StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210303
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TREC SOLD 3.62 % 3.82 % 95.77 % 2021-03-03 $7.55 2021-03-04 $7.46 2021-05-03 $7.88 2021-05-03 $7.73 $8.35 $7.34 11.93 % -1.61 % 1
2 HFWA SOLD 3.01 % 2.24 % 200.54 % 2021-03-03 $27.42 2021-03-04 $27.54 2021-05-03 $28.73 2021-05-03 $28.37 $30.86 $26.66 12.06 % -3.20 % 1
3 GNK SOLD 38.61 % 7.95 % 182.56 % 2021-03-03 $11.30 2021-03-04 $11.50 2021-05-03 $16.56 2021-05-03 $15.94 $15.94 $9.78 38.61 % -14.96 % 1
4 AA SOLD 25.10 % 2.65 % 69.56 % 2021-03-03 $30.83 2021-03-04 $29.72 2021-05-03 $37.61 2021-05-03 $37.18 $38.07 $27.11 28.10 % -8.78 % 1
5 AEG SOLD -5.86 % 1.31 % 64.24 % 2021-03-03 $5.01 2021-03-04 $4.95 2021-05-03 $4.65 2021-05-03 $4.66 $5.11 $4.39 3.23 % -11.31 % 1
6 ARMK SOLD -3.99 % 1.16 % 219.77 % 2021-03-03 $40.63 2021-03-04 $40.65 2021-05-03 $39.32 2021-05-03 $39.03 $43.12 $37.10 6.08 % -8.73 % 1
7 AVNT SOLD 7.99 % 2.44 % 170.19 % 2021-03-03 $47.22 2021-03-04 $47.58 2021-05-03 $52.01 2021-05-03 $51.38 $51.94 $42.87 9.16 % -9.90 % 1
8 AXP SOLD 8.71 % 0.95 % 85.10 % 2021-03-03 $142.59 2021-03-04 $142.21 2021-05-03 $154.80 2021-05-03 $154.59 $155.08 $135.12 9.05 % -4.99 % 1
9 BCEI SOLD -3.11 % 2.09 % 166.48 % 2021-03-03 $34.50 2021-03-04 $34.76 2021-05-03 $33.78 2021-05-03 $33.68 $40.79 $29.62 17.35 % -14.79 % 1
10 BCS SOLD 3.64 % 1.04 % 35.33 % 2021-03-03 $9.45 2021-03-04 $9.34 2021-05-03 $9.67 2021-05-03 $9.68 $10.70 $9.07 14.56 % -2.89 % 1
11 BHC SOLD -1.04 % -2.33 % 107.54 % 2021-03-03 $32.56 2021-03-04 $32.54 2021-05-03 $31.42 2021-05-03 $32.20 $34.80 $27.95 6.95 % -14.11 % 1
12 BHP SOLD -4.66 % 1.86 % 55.54 % 2021-03-03 $81.00 2021-03-04 $77.02 2021-05-03 $74.11 2021-05-03 $73.43 $77.57 $66.33 0.71 % -13.88 % 1
13 BIF SOLD 10.76 % 1.13 % 118.11 % 2021-03-03 $12.03 2021-03-04 $11.99 2021-05-03 $13.39 2021-05-03 $13.28 $13.35 $11.74 11.34 % -2.09 % 1
14 BRK-A SOLD 10.12 % 1.82 % 169.49 % 2021-03-03 $381680.00 2021-03-04 $380442.59 2021-05-03 $420000.00 2021-05-03 $418962.00 $418962.00 $368430.00 10.12 % -3.16 % 1
15 BRK-B SOLD 10.94 % 1.54 % 133.02 % 2021-03-03 $251.55 2021-03-04 $251.08 2021-05-03 $279.18 2021-05-03 $278.55 $278.55 $243.23 10.94 % -3.13 % 1
16 BWA SOLD 3.58 % 1.40 % 111.57 % 2021-03-03 $47.32 2021-03-04 $47.23 2021-05-03 $49.26 2021-05-03 $48.92 $51.88 $42.53 9.85 % -9.95 % 1
17 C SOLD 2.62 % 0.66 % 89.83 % 2021-03-03 $70.38 2021-03-04 $70.18 2021-05-03 $71.71 2021-05-03 $72.02 $76.13 $67.89 8.48 % -3.26 % 1
18 CEN SOLD 8.27 % 1.65 % 34.81 % 2021-03-03 $11.15 2021-03-04 $11.25 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 10.93 % -5.87 % 1
19 CMC SOLD 4.72 % 4.04 % 154.21 % 2021-03-03 $28.51 2021-03-04 $28.37 2021-05-03 $30.40 2021-05-03 $29.71 $32.43 $26.85 14.31 % -5.36 % 1
20 CPE SOLD 19.46 % 1.28 % 85.53 % 2021-03-03 $31.05 2021-03-04 $31.86 2021-05-03 $37.87 2021-05-03 $38.06 $42.31 $30.00 32.80 % -5.84 % 1
21 CSLT SOLD -10.14 % -3.16 % 164.89 % 2021-03-03 $2.20 2021-03-04 $2.17 2021-05-03 $1.84 2021-05-03 $1.95 $2.31 $1.35 6.45 % -37.79 % 1
22 CX SOLD 11.46 % 2.92 % 60.88 % 2021-03-03 $7.24 2021-03-04 $7.24 2021-05-03 $8.12 2021-05-03 $8.07 $8.24 $6.12 13.81 % -15.47 % 1
23 DELL SOLD 18.92 % -0.56 % 121.59 % 2021-03-03 $83.60 2021-03-04 $83.42 2021-05-03 $97.78 2021-05-03 $99.20 $103.80 $81.44 24.43 % -2.37 % 1
24 DFIN SOLD 8.92 % 2.19 % 167.26 % 2021-03-03 $28.61 2021-03-04 $28.25 2021-05-03 $31.23 2021-05-03 $30.77 $31.36 $24.87 11.01 % -11.96 % 1
25 FBK SOLD -5.59 % 2.43 % 156.37 % 2021-03-03 $45.15 2021-03-04 $45.06 2021-05-03 $42.98 2021-05-03 $42.54 $49.62 $40.45 10.12 % -10.23 % 1
26 FIX SOLD 22.81 % 3.08 % 164.24 % 2021-03-03 $68.25 2021-03-04 $67.87 2021-05-03 $84.90 2021-05-03 $83.35 $83.35 $66.29 22.81 % -2.33 % 1
27 FPI SOLD 6.48 % 1.20 % 73.21 % 2021-03-03 $12.52 2021-03-04 $12.50 2021-05-03 $13.49 2021-05-03 $13.31 $14.85 $10.63 18.80 % -14.96 % 1
28 FSK SOLD 4.08 % 0.00% 105.50 % 2021-03-03 $20.16 2021-03-04 $20.10 2021-05-03 $20.79 2021-05-03 $20.92 $21.15 $18.87 5.22 % -6.12 % 1
29 GE SOLD -4.61 % 2.52 % 94.67 % 2021-03-03 $13.44 2021-03-04 $13.88 2021-05-03 $13.45 2021-05-03 $13.24 $14.41 $11.95 3.82 % -13.90 % 1
30 GPC SOLD 15.44 % 1.82 % 71.29 % 2021-03-03 $110.28 2021-03-04 $109.10 2021-05-03 $127.25 2021-05-03 $125.95 $127.44 $105.85 16.81 % -2.98 % 1
31 GWB SOLD 12.81 % 1.54 % 109.30 % 2021-03-03 $29.80 2021-03-04 $29.75 2021-05-03 $33.56 2021-05-03 $33.56 $34.75 $28.65 16.81 % -3.70 % 1
32 HOV SOLD 54.62 % 4.34 % 100.13 % 2021-03-03 $88.01 2021-03-04 $86.89 2021-05-03 $138.35 2021-05-03 $134.35 $135.83 $72.02 56.32 % -17.11 % 1
33 HTGC SOLD 6.67 % 1.03 % 100.67 % 2021-03-03 $16.52 2021-03-04 $16.50 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 7.33 % -9.33 % 1
34 HZON SOLD -9.61 % -0.49 % 55.26 % 2021-03-03 $11.33 2021-03-04 $11.24 2021-05-03 $10.09 2021-05-03 $10.16 $11.89 $9.97 5.78 % -11.30 % 1
35 ING SOLD 9.80 % 1.26 % 72.27 % 2021-03-03 $11.73 2021-03-04 $11.74 2021-05-03 $12.90 2021-05-03 $12.89 $13.15 $11.57 12.01 % -1.45 % 1
36 JCI SOLD 9.27 % 2.49 % 115.28 % 2021-03-03 $57.95 2021-03-04 $57.63 2021-05-03 $63.89 2021-05-03 $62.97 $64.08 $55.83 11.19 % -3.12 % 1
37 JEF SOLD 7.01 % 0.65 % 76.22 % 2021-03-03 $30.65 2021-03-04 $30.54 2021-05-03 $32.72 2021-05-03 $32.68 $34.86 $29.13 14.15 % -4.62 % 1
38 JLL SOLD 4.03 % 1.88 % 182.78 % 2021-03-03 $181.78 2021-03-04 $182.44 2021-05-03 $191.45 2021-05-03 $189.80 $189.80 $167.06 4.03 % -8.43 % 1
39 KTB SOLD 30.73 % 2.63 % 161.27 % 2021-03-03 $48.82 2021-03-04 $49.01 2021-05-03 $64.48 2021-05-03 $64.07 $67.74 $45.23 38.22 % -7.71 % 1
40 LEE SOLD 969.39 % 1.74 % 79.81 % 2021-03-03 $2.81 2021-03-04 $2.81 2021-05-03 $30.42 2021-05-03 $30.05 $34.40 $2.30 1124.20 % -18.15 % 1
41 LEVI SOLD 21.63 % 5.61 % 335.07 % 2021-03-03 $24.12 2021-03-04 $23.90 2021-05-03 $30.48 2021-05-03 $29.07 $30.05 $22.58 25.73 % -5.52 % 1
42 LVS SOLD -6.74 % -0.33 % 56.98 % 2021-03-03 $65.82 2021-03-04 $65.75 2021-05-03 $61.06 2021-05-03 $61.32 $66.62 $57.75 1.32 % -12.17 % 1
43 MDP SOLD 5.58 % 13.22 % 376.19 % 2021-03-03 $33.15 2021-03-04 $33.15 2021-05-03 $35.21 2021-05-03 $35.00 $37.50 $28.61 13.12 % -13.70 % 1
44 MGA SOLD 8.84 % -0.16 % 63.20 % 2021-03-03 $88.65 2021-03-04 $87.60 2021-05-03 $94.27 2021-05-03 $95.34 $99.72 $82.43 13.84 % -5.90 % 1
45 MOD SOLD 9.30 % 3.01 % 64.82 % 2021-03-03 $15.25 2021-03-04 $15.16 2021-05-03 $16.77 2021-05-03 $16.57 $17.13 $13.96 12.99 % -7.92 % 1
46 MS SOLD 1.18 % -0.11 % 65.78 % 2021-03-03 $82.06 2021-03-04 $82.14 2021-05-03 $82.46 2021-05-03 $83.11 $86.64 $76.00 5.48 % -7.48 % 1
47 MX SOLD 16.15 % -0.96 % 150.68 % 2021-03-03 $21.48 2021-03-04 $21.55 2021-05-03 $24.77 2021-05-03 $25.03 $26.98 $19.28 25.20 % -10.53 % 1
48 NNI SOLD -2.99 % 0.93 % 93.23 % 2021-03-03 $76.67 2021-03-04 $76.80 2021-05-03 $74.92 2021-05-03 $74.50 $78.36 $71.35 2.03 % -7.10 % 1
49 NTB SOLD 2.80 % 1.38 % 87.11 % 2021-03-03 $38.56 2021-03-04 $38.51 2021-05-03 $39.76 2021-05-03 $39.59 $41.36 $36.28 7.40 % -5.79 % 1
50 OVV SOLD -6.72 % 4.22 % 110.50 % 2021-03-03 $25.63 2021-03-04 $26.03 2021-05-03 $24.94 2021-05-03 $24.28 $28.69 $21.07 10.22 % -19.05 % 1
51 PKX SOLD 20.49 % 1.98 % 95.12 % 2021-03-03 $68.16 2021-03-04 $68.38 2021-05-03 $83.02 2021-05-03 $82.39 $85.00 $63.01 24.31 % -7.85 % 1
52 PXD SOLD 0.40 % 3.14 % 80.81 % 2021-03-03 $154.16 2021-03-04 $155.34 2021-05-03 $158.66 2021-05-03 $155.96 $169.49 $141.35 9.11 % -9.01 % 1
53 RM SOLD 12.83 % 1.16 % 94.36 % 2021-03-03 $34.80 2021-03-04 $34.75 2021-05-03 $39.18 2021-05-03 $39.21 $40.43 $33.21 16.35 % -4.43 % 1
54 SGU SOLD 6.18 % 0.85 % 56.78 % 2021-03-03 $10.01 2021-03-04 $10.04 2021-05-03 $10.68 2021-05-03 $10.66 $11.24 $9.98 11.95 % -0.60 % 1
55 SNA SOLD 12.07 % 0.32 % 78.72 % 2021-03-03 $214.38 2021-03-04 $213.69 2021-05-03 $238.37 2021-05-03 $239.48 $242.18 $206.91 13.33 % -3.17 % 1
56 SRI SOLD -3.91 % -0.84 % 60.41 % 2021-03-03 $35.36 2021-03-04 $34.82 2021-05-03 $32.97 2021-05-03 $33.46 $38.20 $27.92 9.71 % -19.82 % 1
57 TX SOLD 8.33 % 2.56 % 132.77 % 2021-03-03 $36.58 2021-03-04 $36.48 2021-05-03 $40.09 2021-05-03 $39.52 $41.98 $31.50 15.08 % -13.65 % 1
58 UFI SOLD 2.25 % 4.96 % 226.80 % 2021-03-03 $26.54 2021-03-04 $26.70 2021-05-03 $28.37 2021-05-03 $27.30 $30.94 $24.55 15.88 % -8.05 % 1
59 UMH SOLD 21.51 % 0.70 % 97.13 % 2021-03-03 $17.95 2021-03-04 $17.90 2021-05-03 $21.68 2021-05-03 $21.75 $21.80 $17.51 21.79 % -2.18 % 1
60 UNM SOLD 2.16 % 2.05 % 97.03 % 2021-03-03 $28.20 2021-03-04 $28.18 2021-05-03 $28.84 2021-05-03 $28.79 $30.34 $25.73 7.67 % -8.69 % 1
61 USFD SOLD 8.05 % -1.52 % 140.09 % 2021-03-03 $38.39 2021-03-04 $38.38 2021-05-03 $40.83 2021-05-03 $41.47 $42.10 $35.53 9.69 % -7.43 % 1
62 VEDL SOLD 17.91 % 2.11 % 46.65 % 2021-03-03 $12.12 2021-03-04 $11.89 2021-05-03 $14.03 2021-05-03 $14.02 $14.13 $11.23 18.84 % -5.55 % 1
63 VIPS SOLD -19.58 % -0.91 % 46.99 % 2021-03-03 $40.34 2021-03-04 $38.71 2021-05-03 $30.49 2021-05-03 $31.13 $46.00 $24.98 18.83 % -35.47 % 1
64 VRTV SOLD 14.84 % 5.66 % 139.48 % 2021-03-03 $35.53 2021-03-04 $37.12 2021-05-03 $44.25 2021-05-03 $42.63 $49.98 $36.23 34.64 % -2.40 % 1
65 WES SOLD 2.07 % 1.37 % 86.68 % 2021-03-03 $19.28 2021-03-04 $19.36 2021-05-03 $19.91 2021-05-03 $19.76 $20.90 $17.26 7.95 % -10.85 % 1
66 WRK SOLD 17.51 % 2.91 % 92.76 % 2021-03-03 $47.91 2021-03-04 $47.91 2021-05-03 $57.37 2021-05-03 $56.30 $56.39 $46.94 17.70 % -2.02 % 1
67 XEC SOLD 7.25 % 1.54 % 64.54 % 2021-03-03 $62.01 2021-03-04 $62.46 2021-05-03 $67.22 2021-05-03 $66.99 $69.35 $55.24 11.03 % -11.56 % 1
68 AMAL SOLD -15.08 % 1.73 % 174.00 % 2021-03-03 $19.42 2021-03-04 $19.27 2021-05-03 $16.43 2021-05-03 $16.36 $19.76 $15.12 2.54 % -21.54 % 1
69 ARCB SOLD 8.35 % 3.02 % 165.03 % 2021-03-03 $67.61 2021-03-04 $67.68 2021-05-03 $74.96 2021-05-03 $73.33 $76.21 $63.33 12.60 % -6.43 % 1
70 BANF SOLD 1.69 % 3.57 % 194.98 % 2021-03-03 $68.50 2021-03-04 $68.82 2021-05-03 $71.99 2021-05-03 $69.98 $77.38 $66.32 12.44 % -3.63 % 1
71 BATRA SOLD -9.61 % 1.04 % 84.54 % 2021-03-03 $30.67 2021-03-04 $31.00 2021-05-03 $28.28 2021-05-03 $28.02 $34.99 $27.45 12.87 % -11.45 % 1
72 BATRK SOLD -8.09 % 1.05 % 56.06 % 2021-03-03 $30.33 2021-03-04 $30.42 2021-05-03 $27.98 2021-05-03 $27.96 $31.76 $26.64 4.40 % -12.43 % 1
73 BCBP SOLD -3.43 % 2.90 % 175.34 % 2021-03-03 $14.32 2021-03-04 $14.30 2021-05-03 $14.17 2021-05-03 $13.81 $16.15 $13.15 12.94 % -8.04 % 1
74 BCOW SOLD 1.79 % -1.93 % 148.15 % 2021-03-03 $13.95 2021-03-04 $13.95 2021-05-03 $14.20 2021-05-03 $14.20 $16.65 $13.75 19.35 % -1.43 % 1
75 BMTC SOLD 11.11 % 0.15 % 72.99 % 2021-03-03 $41.00 2021-03-04 $41.22 2021-05-03 $46.03 2021-05-03 $45.80 $49.44 $40.38 19.94 % -2.04 % 1
76 BOKF SOLD -3.45 % 0.53 % 116.38 % 2021-03-03 $92.00 2021-03-04 $92.00 2021-05-03 $88.41 2021-05-03 $88.83 $98.95 $85.01 7.55 % -7.60 % 1
77 BUSE SOLD 3.66 % 1.16 % 122.21 % 2021-03-03 $24.19 2021-03-04 $24.31 2021-05-03 $25.27 2021-05-03 $25.20 $26.88 $23.90 10.57 % -1.69 % 1
78 BWB SOLD 4.14 % -4.02 % 289.72 % 2021-03-03 $16.60 2021-03-04 $16.42 2021-05-03 $16.23 2021-05-03 $17.10 $18.25 $15.22 11.14 % -7.31 % 1
79 CCAP SOLD 2.29 % -1.92 % 153.67 % 2021-03-03 $17.92 2021-03-04 $17.91 2021-05-03 $17.90 2021-05-03 $18.32 $19.95 $16.76 11.39 % -6.42 % 1
80 CDEV SOLD -7.54 % 2.83 % 102.10 % 2021-03-03 $4.64 2021-03-04 $4.64 2021-05-03 $4.36 2021-05-03 $4.29 $6.25 $3.69 34.70 % -20.47 % 1
81 CENX SOLD -6.82 % 4.73 % 120.54 % 2021-03-03 $17.79 2021-03-04 $17.16 2021-05-03 $16.40 2021-05-03 $15.99 $19.60 $13.96 14.22 % -18.65 % 1
82 CFB SOLD 6.12 % 1.15 % 124.98 % 2021-03-03 $14.05 2021-03-04 $14.06 2021-05-03 $14.91 2021-05-03 $14.92 $15.67 $13.19 11.45 % -6.19 % 1
83 CFFN SOLD -5.65 % 2.01 % 186.27 % 2021-03-03 $13.76 2021-03-04 $13.81 2021-05-03 $13.19 2021-05-03 $13.03 $14.38 $12.56 4.13 % -9.05 % 1
84 EBMT SOLD -4.40 % 1.11 % 63.51 % 2021-03-03 $24.60 2021-03-04 $24.52 2021-05-03 $23.65 2021-05-03 $23.44 $26.13 $22.95 6.57 % -6.40 % 1
85 EBSB SOLD 25.06 % 1.36 % 58.21 % 2021-03-03 $17.74 2021-03-04 $17.76 2021-05-03 $22.41 2021-05-03 $22.21 $22.97 $17.25 29.34 % -2.87 % 1
86 EFSC SOLD 7.82 % 1.24 % 89.01 % 2021-03-03 $45.61 2021-03-04 $45.88 2021-05-03 $49.74 2021-05-03 $49.47 $52.00 $44.22 13.34 % -3.62 % 1
87 FMBH SOLD 11.79 % 1.84 % 101.97 % 2021-03-03 $39.06 2021-03-04 $39.36 2021-05-03 $44.34 2021-05-03 $44.00 $45.00 $37.10 14.33 % -5.74 % 1
88 FOX SOLD -1.19 % -1.65 % 87.18 % 2021-03-03 $37.09 2021-03-04 $37.07 2021-05-03 $35.78 2021-05-03 $36.63 $42.14 $33.96 13.68 % -8.39 % 1
89 FRBK SOLD 1.79 % 1.00 % 80.64 % 2021-03-03 $3.88 2021-03-04 $3.90 2021-05-03 $4.03 2021-05-03 $3.97 $4.23 $3.46 8.46 % -11.28 % 1
90 GABC SOLD 4.78 % 1.22 % 88.59 % 2021-03-03 $41.50 2021-03-04 $41.60 2021-05-03 $43.86 2021-05-03 $43.59 $51.11 $40.55 22.86 % -2.52 % 1
91 GBCI SOLD 2.49 % 1.37 % 102.20 % 2021-03-03 $58.19 2021-03-04 $58.19 2021-05-03 $59.76 2021-05-03 $59.64 $67.35 $55.74 15.74 % -4.21 % 1
92 GLBZ SOLD -1.42 % 2.52 % 78.95 % 2021-03-03 $12.09 2021-03-04 $12.23 2021-05-03 $12.22 2021-05-03 $12.06 $12.75 $11.05 4.25 % -9.65 % 1
93 GSBC SOLD 2.10 % 2.55 % 218.40 % 2021-03-03 $55.31 2021-03-04 $55.62 2021-05-03 $57.85 2021-05-03 $56.79 $60.55 $53.93 8.86 % -3.04 % 1
94 HBANP SOLD 1.08 % 0.91 % 48.80 % 2021-03-03 $25.08 2021-03-04 $25.00 2021-05-03 $25.38 2021-05-03 $25.27 $25.61 $24.65 2.44 % -1.40 % 1
95 HCKT SOLD -3.36 % 1.32 % 77.06 % 2021-03-03 $17.25 2021-03-04 $17.26 2021-05-03 $16.85 2021-05-03 $16.68 $18.94 $15.58 9.73 % -9.73 % 1
96 HHR SOLD 12.52 % 2.12 % 36.83 % 2021-03-03 $36.61 2021-03-04 $36.42 2021-05-03 $41.96 2021-05-03 $40.98 $43.33 $30.63 18.97 % -15.90 % 1
97 HIFS SOLD 15.71 % 7.15 % 338.29 % 2021-03-03 $262.15 2021-03-04 $265.25 2021-05-03 $325.90 2021-05-03 $306.91 $307.31 $262.75 15.86 % -0.94 % 1
98 HOMB SOLD 9.44 % 1.08 % 71.77 % 2021-03-03 $25.98 2021-03-04 $25.75 2021-05-03 $28.13 2021-05-03 $28.18 $29.21 $25.34 13.44 % -1.59 % 1
99 HONE SOLD 10.87 % 0.07 % 52.66 % 2021-03-03 $12.85 2021-03-04 $13.06 2021-05-03 $14.32 2021-05-03 $14.48 $15.14 $12.73 15.93 % -2.53 % 1
100 HOPE SOLD 8.69 % 2.00 % 154.97 % 2021-03-03 $13.91 2021-03-04 $13.93 2021-05-03 $15.31 2021-05-03 $15.14 $16.61 $13.84 19.24 % -0.65 % 1
101 HOVNP SOLD 19.20 % 0.88 % 24.64 % 2021-03-03 $17.08 2021-03-04 $17.24 2021-05-03 $20.58 2021-05-03 $20.55 $20.86 $13.70 21.00 % -20.53 % 1
102 HTBI SOLD 11.14 % -1.82 % 251.08 % 2021-03-03 $24.52 2021-03-04 $24.68 2021-05-03 $26.90 2021-05-03 $27.43 $27.43 $20.83 11.14 % -15.60 % 1
103 HTLF SOLD 2.58 % 1.63 % 166.60 % 2021-03-03 $49.57 2021-03-04 $49.60 2021-05-03 $51.09 2021-05-03 $50.88 $54.03 $48.12 8.93 % -2.98 % 1
104 IBOC SOLD 3.53 % 2.24 % 94.98 % 2021-03-03 $46.31 2021-03-04 $46.45 2021-05-03 $48.45 2021-05-03 $48.09 $53.06 $44.46 14.23 % -4.28 % 1
105 ICAD SOLD -11.74 % 2.27 % 61.44 % 2021-03-03 $20.39 2021-03-04 $20.53 2021-05-03 $18.45 2021-05-03 $18.12 $21.44 $16.07 4.43 % -21.72 % 1
106 IMKTA SOLD 6.31 % 2.94 % 101.93 % 2021-03-03 $57.23 2021-03-04 $57.66 2021-05-03 $63.09 2021-05-03 $61.30 $65.65 $57.14 13.86 % -0.90 % 1
107 INTG SOLD -11.07 % -1.11 % 52.63 % 2021-03-03 $39.74 2021-03-04 $39.66 2021-05-03 $35.60 2021-05-03 $35.27 $53.87 $32.99 35.83 % -16.82 % 1
108 JYNT SOLD 13.12 % -0.40 % 84.34 % 2021-03-03 $49.00 2021-03-04 $49.07 2021-05-03 $55.26 2021-05-03 $55.51 $58.63 $40.26 19.48 % -17.95 % 1
109 KFRC SOLD 5.72 % 2.39 % 111.48 % 2021-03-03 $53.42 2021-03-04 $53.46 2021-05-03 $57.38 2021-05-03 $56.52 $57.05 $49.89 6.72 % -6.68 % 1
110 KMPH SOLD -14.74 % -4.73 % 59.24 % 2021-03-03 $13.47 2021-03-04 $11.33 2021-05-03 $9.27 2021-05-03 $9.66 $13.80 $8.21 21.80 % -27.54 % 1
111 LBAI SOLD 8.23 % 2.98 % 144.84 % 2021-03-03 $16.88 2021-03-04 $17.01 2021-05-03 $18.67 2021-05-03 $18.41 $18.60 $16.56 9.35 % -2.65 % 1
112 LYFT SOLD -8.46 % 2.55 % 81.36 % 2021-03-03 $61.76 2021-03-04 $61.50 2021-05-03 $57.08 2021-05-03 $56.30 $68.28 $54.36 11.02 % -11.61 % 1
113 MESA SOLD -22.31 % 2.58 % 106.70 % 2021-03-03 $15.30 2021-03-04 $14.70 2021-05-03 $11.55 2021-05-03 $11.42 $17.40 $10.57 18.37 % -28.10 % 1
114 MGTA SOLD -8.70 % -0.26 % 113.12 % 2021-03-03 $13.18 2021-03-04 $12.76 2021-05-03 $11.62 2021-05-03 $11.65 $14.20 $10.17 11.29 % -20.30 % 1
115 MIK HOLD 0.41 % -0.14 % 206.26 % 2021-03-03 $22.02 2021-03-04 $21.88 2021-04-14 $21.97 $22.42 $21.59 2.47 % -1.33 % 1
116 MLCO SOLD -17.41 % 1.92 % 105.28 % 2021-03-03 $23.37 2021-03-04 $23.26 2021-05-03 $19.66 2021-05-03 $19.21 $23.45 $18.48 0.82 % -20.55 % 1
117 NRIM SOLD 0.33 % 4.78 % 168.22 % 2021-03-03 $42.97 2021-03-04 $42.83 2021-05-03 $44.69 2021-05-03 $42.97 $48.19 $41.01 12.51 % -4.25 % 1
118 OBNK SOLD 21.72 % 0.16 % 138.43 % 2021-03-03 $35.90 2021-03-04 $36.15 2021-05-03 $43.80 2021-05-03 $44.00 $44.97 $36.15 24.40 % 0.00% 1
119 PFBC SOLD 7.88 % 2.14 % 186.79 % 2021-03-03 $61.30 2021-03-04 $61.39 2021-05-03 $66.94 2021-05-03 $66.23 $69.09 $58.20 12.54 % -5.20 % 1
120 PKOH SOLD -4.83 % 3.39 % 71.97 % 2021-03-03 $38.41 2021-03-04 $38.74 2021-05-03 $37.54 2021-05-03 $36.87 $41.78 $30.75 7.85 % -20.62 % 1
121 PSCU SOLD 4.86 % 1.10 % 132.53 % 2021-03-03 $62.86 2021-03-04 $61.90 2021-05-03 $65.23 2021-05-03 $64.91 $66.80 $60.71 7.92 % -1.92 % 1
122 RGP SOLD 3.82 % 2.55 % 122.17 % 2021-03-03 $13.55 2021-03-04 $13.62 2021-05-03 $14.47 2021-05-03 $14.14 $14.75 $12.95 8.30 % -4.92 % 1
123 RRBI SOLD 0.93 % 2.16 % 209.55 % 2021-03-03 $55.27 2021-03-04 $55.07 2021-05-03 $56.84 2021-05-03 $55.58 $65.07 $49.67 18.16 % -9.81 % 1
124 RVSB SOLD -2.66 % 2.47 % 83.74 % 2021-03-03 $7.13 2021-03-04 $7.15 2021-05-03 $7.06 2021-05-03 $6.96 $7.79 $6.56 8.95 % -8.25 % 1
125 SAIA SOLD 8.63 % 0.38 % 126.47 % 2021-03-03 $223.35 2021-03-04 $218.63 2021-05-03 $235.38 2021-05-03 $237.49 $247.60 $200.68 13.25 % -8.21 % 1
126 SBSI SOLD 9.56 % 1.54 % 168.62 % 2021-03-03 $36.80 2021-03-04 $37.03 2021-05-03 $40.77 2021-05-03 $40.57 $41.99 $36.63 13.39 % -1.08 % 1
127 SFNC SOLD -6.80 % 1.68 % 134.27 % 2021-03-03 $30.79 2021-03-04 $30.75 2021-05-03 $28.98 2021-05-03 $28.66 $33.43 $27.19 8.72 % -11.58 % 1
128 SHBI SOLD 9.93 % 0.42 % 81.17 % 2021-03-03 $16.23 2021-03-04 $15.51 2021-05-03 $16.91 2021-05-03 $17.05 $18.10 $14.85 16.70 % -4.26 % 1
129 SLCT SOLD 0.76 % 1.87 % 82.08 % 2021-03-03 $11.73 2021-03-04 $11.81 2021-05-03 $12.01 2021-05-03 $11.90 $12.60 $10.88 6.69 % -7.87 % 1
130 SMBC SOLD 9.24 % 0.45 % 273.14 % 2021-03-03 $38.52 2021-03-04 $38.54 2021-05-03 $42.08 2021-05-03 $42.10 $42.22 $37.65 9.55 % -2.31 % 1
131 SONA HOLD -1.31 % 1.82 % 59.57 % 2021-03-03 $15.13 2021-03-04 $15.29 2021-03-30 $15.09 $16.32 $14.30 6.74 % -6.47 % 1
132 SPFI SOLD 3.48 % 2.85 % 89.58 % 2021-03-03 $21.38 2021-03-04 $21.56 2021-05-03 $23.49 2021-05-03 $22.31 $25.08 $20.54 16.33 % -4.73 % 1
133 STXB SOLD 4.89 % 0.17 % 129.42 % 2021-03-03 $22.59 2021-03-04 $22.31 2021-05-03 $23.21 2021-05-03 $23.40 $24.50 $21.37 9.82 % -4.21 % 1
134 SYBT SOLD -1.47 % 1.25 % 96.17 % 2021-03-03 $52.12 2021-03-04 $52.42 2021-05-03 $51.80 2021-05-03 $51.65 $56.00 $50.01 6.83 % -4.60 % 1
135 TBBK SOLD 1.92 % -0.54 % 73.56 % 2021-03-03 $21.91 2021-03-04 $21.91 2021-05-03 $22.08 2021-05-03 $22.33 $24.52 $20.02 11.91 % -8.63 % 1
136 TCBK SOLD 1.87 % 2.14 % 103.69 % 2021-03-03 $45.79 2021-03-04 $45.88 2021-05-03 $47.27 2021-05-03 $46.74 $51.66 $44.01 12.60 % -4.08 % 1
137 TCFC SOLD 7.52 % 0.97 % 167.69 % 2021-03-03 $33.50 2021-03-04 $33.50 2021-05-03 $36.47 2021-05-03 $36.02 $36.50 $32.11 8.96 % -4.15 % 1
138 TGLS SOLD 39.76 % 1.84 % 120.42 % 2021-03-03 $8.39 2021-03-04 $8.40 2021-05-03 $12.18 2021-05-03 $11.74 $14.60 $8.21 73.81 % -2.26 % 1
139 TOWN SOLD 3.80 % 1.74 % 187.01 % 2021-03-03 $30.27 2021-03-04 $30.30 2021-05-03 $31.52 2021-05-03 $31.45 $32.78 $29.27 8.18 % -3.40 % 1
140 UHAL SOLD 2.06 % 0.08 % 59.71 % 2021-03-03 $587.90 2021-03-04 $584.70 2021-05-03 $597.09 2021-05-03 $596.77 $657.86 $568.58 12.51 % -2.76 % 1
141 ULH SOLD 0.80 % 1.64 % 68.50 % 2021-03-03 $25.02 2021-03-04 $25.09 2021-05-03 $25.42 2021-05-03 $25.29 $27.95 $22.32 11.40 % -11.04 % 1
142 URBN SOLD 3.12 % 6.10 % 177.55 % 2021-03-03 $35.81 2021-03-04 $35.31 2021-05-03 $38.09 2021-05-03 $36.41 $41.95 $34.50 18.80 % -2.29 % 1
143 USAK SOLD -7.97 % 5.60 % 134.23 % 2021-03-03 $16.50 2021-03-04 $16.69 2021-05-03 $16.23 2021-05-03 $15.36 $21.89 $14.00 31.16 % -16.12 % 1
144 VIAC SOLD -41.93 % -3.32 % 90.73 % 2021-03-03 $70.91 2021-03-04 $70.54 2021-05-03 $39.66 2021-05-03 $40.96 $101.97 $37.33 44.56 % -47.08 % 1
145 VIACA SOLD -35.31 % -2.68 % 61.30 % 2021-03-03 $70.75 2021-03-04 $71.00 2021-05-03 $43.99 2021-05-03 $45.93 $101.60 $40.78 43.10 % -42.56 % 1
146 WHF SOLD 3.52 % 0.65 % 51.45 % 2021-03-03 $14.97 2021-03-04 $15.05 2021-05-03 $15.49 2021-05-03 $15.58 $16.72 $14.40 11.10 % -4.32 % 1
147 WW SOLD -18.40 % -2.52 % 171.24 % 2021-03-03 $34.81 2021-03-04 $34.08 2021-05-03 $27.04 2021-05-03 $27.81 $37.35 $27.37 9.60 % -19.69 % 1

Average Return: 10.70 %

Average High Return: 21.93 %

Average Low Return: -9.06 %

SNP 500 Return: 9.80 %

This Strategy vs SNP 500 Return: 0.90 %

By: StockDomo.com
File created on Tue Jun 29 19:30:48 MDT 2021