|
$34.56 |
2020-06-29
|
$33.85 |
$36.28 |
$25.94 |
38.26 %
|
-1.14 %
|
3
|
27
|
HMC
|
SOLD
|
8.20 %
|
0.99 %
|
87.04 %
|
2020-04-27
|
$23.57 |
2020-04-28
|
$23.55 |
2020-06-29
|
$25.58 |
2020-06-29
|
$25.48 |
$28.09 |
$22.04 |
19.28 %
|
-6.41 %
|
3
|
28
|
HNP
|
SOLD
|
0.68 %
|
2.45 %
|
58.01 %
|
2020-04-27
|
$15.11 |
2020-04-28
|
$14.71 |
2020-06-29
|
$15.04 |
2020-06-29
|
$14.81 |
$15.77 |
$14.01 |
7.21 %
|
-4.76 %
|
3
|
29
|
KN
|
SOLD
|
-5.38 %
|
2.24 %
|
109.48 %
|
2020-04-27
|
$15.43 |
2020-04-28
|
$15.79 |
2020-06-29
|
$15.04 |
2020-06-29
|
$14.94 |
$17.01 |
$12.64 |
7.73 %
|
-19.95 %
|
3
|
30
|
LEA
|
SOLD
|
9.40 %
|
3.19 %
|
63.34 %
|
2020-04-27
|
$94.76 |
2020-04-28
|
$97.11 |
2020-06-29
|
$107.89 |
2020-06-29
|
$106.24 |
$128.44 |
$87.76 |
32.26 %
|
-9.63 %
|
3
|
31
|
LFC
|
SOLD
|
-7.13 %
|
-0.80 %
|
83.14 %
|
2020-04-27
|
$10.59 |
2020-04-28
|
$10.80 |
2020-06-29
|
$9.98 |
2020-06-29
|
$10.03 |
$10.99 |
$9.05 |
1.76 %
|
-16.20 %
|
3
|
32
|
MSGS
|
SOLD
|
-20.73 %
|
1.36 %
|
88.31 %
|
2020-04-27
|
$177.40 |
2020-04-28
|
$184.00 |
2020-06-29
|
$147.32 |
2020-06-29
|
$145.86 |
$185.95 |
$145.29 |
1.06 %
|
-21.04 %
|
3
|
33
|
NL
|
SOLD
|
-13.17 %
|
17.19 %
|
182.53 %
|
2020-04-27
|
$3.20 |
2020-04-28
|
$3.34 |
2020-06-29
|
$3.34 |
2020-06-29
|
$2.90 |
$3.90 |
$2.65 |
16.77 %
|
-20.66 %
|
3
|
34
|
NUE
|
SOLD
|
3.48 %
|
0.74 %
|
72.07 %
|
2020-04-27
|
$40.50 |
2020-04-28
|
$39.33 |
2020-06-29
|
$40.90 |
2020-06-29
|
$40.70 |
$46.30 |
$35.75 |
17.72 %
|
-9.10 %
|
3
|
35
|
PII
|
SOLD
|
30.37 %
|
2.55 %
|
78.74 %
|
2020-04-27
|
$67.51 |
2020-04-28
|
$69.45 |
2020-06-29
|
$92.26 |
2020-06-29
|
$90.54 |
$102.51 |
$62.09 |
47.60 %
|
-10.60 %
|
3
|
36
|
QSR
|
SOLD
|
7.90 %
|
4.98 %
|
172.39 %
|
2020-04-27
|
$47.84 |
2020-04-28
|
$49.00 |
2020-06-29
|
$55.25 |
2020-06-29
|
$52.87 |
$60.93 |
$46.20 |
24.35 %
|
-5.71 %
|
3
|
37
|
RCP
|
SOLD
|
10.88 %
|
0.59 %
|
57.58 %
|
2020-04-27
|
$21.45 |
2020-04-28
|
$21.50 |
2020-06-29
|
$24.07 |
2020-06-29
|
$23.84 |
$24.86 |
$20.15 |
15.63 %
|
-6.28 %
|
3
|
38
|
RGS
|
SOLD
|
-37.18 %
|
10.30 %
|
86.91 %
|
2020-04-27
|
$11.20 |
2020-04-28
|
$12.32 |
2020-06-29
|
$8.35 |
2020-06-29
|
$7.74 |
$13.53 |
$7.25 |
9.82 %
|
-41.15 %
|
3
|
39
|
RH
|
SOLD
|
67.94 %
|
-0.51 %
|
62.21 %
|
2020-04-27
|
$144.58 |
2020-04-28
|
$151.03 |
2020-06-29
|
$252.94 |
2020-06-29
|
$253.64 |
$265.87 |
$129.11 |
76.04 %
|
-14.51 %
|
3
|
40
|
SCCO
|
SOLD
|
12.98 %
|
1.72 %
|
46.99 %
|
2020-04-27
|
$32.57 |
2020-04-28
|
$33.67 |
2020-06-29
|
$38.37 |
2020-06-29
|
$38.04 |
$39.86 |
$31.12 |
18.38 %
|
-7.57 %
|
3
|
41
|
SHG
|
SOLD
|
-4.35 %
|
-0.41 %
|
51.33 %
|
2020-04-27
|
$25.27 |
2020-04-28
|
$25.30 |
2020-06-29
|
$24.18 |
2020-06-29
|
$24.20 |
$29.44 |
$22.80 |
16.36 %
|
-9.88 %
|
3
|
42
|
SITE
|
SOLD
|
22.32 %
|
5.02 %
|
123.75 %
|
2020-04-27
|
$83.08 |
2020-04-28
|
$86.20 |
2020-06-29
|
$109.41 |
2020-06-29
|
$105.44 |
$116.34 |
$80.55 |
34.97 %
|
-6.55 %
|
3
|
43
|
ST
|
SOLD
|
-4.14 %
|
2.38 %
|
71.72 %
|
2020-04-27
|
$36.50 |
2020-04-28
|
$37.93 |
2020-06-29
|
$36.59 |
2020-06-29
|
$36.36 |
$43.08 |
$31.50 |
13.58 %
|
-16.95 %
|
3
|
44
|
TBI
|
SOLD
|
-3.37 %
|
2.80 %
|
54.58 %
|
2020-04-27
|
$15.03 |
2020-04-28
|
$15.41 |
2020-06-29
|
$15.06 |
2020-06-29
|
$14.89 |
$17.30 |
$13.57 |
12.26 %
|
-11.94 %
|
3
|
45
|
TRTN
|
SOLD
|
-1.97 %
|
3.41 %
|
55.09 %
|
2020-04-27
|
$29.69 |
2020-04-28
|
$30.00 |
2020-06-29
|
$30.02 |
2020-06-29
|
$29.41 |
$33.40 |
$25.37 |
11.33 %
|
-15.43 %
|
3
|
46
|
VNE
|
SOLD
|
3.18 %
|
2.49 %
|
111.97 %
|
2020-04-27
|
$9.90 |
2020-04-28
|
$10.38 |
2020-06-29
|
$10.72 |
2020-06-29
|
$10.71 |
$13.10 |
$8.28 |
26.20 %
|
-20.23 %
|
3
|
47
|
WAT
|
SOLD
|
-5.51 %
|
1.06 %
|
58.53 %
|
2020-04-27
|
$195.01 |
2020-04-28
|
$187.00 |
2020-06-29
|
$176.62 |
2020-06-29
|
$176.69 |
$210.90 |
$171.38 |
12.78 %
|
-8.35 %
|
3
|
48
|
WDR
|
SOLD
|
9.83 %
|
2.58 %
|
76.19 %
|
2020-04-27
|
$13.05 |
2020-04-28
|
$13.63 |
2020-06-29
|
$15.10 |
2020-06-29
|
$14.97 |
$16.03 |
$12.46 |
17.61 %
|
-8.58 %
|
3
|
49
|
WF
|
SOLD
|
0.74 %
|
-2.12 %
|
48.08 %
|
2020-04-27
|
$21.28 |
2020-04-28
|
$21.57 |
2020-06-29
|
$21.74 |
2020-06-29
|
$21.73 |
$26.44 |
$18.12 |
22.58 %
|
-15.99 %
|
3
|
50
|
ACWI
|
SOLD
|
5.39 %
|
1.15 %
|
87.91 %
|
2020-04-27
|
$67.99 |
2020-04-28
|
$68.97 |
2020-06-29
|
$73.24 |
2020-06-29
|
$72.69 |
$77.38 |
$65.77 |
12.19 %
|
-4.64 %
|
3
|
51
|
APEX
|
SOLD
|
-13.04 %
|
1.64 %
|
29.46 %
|
2020-04-27
|
$0.65 |
2020-04-28
|
$0.69 |
2020-06-29
|
$0.62 |
2020-06-29
|
$0.60 |
$1.09 |
$0.46 |
57.97 %
|
-33.33 %
|
3
|
52
|
APOPW
|
SOLD
|
-27.18 %
|
-20.00 %
|
154.53 %
|
2020-04-27
|
$0.11 |
2020-04-29
|
$0.11 |
2020-06-29
|
$0.08 |
2020-06-29
|
$0.08 |
$0.40 |
$0.04 |
263.64 %
|
-63.64 %
|
3
|
53
|
ASTE
|
SOLD
|
17.80 %
|
0.92 %
|
128.83 %
|
2020-04-27
|
$37.62 |
2020-04-28
|
$38.53 |
2020-06-29
|
$45.02 |
2020-06-29
|
$45.39 |
$49.18 |
$34.50 |
27.64 %
|
-10.46 %
|
3
|
54
|
AXDX
|
SOLD
|
23.70 %
|
1.69 %
|
71.11 %
|
2020-04-27
|
$10.97 |
2020-04-28
|
$11.56 |
2020-06-29
|
$14.45 |
2020-06-29
|
$14.30 |
$14.41 |
$7.88 |
24.65 %
|
-31.83 %
|
3
|
55
|
BCPC
|
SOLD
|
-10.35 %
|
8.00 %
|
122.50 %
|
2020-04-27
|
$96.69 |
2020-04-28
|
$98.74 |
2020-06-29
|
$94.33 |
2020-06-29
|
$88.52 |
$104.70 |
$79.75 |
6.04 %
|
-19.23 %
|
3
|
56
|
CARO
|
HOLD
|
-1.08 %
|
-2.81 %
|
268.71 %
|
2020-04-27
|
$32.42 |
2020-04-28
|
$33.24 |
2020-05-01
|
$32.88 |
|
|
$35.55 |
$32.36 |
6.95 %
|
-2.65 %
|
3
|
57
|
CLRB
|
SOLD
|
-25.57 %
|
0.78 %
|
58.04 %
|
2020-04-27
|
$1.70 |
2020-04-28
|
$1.76 |
2020-06-29
|
$1.30 |
2020-06-29
|
$1.31 |
$1.84 |
$1.01 |
4.55 %
|
-42.61 %
|
3
|
58
|
CME
|
SOLD
|
-12.95 %
|
-0.27 %
|
110.78 %
|
2020-04-27
|
$187.75 |
2020-04-28
|
$188.50 |
2020-06-29
|
$162.01 |
2020-06-29
|
$164.08 |
$192.86 |
$161.24 |
2.31 %
|
-14.46 %
|
3
|
59
|
CROX
|
SOLD
|
36.47 %
|
6.63 %
|
81.19 %
|
2020-04-27
|
$23.50 |
2020-04-28
|
$24.46 |
2020-06-29
|
$35.07 |
2020-06-29
|
$33.38 |
$36.66 |
$19.98 |
49.88 %
|
-18.32 %
|
3
|
60
|
CSGP
|
SOLD
|
10.36 %
|
0.08 %
|
63.79 %
|
2020-04-27
|
$617.75 |
2020-04-28
|
$629.88 |
2020-06-29
|
$691.63 |
2020-06-29
|
$695.11 |
$747.11 |
$595.50 |
18.61 %
|
-5.46 %
|
3
|
61
|
CTIC
|
SOLD
|
10.43 %
|
-6.35 %
|
135.82 %
|
2020-04-27
|
$1.08 |
2020-04-28
|
$1.15 |
2020-06-29
|
$1.18 |
2020-06-29
|
$1.27 |
$1.34 |
$0.98 |
16.52 %
|
-14.78 %
|
3
|
62
|
CVET
|
SOLD
|
54.16 %
|
-2.36 %
|
59.12 %
|
2020-04-27
|
$11.62 |
2020-04-28
|
$11.65 |
2020-06-29
|
$17.38 |
2020-06-29
|
$17.96 |
$19.52 |
$10.29 |
67.55 %
|
-11.67 %
|
3
|
63
|
CWST
|
SOLD
|
6.90 %
|
1.98 %
|
54.48 %
|
2020-04-27
|
$45.75 |
2020-04-28
|
$46.81 |
2020-06-29
|
$50.57 |
2020-06-29
|
$50.04 |
$54.00 |
$43.03 |
15.36 %
|
-8.08 %
|
3
|
64
|
CZR
|
SOLD
|
20.90 %
|
2.72 %
|
56.26 %
|
2020-04-27
|
$9.24 |
2020-04-28
|
$9.76 |
2020-06-29
|
$12.07 |
2020-06-29
|
$11.80 |
$12.47 |
$9.04 |
27.77 %
|
-7.38 %
|
3
|
65
|
DHIL
|
SOLD
|
-1.07 %
|
3.18 %
|
49.65 %
|
2020-04-27
|
$110.43 |
2020-04-28
|
$110.50 |
2020-06-29
|
$110.77 |
2020-06-29
|
$109.32 |
$122.69 |
$96.01 |
11.03 %
|
-13.11 %
|
3
|
66
|
DORM
|
SOLD
|
-0.46 %
|
4.44 %
|
46.36 %
|
2020-04-27
|
$63.10 |
2020-04-28
|
$65.00 |
2020-06-29
|
$66.87 |
2020-06-29
|
$64.70 |
$81.93 |
$59.59 |
26.05 %
|
-8.32 %
|
3
|
67
|
DRIV
|
SOLD
|
10.57 %
|
2.07 %
|
103.30 %
|
2020-04-27
|
$12.48 |
2020-04-28
|
$12.68 |
2020-06-29
|
$14.32 |
2020-06-29
|
$14.02 |
$15.11 |
$11.89 |
19.16 %
|
-6.23 %
|
3
|
68
|
DUSA
|
SOLD
|
2.58 %
|
1.15 %
|
83.71 %
|
2020-04-27
|
$21.62 |
2020-04-28
|
$22.07 |
2020-06-29
|
$22.91 |
2020-06-29
|
$22.64 |
$25.06 |
$20.26 |
13.55 %
|
-8.20 %
|
3
|
69
|
DVAX
|
SOLD
|
117.67 %
|
-6.70 %
|
145.59 %
|
2020-04-27
|
$3.89 |
2020-04-28
|
$4.30 |
2020-06-29
|
$8.49 |
2020-06-29
|
$9.36 |
$9.74 |
$3.55 |
126.51 %
|
-17.44 %
|
3
|
70
|
EIGI
|
SOLD
|
39.30 %
|
2.56 %
|
86.84 %
|
2020-04-27
|
$2.80 |
2020-04-28
|
$2.85 |
2020-06-29
|
$4.00 |
2020-06-29
|
$3.97 |
$4.12 |
$2.18 |
44.56 %
|
-23.51 %
|
3
|
71
|
ELGX
|
SOLD
|
-29.99 %
|
0.00%
|
148.61 %
|
2020-04-27
|
$1.09 |
2020-04-28
|
$1.12 |
2020-06-29
|
$0.78 |
2020-06-29
|
$0.78 |
$1.26 |
$0.65 |
12.50 %
|
-41.96 %
|
3
|
72
|
ENSG
|
SOLD
|
0.51 %
|
3.74 %
|
81.43 %
|
2020-04-27
|
$38.93 |
2020-04-28
|
$39.51 |
2020-06-29
|
$40.48 |
2020-06-29
|
$39.71 |
$49.17 |
$33.72 |
24.45 %
|
-14.65 %
|
3
|
73
|
ESLT
|
SOLD
|
-1.49 %
|
-3.26 %
|
151.34 %
|
2020-04-27
|
$134.06 |
2020-04-28
|
$135.84 |
2020-06-29
|
$132.78 |
2020-06-29
|
$133.82 |
$151.21 |
$129.20 |
11.31 %
|
-4.89 %
|
3
|
74
|
EVOK
|
SOLD
|
171.21 %
|
-1.69 %
|
12.20 %
|
2020-04-27
|
$1.30 |
2020-04-28
|
$1.32 |
2020-06-29
|
$3.48 |
2020-06-29
|
$3.58 |
$5.00 |
$1.20 |
278.79 %
|
-9.09 %
|
3
|
75
|
EXLS
|
SOLD
|
1.32 %
|
2.39 %
|
71.64 %
|
2020-04-27
|
$60.00 |
2020-04-28
|
$61.17 |
2020-06-29
|
$62.51 |
2020-06-29
|
$61.98 |
$67.22 |
$51.09 |
9.89 %
|
-16.48 %
|
3
|
76
|
FELE
|
SOLD
|
-2.46 %
|
6.54 %
|
80.56 %
|
2020-04-27
|
$50.84 |
2020-04-28
|
$50.84 |
2020-06-29
|
$52.11 |
2020-06-29
|
$49.59 |
$58.37 |
$43.00 |
14.81 %
|
-15.42 %
|
3
|
77
|
FFIN
|
SOLD
|
-2.84 %
|
4.06 %
|
70.06 %
|
2020-04-27
|
$27.60 |
2020-04-28
|
$28.16 |
2020-06-29
|
$27.96 |
2020-06-29
|
$27.36 |
$33.75 |
$23.99 |
19.85 %
|
-14.81 %
|
3
|
78
|
FMAO
|
SOLD
|
-18.16 %
|
5.85 %
|
63.88 %
|
2020-04-27
|
$24.44 |
2020-04-28
|
$24.61 |
2020-06-29
|
$21.00 |
2020-06-29
|
$20.14 |
$29.37 |
$18.61 |
19.34 %
|
-24.38 %
|
3
|
79
|
FSTR
|
SOLD
|
-24.18 %
|
15.41 %
|
130.64 %
|
2020-04-27
|
$14.23 |
2020-04-28
|
$14.72 |
2020-06-29
|
$12.88 |
2020-06-29
|
$11.16 |
$16.50 |
$9.29 |
12.09 %
|
-36.89 %
|
3
|
80
|
FSV
|
SOLD
|
10.47 %
|
3.10 %
|
109.41 %
|
2020-04-27
|
$85.89 |
2020-04-28
|
$87.13 |
2020-06-29
|
$99.35 |
2020-06-29
|
$96.25 |
$103.26 |
$76.30 |
18.51 %
|
-12.43 %
|
3
|
81
|
FYC
|
SOLD
|
9.35 %
|
2.61 %
|
57.81 %
|
2020-04-27
|
$36.60 |
2020-04-28
|
$37.33 |
2020-06-29
|
$41.65 |
2020-06-29
|
$40.82 |
$43.99 |
$34.51 |
17.84 %
|
-7.55 %
|
3
|
82
|
GAINL
|
SOLD
|
1.73 %
|
0.12 %
|
28.59 %
|
2020-04-27
|
$23.47 |
2020-04-28
|
$23.70 |
2020-06-29
|
$24.13 |
2020-06-29
|
$24.11 |
$25.00 |
$23.04 |
5.49 %
|
-2.78 %
|
3
|
83
|
GBCI
|
SOLD
|
-8.24 %
|
3.81 %
|
22.28 %
|
2020-04-27
|
$37.23 |
2020-04-28
|
$37.25 |
2020-06-29
|
$34.61 |
2020-06-29
|
$34.18 |
$46.54 |
$32.98 |
24.94 %
|
-11.46 %
|
3
|
84
|
GRPN
|
SOLD
|
1302.22 %
|
2.09 %
|
77.48 %
|
2020-04-27
|
$1.24 |
2020-04-28
|
$1.35 |
2020-06-29
|
$19.08 |
2020-06-29
|
$18.93 |
$28.32 |
$1.00 |
1997.78 %
|
-25.93 %
|
3
|
85
|
HARP
|
SOLD
|
22.51 %
|
-3.34 %
|
55.61 %
|
2020-04-27
|
$13.73 |
2020-04-28
|
$14.04 |
2020-06-29
|
$16.49 |
2020-06-29
|
$17.20 |
$25.02 |
$11.80 |
78.21 %
|
-15.95 %
|
3
|
86
|
HCSG
|
SOLD
|
-5.16 %
|
3.33 %
|
181.51 %
|
2020-04-27
|
$24.74 |
2020-04-28
|
$25.21 |
2020-06-29
|
$24.52 |
2020-06-29
|
$23.91 |
$26.12 |
$20.61 |
3.61 %
|
-18.25 %
|
3
|
87
|
HELE
|
SOLD
|
17.58 %
|
4.97 %
|
74.24 %
|
2020-04-27
|
$150.40 |
2020-04-28
|
$153.85 |
2020-06-29
|
$188.22 |
2020-06-29
|
$180.89 |
$188.36 |
$147.06 |
22.43 %
|
-4.41 %
|
3
|
88
|
HWKN
|
SOLD
|
10.05 %
|
4.49 %
|
93.24 %
|
2020-04-27
|
$36.83 |
2020-04-28
|
$37.80 |
2020-06-29
|
$43.29 |
2020-06-29
|
$41.60 |
$45.44 |
$32.14 |
20.21 %
|
-14.97 %
|
3
|
89
|
IDN
|
SOLD
|
43.10 %
|
1.07 %
|
65.19 %
|
2020-04-27
|
$5.16 |
2020-04-28
|
$5.29 |
2020-06-29
|
$7.58 |
2020-06-29
|
$7.57 |
$8.19 |
$5.27 |
54.82 %
|
-0.38 %
|
3
|
90
|
ITI
|
SOLD
|
14.94 %
|
6.07 %
|
54.23 %
|
2020-04-27
|
$3.89 |
2020-04-28
|
$3.95 |
2020-06-29
|
$4.72 |
2020-06-29
|
$4.54 |
$5.15 |
$3.67 |
30.38 %
|
-7.09 %
|
3
|
91
|
JSMD
|
SOLD
|
13.83 %
|
0.93 %
|
14.31 %
|
2020-04-27
|
$40.22 |
2020-04-28
|
$41.20 |
2020-06-29
|
$46.71 |
2020-06-29
|
$46.90 |
$52.16 |
$39.32 |
26.60 %
|
-4.56 %
|
3
|
92
|
JSML
|
SOLD
|
10.90 %
|
2.76 %
|
11.42 %
|
2020-04-27
|
$38.15 |
2020-04-28
|
$39.81 |
2020-06-29
|
$45.06 |
2020-06-29
|
$44.15 |
$47.76 |
$37.39 |
19.97 %
|
-6.08 %
|
3
|
93
|
LECO
|
SOLD
|
-1.09 %
|
2.22 %
|
50.44 %
|
2020-04-27
|
$80.73 |
2020-04-28
|
$82.20 |
2020-06-29
|
$82.85 |
2020-06-29
|
$81.30 |
$92.50 |
$68.12 |
12.53 %
|
-17.13 %
|
3
|
94
|
LTRX
|
SOLD
|
28.68 %
|
4.30 %
|
114.76 %
|
2020-04-27
|
$2.71 |
2020-04-28
|
$2.72 |
2020-06-29
|
$3.64 |
2020-06-29
|
$3.50 |
$3.95 |
$2.64 |
45.22 %
|
-2.94 %
|
3
|
95
|
MBINO
|
SOLD
|
3.66 %
|
1.40 %
|
38.14 %
|
2020-04-27
|
$22.25 |
2020-04-28
|
$22.15 |
2020-06-29
|
$23.25 |
2020-06-29
|
$22.96 |
$24.50 |
$20.84 |
10.61 %
|
-5.91 %
|
3
|
96
|
MBUU
|
SOLD
|
47.47 %
|
2.52 %
|
88.63 %
|
2020-04-27
|
$32.40 |
2020-04-28
|
$33.58 |
2020-06-29
|
$50.40 |
2020-06-29
|
$49.52 |
$56.41 |
$31.66 |
67.99 %
|
-5.72 %
|
3
|
97
|
MFH
|
SOLD
|
217.65 %
|
13.43 %
|
177.90 %
|
2020-04-27
|
$0.68 |
2020-04-28
|
$0.68 |
2020-06-29
|
$2.45 |
2020-06-29
|
$2.16 |
$5.20 |
$0.55 |
664.71 %
|
-19.12 %
|
3
|
98
|
MGTA
|
SOLD
|
-16.30 %
|
-6.31 %
|
116.14 %
|
2020-04-27
|
$9.26 |
2020-04-28
|
$9.51 |
2020-06-29
|
$7.42 |
2020-06-29
|
$7.96 |
$11.65 |
$7.50 |
22.50 %
|
-21.14 %
|
3
|
99
|
MOTS
|
SOLD
|
15.65 %
|
-3.01 %
|
31.57 %
|
2020-04-27
|
$1.14 |
2020-04-28
|
$1.15 |
2020-06-29
|
$1.29 |
2020-06-29
|
$1.33 |
$1.50 |
$0.95 |
30.43 %
|
-17.39 %
|
3
|
100
|
MTBCP
|
SOLD
|
4.82 %
|
-1.14 %
|
65.40 %
|
2020-04-27
|
$24.93 |
2020-04-28
|
$24.95 |
2020-06-29
|
$26.11 |
2020-06-29
|
$26.15 |
$26.50 |
$24.56 |
6.21 %
|
-1.56 %
|
3
|
101
|
MUDSW
|
HOLD
|
83.08 %
|
50.63 %
|
365.97 %
|
2020-04-27
|
$0.63 |
2020-04-28
|
$0.65 |
2020-05-29
|
$1.19 |
|
|
$1.25 |
$0.49 |
92.31 %
|
-24.62 %
|
3
|
102
|
NBN
|
SOLD
|
-5.87 %
|
5.50 %
|
58.20 %
|
2020-04-27
|
$16.05 |
2020-04-28
|
$16.53 |
2020-06-29
|
$16.68 |
2020-06-29
|
$15.56 |
$19.19 |
$14.00 |
16.09 %
|
-15.31 %
|
3
|
103
|
NETE
|
SOLD
|
252.52 %
|
4.17 %
|
40.04 %
|
2020-04-27
|
$2.48 |
2020-04-28
|
$2.38 |
2020-06-29
|
$8.49 |
2020-06-29
|
$8.39 |
$13.43 |
$1.85 |
464.29 %
|
-22.27 %
|
3
|
104
|
NXPI
|
SOLD
|
4.37 %
|
3.17 %
|
41.10 %
|
2020-04-27
|
$97.13 |
2020-04-28
|
$105.02 |
2020-06-29
|
$111.58 |
2020-06-29
|
$109.61 |
$121.68 |
$89.10 |
15.86 %
|
-15.16 %
|
3
|
105
|
ODP
|
SOLD
|
2.42 %
|
7.62 %
|
70.25 %
|
2020-04-27
|
$2.04 |
2020-04-28
|
$2.07 |
2020-06-29
|
$2.26 |
2020-06-29
|
$2.12 |
$2.99 |
$1.84 |
44.44 %
|
-11.11 %
|
3
|
106
|
OTIC
|
SOLD
|
58.20 %
|
0.00%
|
86.95 %
|
2020-04-27
|
$2.41 |
2020-04-28
|
$2.44 |
2020-06-29
|
$3.84 |
2020-06-29
|
$3.86 |
$3.86 |
$2.14 |
58.20 %
|
-12.30 %
|
3
|
107
|
OYST
|
SOLD
|
-21.14 %
|
0.28 %
|
54.29 %
|
2020-04-27
|
$35.93 |
2020-04-28
|
$36.29 |
2020-06-29
|
$28.53 |
2020-06-29
|
$28.62 |
$36.29 |
$27.05 |
0.00%
|
-25.46 %
|
3
|
108
|
PCTI
|
SOLD
|
-1.50 %
|
5.38 %
|
50.32 %
|
2020-04-27
|
$6.58 |
2020-04-28
|
$6.65 |
2020-06-29
|
$6.85 |
2020-06-29
|
$6.55 |
$7.56 |
$5.79 |
13.68 %
|
-12.93 %
|
3
|
109
|
PLL
|
SOLD
|
-20.00 %
|
0.90 %
|
23.22 %
|
2020-04-27
|
$6.39 |
2020-04-28
|
$6.90 |
2020-06-29
|
$5.62 |
2020-06-29
|
$5.52 |
$9.19 |
$5.50 |
33.19 %
|
-20.29 %
|
3
|
110
|
PLXS
|
SOLD
|
9.91 %
|
3.71 %
|
117.31 %
|
2020-04-27
|
$60.56 |
2020-04-28
|
$61.77 |
2020-06-29
|
$69.38 |
2020-06-29
|
$67.89 |
$70.44 |
$54.31 |
14.04 %
|
-12.08 %
|
3
|
111
|
REAL
|
SOLD
|
12.24 %
|
-4.25 %
|
83.29 %
|
2020-04-27
|
$11.66 |
2020-04-28
|
$12.01 |
2020-06-29
|
$12.83 |
2020-06-29
|
$13.48 |
$15.84 |
$10.92 |
31.89 %
|
-9.08 %
|
3
|
112
|
RFIL
|
SOLD
|
-7.86 %
|
2.57 %
|
59.65 %
|
2020-04-27
|
$5.00 |
2020-04-28
|
$5.09 |
2020-06-29
|
$4.79 |
2020-06-29
|
$4.69 |
$6.24 |
$4.55 |
22.59 %
|
-10.61 %
|
3
|
113
|
RGP
|
SOLD
|
10.44 %
|
-0.35 %
|
99.31 %
|
2020-04-27
|
$10.40 |
2020-04-28
|
$10.63 |
2020-06-29
|
$11.54 |
2020-06-29
|
$11.74 |
$12.86 |
$9.46 |
20.98 %
|
-11.01 %
|
3
|
114
|
RLMD
|
SOLD
|
8.81 %
|
-0.69 %
|
50.92 %
|
2020-04-27
|
$37.67 |
2020-04-28
|
$39.52 |
2020-06-29
|
$43.07 |
2020-06-29
|
$43.00 |
$54.00 |
$38.00 |
36.64 %
|
-3.85 %
|
3
|
115
|
RMBL
|
SOLD
|
2554.29 %
|
-5.75 %
|
145.89 %
|
2020-04-27
|
$0.36 |
2020-04-28
|
$0.35 |
2020-06-29
|
$9.50 |
2020-06-29
|
$9.29 |
$14.82 |
$0.30 |
4134.29 %
|
-14.29 %
|
3
|
116
|
RMNI
|
SOLD
|
9.90 %
|
5.25 %
|
134.89 %
|
2020-04-27
|
$4.11 |
2020-04-28
|
$4.14 |
2020-06-29
|
$4.81 |
2020-06-29
|
$4.55 |
$4.74 |
$3.91 |
14.49 %
|
-5.56 %
|
3
|
117
|
SBBX
|
SOLD
|
-6.85 %
|
8.76 %
|
99.94 %
|
2020-04-27
|
$18.46 |
2020-04-28
|
$18.99 |
2020-06-29
|
$19.12 |
2020-06-29
|
$17.69 |
$21.36 |
$13.73 |
12.48 %
|
-27.70 %
|
3
|
118
|
SBNY
|
SOLD
|
-1.96 %
|
2.03 %
|
84.58 %
|
2020-04-27
|
$101.91 |
2020-04-28
|
$106.58 |
2020-06-29
|
$104.71 |
2020-06-29
|
$104.49 |
$120.69 |
$83.78 |
13.24 %
|
-21.39 %
|
3
|
119
|
SGA
|
SOLD
|
-7.02 %
|
-3.36 %
|
70.72 %
|
2020-04-27
|
$27.85 |
2020-04-28
|
$28.50 |
2020-06-29
|
$25.90 |
2020-06-29
|
$26.50 |
$29.26 |
$23.22 |
2.67 %
|
-18.53 %
|
3
|
120
|
SGH
|
SOLD
|
-1.52 %
|
1.40 %
|
36.94 %
|
2020-04-27
|
$25.15 |
2020-04-28
|
$25.59 |
2020-06-29
|
$25.30 |
2020-06-29
|
$25.20 |
$30.90 |
$23.18 |
20.75 %
|
-9.42 %
|
3
|
121
|
SSYS
|
SOLD
|
-16.38 %
|
3.29 %
|
40.94 %
|
2020-04-27
|
$17.67 |
2020-04-28
|
$18.32 |
2020-06-29
|
$15.72 |
2020-06-29
|
$15.32 |
$20.83 |
$14.53 |
13.70 %
|
-20.69 %
|
3
|
122
|
STML
|
HOLD
|
105.38 %
|
-1.42 %
|
1547.54 %
|
2020-04-27
|
$5.60 |
2020-04-28
|
$5.76 |
2020-06-09
|
$11.83 |
|
|
$12.35 |
$4.66 |
114.41 %
|
-19.10 %
|
3
|
123
|
TACO
|
SOLD
|
19.20 %
|
3.05 %
|
81.95 %
|
2020-04-27
|
$4.93 |
2020-04-28
|
$5.00 |
2020-06-29
|
$6.09 |
2020-06-29
|
$5.96 |
$7.95 |
$4.96 |
59.00 %
|
-0.80 %
|
3
|
124
|
TAST
|
SOLD
|
38.67 %
|
4.86 %
|
83.13 %
|
2020-04-27
|
$3.14 |
2020-04-28
|
$3.31 |
2020-06-29
|
$4.75 |
2020-06-29
|
$4.59 |
$5.42 |
$2.80 |
63.75 %
|
-15.41 %
|
3
|
125
|
TLGT
|
SOLD
|
543.18 %
|
-6.94 %
|
49.93 %
|
2020-04-27
|
$0.39 |
2020-04-28
|
$0.44 |
2020-06-29
|
$2.68 |
2020-06-29
|
$2.83 |
$5.94 |
$0.35 |
1250.00 %
|
-20.45 %
|
3
|
126
|
TSCAP
|
SOLD
|
-1.64 %
|
0.39 %
|
29.23 %
|
2020-04-27
|
$25.00 |
2020-04-28
|
$23.49 |
2020-06-29
|
$23.34 |
2020-06-29
|
$23.11 |
$27.13 |
$22.25 |
15.50 %
|
-5.28 %
|
3
|
127
|
TTMI
|
SOLD
|
-4.91 %
|
5.41 %
|
119.22 %
|
2020-04-27
|
$11.34 |
2020-04-28
|
$11.60 |
2020-06-29
|
$11.49 |
2020-06-29
|
$11.03 |
$12.60 |
$10.08 |
8.62 %
|
-13.10 %
|
3
|
128
|
TWOU
|
SOLD
|
60.16 %
|
-2.28 %
|
72.29 %
|
2020-04-27
|
$23.02 |
2020-04-28
|
$23.67 |
2020-06-29
|
$36.88 |
2020-06-29
|
$37.91 |
$38.35 |
$21.77 |
62.02 %
|
-8.03 %
|
3
|
129
|
UBSI
|
SOLD
|
-11.76 %
|
6.28 %
|
80.29 %
|
2020-04-27
|
$28.70 |
2020-04-28
|
$29.67 |
2020-06-29
|
$27.06 |
2020-06-29
|
$26.18 |
$33.12 |
$22.39 |
11.63 %
|
-24.54 %
|
3
|
130
|
USAK
|
SOLD
|
47.37 %
|
0.14 %
|
107.26 %
|
2020-04-27
|
$4.69 |
2020-04-28
|
$4.75 |
2020-06-29
|
$7.01 |
2020-06-29
|
$7.00 |
$8.34 |
$4.00 |
75.58 %
|
-15.79 %
|
3
|
131
|
VIAV
|
SOLD
|
-0.32 %
|
1.28 %
|
100.05 %
|
2020-04-27
|
$12.35 |
2020-04-28
|
$12.61 |
2020-06-29
|
$12.66 |
2020-06-29
|
$12.57 |
$13.63 |
$10.44 |
8.09 %
|
-17.21 %
|
3
|
132
|
WTFCM
|
SOLD
|
-1.33 %
|
-1.62 %
|
141.78 %
|
2020-04-27
|
$25.50 |
2020-04-28
|
$25.49 |
2020-06-29
|
$24.88 |
2020-06-29
|
$25.15 |
$25.57 |
$22.66 |
0.31 %
|
-11.10 %
|
3
|
133
|
WVVI
|
SOLD
|
1.36 %
|
0.51 %
|
100.92 %
|
2020-04-27
|
$5.87 |
2020-04-28
|
$5.90 |
2020-06-29
|
$5.97 |
2020-06-29
|
$5.98 |
$6.35 |
$5.25 |
7.63 %
|
-11.02 %
|
3
|
134
|
WWR
|
SOLD
|
20.48 %
|
5.00 %
|
132.44 %
|
2020-04-27
|
$1.60 |
2020-04-28
|
$1.66 |
2020-06-29
|
$2.10 |
2020-06-29
|
$2.00 |
$4.26 |
$1.29 |
156.63 %
|
-22.29 %
|
3
|
135
|
XPEL
|
SOLD
|
31.55 %
|
1.14 %
|
60.66 %
|
2020-04-27
|
$11.80 |
2020-04-28
|
$11.98 |
2020-06-29
|
$15.94 |
2020-06-29
|
$15.76 |
$17.27 |
$10.71 |
44.16 %
|
-10.60 %
|
3
|
136
|
XTLB
|
SOLD
|
26.89 %
|
6.16 %
|
52.06 %
|
2020-04-27
|
$1.18 |
2020-04-28
|
$1.19 |
2020-06-29
|
$1.55 |
2020-06-29
|
$1.51 |
$2.09 |
$1.12 |
75.63 %
|
-5.88 %
|
3
|
137
|
YI
|
SOLD
|
-10.80 %
|
-5.01 %
|
18.60 %
|
2020-04-27
|
$7.47 |
2020-04-28
|
$7.59 |
2020-06-29
|
$6.44 |
2020-06-29
|
$6.77 |
$7.98 |
$6.05 |
5.14 %
|
-20.29 %
|
3
|
138
|
ZIONP
|
SOLD
|
-3.38 %
|
-1.65 %
|
85.02 %
|
2020-04-27
|
$21.19 |
2020-04-28
|
$20.99 |
2020-06-29
|
$20.26 |
2020-06-29
|
$20.28 |
$22.50 |
$20.01 |
7.19 %
|
-4.67 %
|
3
|
139
|
ZIOP
|
SOLD
|
9.18 %
|
-5.87 %
|
111.14 %
|
2020-04-27
|
$3.11 |
2020-04-28
|
$3.16 |
2020-06-29
|
$3.21 |
2020-06-29
|
$3.45 |
$3.80 |
$2.48 |
20.25 %
|
-21.52 %
|
3
|
140
|
ZSAN
|
SOLD
|
6.18 %
|
1.23 %
|
53.03 %
|
2020-04-27
|
$0.78 |
2020-04-28
|
$0.79 |
2020-06-29
|
$0.82 |
2020-06-29
|
$0.84 |
$1.13 |
$0.67 |
43.04 %
|
-15.19 %
|
3
|