StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210506
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LEDS SOLD 68.92 % 2.70 % 37.86 % 2021-05-06 $10.22 2021-05-07 $9.91 2021-07-06 $16.38 2021-07-06 $16.74 $31.44 $5.66 217.26 % -42.89 % 1
2 AB SOLD 5.19 % 0.81 % 131.89 % 2021-05-06 $46.30 2021-05-07 $44.68 2021-07-06 $47.29 2021-07-06 $47.00 $47.00 $41.60 5.19 % -6.89 % 1
3 ACH SOLD -3.85 % -0.34 % 118.42 % 2021-05-06 $15.33 2021-05-07 $15.31 2021-07-06 $14.51 2021-07-06 $14.72 $16.93 $12.69 10.58 % -17.11 % 1
4 ADM SOLD -9.44 % -1.95 % 90.01 % 2021-05-06 $66.69 2021-05-07 $66.63 2021-07-06 $59.45 2021-07-06 $60.34 $69.30 $60.18 4.01 % -9.68 % 1
5 AFL SOLD -2.60 % -1.63 % 97.36 % 2021-05-06 $56.18 2021-05-07 $55.44 2021-07-06 $53.27 2021-07-06 $54.00 $57.57 $52.02 3.84 % -6.17 % 1
6 AGM SOLD -8.25 % -2.68 % 50.57 % 2021-05-06 $111.70 2021-05-07 $109.63 2021-07-06 $97.62 2021-07-06 $100.58 $109.63 $95.30 0.00% -13.07 % 1
7 AIG SOLD -4.71 % -3.00 % 109.82 % 2021-05-06 $50.17 2021-05-07 $49.87 2021-07-06 $46.61 2021-07-06 $47.52 $54.08 $46.83 8.44 % -6.10 % 1
8 AJG SOLD -4.88 % 0.47 % 105.48 % 2021-05-06 $148.84 2021-05-07 $148.25 2021-07-06 $140.96 2021-07-06 $141.02 $154.03 $137.25 3.90 % -7.42 % 1
9 ALL SOLD 1.75 % -1.15 % 150.96 % 2021-05-06 $132.62 2021-05-07 $130.48 2021-07-06 $131.70 2021-07-06 $132.76 $140.00 $123.82 7.30 % -5.10 % 1
10 AMN SOLD 9.09 % 0.80 % 93.14 % 2021-05-06 $88.66 2021-05-07 $88.92 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $86.95 10.68 % -2.22 % 1
11 ANET SOLD 12.04 % 2.55 % 130.28 % 2021-05-06 $327.26 2021-05-07 $329.49 2021-07-06 $374.93 2021-07-06 $369.17 $374.49 $313.33 13.66 % -4.90 % 1
12 ARCO SOLD 0.00% -1.47 % 156.75 % 2021-05-06 $6.04 2021-05-07 $6.07 2021-07-06 $6.02 2021-07-06 $6.07 $6.82 $5.84 12.36 % -3.79 % 1
13 ARGO SOLD -8.88 % -1.94 % 108.84 % 2021-05-06 $57.05 2021-05-07 $56.39 2021-07-06 $50.54 2021-07-06 $51.38 $58.60 $51.05 3.92 % -9.47 % 1
14 ARNC SOLD -0.06 % -2.72 % 87.43 % 2021-05-06 $36.20 2021-05-07 $35.89 2021-07-06 $34.73 2021-07-06 $35.87 $38.49 $33.82 7.24 % -5.77 % 1
15 ATR SOLD -9.74 % -0.26 % 116.53 % 2021-05-06 $156.52 2021-05-07 $155.55 2021-07-06 $140.05 2021-07-06 $140.40 $158.97 $139.73 2.20 % -10.17 % 1
16 BCX SOLD -2.63 % -0.74 % 132.10 % 2021-05-06 $9.83 2021-05-07 $9.87 2021-07-06 $9.43 2021-07-06 $9.61 $10.22 $9.17 3.55 % -7.09 % 1
17 BEN SOLD -5.81 % -1.10 % 165.60 % 2021-05-06 $33.98 2021-05-07 $33.74 2021-07-06 $31.60 2021-07-06 $31.78 $35.94 $31.36 6.52 % -7.05 % 1
18 BERY SOLD -0.84 % -1.05 % 77.21 % 2021-05-06 $67.55 2021-05-07 $66.67 2021-07-06 $65.30 2021-07-06 $66.11 $70.90 $63.02 6.34 % -5.47 % 1
19 BKN SOLD -8.25 % 0.33 % 65.95 % 2021-05-06 $19.53 2021-05-07 $20.00 2021-07-06 $18.34 2021-07-06 $18.35 $20.00 $17.71 0.00% -11.45 % 1
20 BLK SOLD 4.02 % -0.11 % 91.50 % 2021-05-06 $867.10 2021-05-07 $860.44 2021-07-06 $892.68 2021-07-06 $895.00 $895.00 $819.94 4.02 % -4.71 % 1
21 BMO SOLD 7.27 % -1.49 % 90.81 % 2021-05-06 $96.45 2021-05-07 $95.85 2021-07-06 $101.62 2021-07-06 $102.82 $106.88 $95.75 11.51 % -0.10 % 1
22 BNS SOLD 0.05 % -2.09 % 91.94 % 2021-05-06 $65.16 2021-05-07 $64.75 2021-07-06 $63.65 2021-07-06 $64.78 $68.02 $63.68 5.05 % -1.65 % 1
23 BRK-A SOLD -3.93 % -0.73 % 114.75 % 2021-05-06 $435120.00 2021-05-07 $436188.00 2021-07-06 $416930.00 2021-07-06 $419065.50 $445000.00 $409701.00 2.02 % -6.07 % 1
24 BRK-B SOLD -4.09 % -0.64 % 94.50 % 2021-05-06 $289.71 2021-05-07 $289.97 2021-07-06 $277.32 2021-07-06 $278.10 $295.08 $272.45 1.76 % -6.04 % 1
25 BTA SOLD 1.92 % 0.00% 68.56 % 2021-05-06 $13.48 2021-05-07 $13.57 2021-07-06 $13.81 2021-07-06 $13.83 $13.83 $13.08 1.92 % -3.61 % 1
26 BUD SOLD -4.22 % -1.59 % 138.58 % 2021-05-06 $75.00 2021-05-07 $74.13 2021-07-06 $70.34 2021-07-06 $71.00 $79.67 $71.00 7.47 % -4.22 % 1
27 BXC SOLD -19.32 % -5.27 % 58.28 % 2021-05-06 $57.67 2021-05-07 $57.96 2021-07-06 $44.06 2021-07-06 $46.76 $70.38 $40.37 21.43 % -30.35 % 1
28 CBT SOLD -7.82 % -1.40 % 61.72 % 2021-05-06 $62.92 2021-05-07 $62.93 2021-07-06 $57.11 2021-07-06 $58.01 $65.25 $55.21 3.69 % -12.27 % 1
29 CCK SOLD -8.06 % -0.65 % 92.42 % 2021-05-06 $112.71 2021-05-07 $112.44 2021-07-06 $102.32 2021-07-06 $103.38 $114.55 $98.04 1.88 % -12.81 % 1
30 CEIX SOLD 39.89 % -6.95 % 74.45 % 2021-05-06 $12.84 2021-05-07 $12.86 2021-07-06 $16.74 2021-07-06 $17.99 $19.27 $12.51 49.84 % -2.72 % 1
31 CF SOLD -2.21 % -3.39 % 89.87 % 2021-05-06 $52.17 2021-05-07 $52.83 2021-07-06 $49.84 2021-07-06 $51.66 $57.19 $48.67 8.25 % -7.87 % 1
32 CGAU SOLD 6.12 % 0.90 % 95.98 % 2021-05-06 $9.86 2021-05-07 $7.35 2021-07-06 $7.86 2021-07-06 $7.80 $8.44 $6.75 14.83 % -8.16 % 1
33 CNHI SOLD 0.36 % -2.04 % 130.58 % 2021-05-06 $16.30 2021-05-07 $16.65 2021-07-06 $16.29 2021-07-06 $16.71 $18.49 $15.99 11.05 % -3.96 % 1
34 COF SOLD 2.00 % -1.21 % 133.76 % 2021-05-06 $156.44 2021-05-07 $153.68 2021-07-06 $155.50 2021-07-06 $156.76 $168.00 $147.52 9.32 % -4.01 % 1
35 CRH SOLD 0.26 % -1.62 % 93.52 % 2021-05-06 $50.41 2021-05-07 $50.36 2021-07-06 $49.82 2021-07-06 $50.49 $53.28 $48.96 5.80 % -2.78 % 1
36 CRY SOLD -11.54 % -0.43 % 100.64 % 2021-05-06 $32.07 2021-05-07 $31.72 2021-07-06 $28.05 2021-07-06 $28.06 $32.34 $28.06 1.95 % -11.54 % 1
37 CVS SOLD -2.13 % -1.52 % 131.99 % 2021-05-06 $83.70 2021-05-07 $83.92 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $81.46 7.97 % -2.93 % 1
38 CWK SOLD -3.06 % -0.92 % 64.14 % 2021-05-06 $18.09 2021-05-07 $18.00 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 8.00 % -5.39 % 1
39 EMR SOLD 3.89 % -1.79 % 102.97 % 2021-05-06 $93.72 2021-05-07 $93.66 2021-07-06 $95.70 2021-07-06 $97.30 $99.09 $91.75 5.80 % -2.04 % 1
40 EPC SOLD -0.98 % -1.06 % 61.97 % 2021-05-06 $43.59 2021-05-07 $43.73 2021-07-06 $42.74 2021-07-06 $43.30 $46.44 $41.57 6.20 % -4.94 % 1
41 FBP SOLD -6.59 % -4.06 % 121.16 % 2021-05-06 $13.14 2021-05-07 $12.89 2021-07-06 $11.57 2021-07-06 $12.04 $13.25 $11.57 2.79 % -10.24 % 1
42 FCX SOLD -12.17 % -3.07 % 91.22 % 2021-05-06 $42.07 2021-05-07 $42.48 2021-07-06 $36.00 2021-07-06 $37.31 $46.10 $34.07 8.52 % -19.80 % 1
43 FDX SOLD -2.80 % -1.59 % 65.26 % 2021-05-06 $310.96 2021-05-07 $308.00 2021-07-06 $294.61 2021-07-06 $299.38 $319.90 $282.01 3.86 % -8.44 % 1
44 FTS SOLD -1.68 % 0.05 % 74.64 % 2021-05-06 $45.17 2021-05-07 $45.18 2021-07-06 $44.44 2021-07-06 $44.42 $47.02 $44.06 4.07 % -2.48 % 1
45 GAPA SOLD 0.10 % -0.10 % 128.84 % 2021-05-06 $9.77 2021-05-10 $9.73 2021-07-09 $9.72 2021-07-09 $9.74 $9.77 $9.66 0.41 % -0.72 % 1
46 GBL SOLD 17.67 % -2.86 % 35.78 % 2021-05-06 $21.95 2021-05-07 $22.01 2021-07-06 $25.16 2021-07-06 $25.90 $29.94 $21.64 36.03 % -1.68 % 1
47 GGB SOLD -17.23 % -3.09 % 80.19 % 2021-05-06 $6.85 2021-05-07 $6.85 2021-07-06 $5.64 2021-07-06 $5.67 $7.27 $5.66 6.13 % -17.37 % 1
48 GNT SOLD -1.60 % -0.36 % 47.27 % 2021-05-06 $5.59 2021-05-07 $5.64 2021-07-06 $5.56 2021-07-06 $5.55 $6.00 $5.26 6.38 % -6.74 % 1
49 GOLF SOLD -2.73 % -0.16 % 60.17 % 2021-05-06 $51.55 2021-05-07 $50.90 2021-07-06 $49.35 2021-07-06 $49.51 $54.20 $46.91 6.48 % -7.84 % 1
50 GVA SOLD -2.20 % -3.22 % 66.78 % 2021-05-06 $41.71 2021-05-07 $41.79 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 6.03 % -12.16 % 1
51 HBM SOLD -23.52 % -4.77 % 124.66 % 2021-05-06 $8.64 2021-05-07 $8.80 2021-07-06 $6.39 2021-07-06 $6.73 $9.60 $5.95 9.09 % -32.39 % 1
52 HII SOLD -2.03 % -2.88 % 123.62 % 2021-05-06 $218.31 2021-05-07 $216.32 2021-07-06 $205.86 2021-07-06 $211.92 $224.13 $205.85 3.61 % -4.84 % 1
53 HOME SOLD 0.08 % 0.43 % 92.71 % 2021-05-06 $37.70 2021-05-07 $36.81 2021-07-06 $36.98 2021-07-06 $36.84 $38.06 $35.53 3.40 % -3.48 % 1
54 IRM SOLD 4.00 % -0.82 % 91.53 % 2021-05-06 $41.65 2021-05-07 $41.00 2021-07-06 $42.42 2021-07-06 $42.64 $47.34 $40.53 15.46 % -1.15 % 1
55 JCI SOLD 7.56 % -1.20 % 74.97 % 2021-05-06 $64.87 2021-05-07 $64.43 2021-07-06 $68.35 2021-07-06 $69.30 $69.30 $62.34 7.56 % -3.24 % 1
56 L SOLD -4.84 % -1.96 % 149.76 % 2021-05-06 $58.18 2021-05-07 $57.41 2021-07-06 $53.91 2021-07-06 $54.63 $59.39 $52.93 3.45 % -7.80 % 1
57 LEG SOLD -9.32 % -1.81 % 60.67 % 2021-05-06 $56.95 2021-05-07 $56.73 2021-07-06 $50.47 2021-07-06 $51.44 $59.16 $48.16 4.28 % -15.11 % 1
58 LIN SOLD -2.36 % -1.12 % 31.33 % 2021-05-06 $296.40 2021-05-07 $298.50 2021-07-06 $288.50 2021-07-06 $291.45 $305.71 $281.99 2.42 % -5.53 % 1
59 MCY SOLD -2.26 % -1.58 % 122.73 % 2021-05-06 $67.87 2021-05-07 $67.27 2021-07-06 $64.71 2021-07-06 $65.75 $67.58 $57.20 0.46 % -14.97 % 1
60 MFM SOLD 2.42 % 0.97 % 64.84 % 2021-05-06 $7.03 2021-05-07 $7.03 2021-07-06 $7.26 2021-07-06 $7.20 $7.27 $7.02 3.41 % -0.14 % 1
61 MPA SOLD 3.56 % 1.32 % 64.02 % 2021-05-06 $15.38 2021-05-07 $15.46 2021-07-06 $16.13 2021-07-06 $16.01 $16.14 $15.07 4.40 % -2.52 % 1
62 MS SOLD 7.56 % -1.98 % 74.85 % 2021-05-06 $86.83 2021-05-07 $85.43 2021-07-06 $90.21 2021-07-06 $91.89 $94.27 $83.36 10.35 % -2.42 % 1
63 MT SOLD -4.55 % -4.73 % 80.11 % 2021-05-06 $32.34 2021-05-07 $32.56 2021-07-06 $30.01 2021-07-06 $31.08 $33.96 $28.18 4.30 % -13.45 % 1
64 MTX SOLD -5.47 % -1.60 % 98.99 % 2021-05-06 $82.49 2021-05-07 $82.06 2021-07-06 $76.46 2021-07-06 $77.57 $88.62 $76.58 7.99 % -6.68 % 1
65 MTZ SOLD -2.40 % -2.90 % 54.04 % 2021-05-06 $109.35 2021-05-07 $107.69 2021-07-06 $102.64 2021-07-06 $105.11 $122.33 $99.72 13.59 % -7.40 % 1
66 MYC SOLD 0.26 % -0.26 % 96.58 % 2021-05-06 $15.39 2021-05-07 $15.39 2021-07-06 $15.45 2021-07-06 $15.43 $15.80 $15.04 2.66 % -2.27 % 1
67 MYJ SOLD 1.27 % -0.13 % 196.98 % 2021-05-06 $15.71 2021-05-07 $15.74 2021-07-06 $15.93 2021-07-06 $15.94 $16.45 $15.21 4.51 % -3.37 % 1
68 NGG SOLD -1.18 % 0.39 % 78.36 % 2021-05-06 $64.90 2021-05-07 $65.00 2021-07-06 $64.70 2021-07-06 $64.23 $68.49 $63.69 5.37 % -2.02 % 1
69 NTP SOLD 33.51 % -1.40 % 62.45 % 2021-05-06 $16.59 2021-05-07 $16.59 2021-07-06 $21.88 2021-07-06 $22.15 $37.88 $16.32 128.33 % -1.63 % 1
70 NUE SOLD 0.86 % -4.11 % 130.29 % 2021-05-06 $95.69 2021-05-07 $95.39 2021-07-06 $92.55 2021-07-06 $96.21 $110.96 $92.72 16.32 % -2.80 % 1
71 PCN SOLD 1.23 % 0.43 % 82.05 % 2021-05-06 $18.70 2021-05-07 $18.65 2021-07-06 $18.86 2021-07-06 $18.88 $18.95 $17.07 1.61 % -8.47 % 1
72 PFL SOLD 2.39 % 0.62 % 198.51 % 2021-05-06 $12.56 2021-05-07 $12.56 2021-07-06 $12.94 2021-07-06 $12.86 $12.92 $11.83 2.87 % -5.81 % 1
73 PM SOLD 3.37 % -1.65 % 64.60 % 2021-05-06 $96.82 2021-05-07 $96.63 2021-07-06 $98.65 2021-07-06 $99.89 $100.95 $95.83 4.47 % -0.83 % 1
74 PMM SOLD 3.52 % -0.45 % 106.62 % 2021-05-06 $8.54 2021-05-07 $8.52 2021-07-06 $8.78 2021-07-06 $8.82 $8.92 $8.23 4.69 % -3.40 % 1
75 PRU SOLD -1.36 % -2.90 % 161.74 % 2021-05-06 $105.61 2021-05-07 $103.99 2021-07-06 $100.14 2021-07-06 $102.58 $109.17 $97.38 4.98 % -6.36 % 1
76 PTY SOLD 2.29 % 0.15 % 110.74 % 2021-05-06 $19.64 2021-05-07 $19.65 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 4.63 % -10.53 % 1
77 RSG SOLD 0.84 % 0.73 % 130.16 % 2021-05-06 $110.77 2021-05-07 $110.62 2021-07-06 $112.22 2021-07-06 $111.55 $113.28 $106.46 2.40 % -3.76 % 1
78 SBH SOLD -11.07 % -2.93 % 49.13 % 2021-05-06 $24.32 2021-05-07 $24.85 2021-07-06 $21.50 2021-07-06 $22.10 $25.66 $18.54 3.26 % -25.39 % 1
79 SJM SOLD -5.05 % -0.86 % 78.52 % 2021-05-06 $137.41 2021-05-07 $136.13 2021-07-06 $128.58 2021-07-06 $129.25 $140.65 $127.25 3.32 % -6.52 % 1
80 SLB SOLD 8.85 % -4.94 % 158.70 % 2021-05-06 $30.73 2021-05-07 $30.29 2021-07-06 $31.17 2021-07-06 $32.97 $36.87 $30.19 21.72 % -0.33 % 1
81 SON SOLD -2.72 % -0.18 % 168.21 % 2021-05-06 $69.28 2021-05-07 $68.38 2021-07-06 $66.45 2021-07-06 $66.52 $69.83 $64.69 2.12 % -5.40 % 1
82 SRL SOLD -17.38 % -1.71 % 69.96 % 2021-05-06 $15.34 2021-05-07 $15.65 2021-07-06 $12.66 2021-07-06 $12.93 $15.78 $11.91 0.83 % -23.90 % 1
83 SYY SOLD -10.43 % -1.63 % 172.48 % 2021-05-06 $85.38 2021-05-07 $85.24 2021-07-06 $75.34 2021-07-06 $76.35 $86.73 $74.20 1.75 % -12.95 % 1
84 TAP SOLD -8.76 % -3.33 % 152.94 % 2021-05-06 $59.45 2021-05-07 $58.68 2021-07-06 $52.02 2021-07-06 $53.54 $61.48 $53.31 4.77 % -9.15 % 1
85 TD SOLD 0.76 % -0.89 % 266.99 % 2021-05-06 $70.64 2021-05-07 $70.14 2021-07-06 $69.96 2021-07-06 $70.67 $73.85 $69.78 5.29 % -0.51 % 1
86 TECK SOLD -5.24 % -4.40 % 84.34 % 2021-05-06 $24.65 2021-05-07 $24.80 2021-07-06 $22.16 2021-07-06 $23.50 $26.72 $20.23 7.74 % -18.43 % 1
87 TEX SOLD -11.53 % -4.40 % 82.13 % 2021-05-06 $53.96 2021-05-07 $53.18 2021-07-06 $44.96 2021-07-06 $47.05 $55.60 $40.79 4.55 % -23.30 % 1
88 TNC SOLD -8.89 % -1.48 % 76.71 % 2021-05-06 $85.73 2021-05-07 $85.83 2021-07-06 $77.28 2021-07-06 $78.20 $87.40 $77.83 1.83 % -9.32 % 1
89 TRGP SOLD 20.45 % -1.83 % 86.47 % 2021-05-06 $37.16 2021-05-07 $37.17 2021-07-06 $43.98 2021-07-06 $44.77 $49.20 $36.25 32.36 % -2.48 % 1
90 TTI SOLD 24.70 % -5.42 % 82.91 % 2021-05-06 $3.35 2021-05-07 $3.32 2021-07-06 $3.84 2021-07-06 $4.14 $4.49 $3.04 35.24 % -8.43 % 1
91 TXT SOLD 3.11 % -2.51 % 128.17 % 2021-05-06 $67.31 2021-05-07 $66.65 2021-07-06 $67.31 2021-07-06 $68.72 $70.68 $63.70 6.05 % -4.43 % 1
92 UGI SOLD 4.52 % -1.44 % 102.99 % 2021-05-06 $44.91 2021-05-07 $44.65 2021-07-06 $45.94 2021-07-06 $46.67 $48.20 $42.96 7.95 % -3.78 % 1
93 VALE SOLD 0.54 % -2.31 % 100.71 % 2021-05-06 $21.85 2021-05-07 $22.03 2021-07-06 $21.96 2021-07-06 $22.15 $23.18 $20.00 5.22 % -9.21 % 1
94 VGI SOLD -5.14 % -0.33 % 81.04 % 2021-05-06 $12.63 2021-05-07 $12.65 2021-07-06 $11.92 2021-07-06 $12.00 $12.72 $11.73 0.55 % -7.27 % 1
95 VMI SOLD -8.03 % -1.77 % 98.49 % 2021-05-06 $256.29 2021-05-07 $254.44 2021-07-06 $230.00 2021-07-06 $234.00 $265.09 $219.13 4.19 % -13.88 % 1
96 WCC SOLD 0.85 % -3.56 % 55.71 % 2021-05-06 $102.96 2021-05-07 $103.02 2021-07-06 $100.05 2021-07-06 $103.90 $113.10 $98.73 9.78 % -4.16 % 1
97 WF SOLD 0.92 % -1.58 % 44.82 % 2021-05-06 $30.00 2021-05-07 $30.47 2021-07-06 $30.47 2021-07-06 $30.75 $32.55 $28.66 6.83 % -5.94 % 1
98 WFC SOLD -2.61 % -3.51 % 96.04 % 2021-05-06 $46.63 2021-05-07 $45.93 2021-07-06 $43.49 2021-07-06 $44.73 $48.13 $41.47 4.79 % -9.71 % 1
99 WIT SOLD 2.11 % -1.16 % 72.50 % 2021-05-06 $7.52 2021-05-07 $7.58 2021-07-06 $7.67 2021-07-06 $7.74 $8.31 $7.26 9.63 % -4.22 % 1
100 WTS SOLD 9.27 % -1.48 % 123.25 % 2021-05-06 $134.36 2021-05-07 $134.00 2021-07-06 $144.53 2021-07-06 $146.42 $147.82 $130.55 10.31 % -2.57 % 1
101 AMEH SOLD 107.82 % 11.74 % 110.38 % 2021-05-06 $32.23 2021-05-07 $32.23 2021-07-06 $74.15 2021-07-06 $66.98 $67.24 $30.47 108.63 % -5.46 % 1
102 AMTB SOLD 3.01 % -0.33 % 59.60 % 2021-05-06 $20.93 2021-05-07 $20.63 2021-07-06 $21.26 2021-07-06 $21.25 $24.40 $20.01 18.27 % -3.01 % 1
103 ANAT SOLD 27.66 % -0.50 % 46.95 % 2021-05-06 $121.14 2021-05-07 $119.87 2021-07-06 $152.25 2021-07-06 $153.02 $157.99 $116.38 31.80 % -2.91 % 1
104 ARCB SOLD -31.37 % -0.99 % 116.80 % 2021-05-06 $86.58 2021-05-07 $85.79 2021-07-06 $57.94 2021-07-06 $58.88 $93.96 $53.65 9.52 % -37.46 % 1
105 AROW SOLD -3.05 % -0.25 % 101.17 % 2021-05-06 $37.41 2021-05-07 $37.05 2021-07-06 $35.87 2021-07-06 $35.92 $38.26 $35.03 3.27 % -5.45 % 1
106 ASO SOLD 22.85 % -3.04 % 86.73 % 2021-05-06 $34.01 2021-05-07 $34.18 2021-07-06 $40.47 2021-07-06 $41.99 $42.75 $32.17 25.07 % -5.88 % 1
107 AVID SOLD 44.94 % -1.52 % 73.05 % 2021-05-06 $27.59 2021-05-07 $27.26 2021-07-06 $38.81 2021-07-06 $39.51 $39.99 $24.42 46.70 % -10.42 % 1
108 BECN SOLD -7.34 % -1.47 % 47.15 % 2021-05-06 $59.01 2021-05-07 $57.74 2021-07-06 $52.87 2021-07-06 $53.50 $60.93 $51.43 5.52 % -10.93 % 1
109 BGFV SOLD -8.78 % -7.08 % 133.17 % 2021-05-06 $28.30 2021-05-07 $28.35 2021-07-06 $24.03 2021-07-06 $25.86 $37.75 $24.34 33.16 % -14.14 % 1
110 BHF SOLD -5.90 % -3.79 % 124.32 % 2021-05-06 $48.98 2021-05-07 $47.93 2021-07-06 $43.67 2021-07-06 $45.10 $49.98 $43.37 4.28 % -9.51 % 1
111 BLDR SOLD -17.78 % -2.52 % 58.59 % 2021-05-06 $52.00 2021-05-07 $52.36 2021-07-06 $42.17 2021-07-06 $43.05 $53.99 $41.23 3.11 % -21.26 % 1
112 BRPM SOLD -0.61 % -0.10 % 4.32 % 2021-05-06 $9.88 2021-05-07 $9.85 2021-07-06 $9.80 2021-07-06 $9.79 $9.86 $9.62 0.10 % -2.34 % 1
113 CCRN SOLD -1.57 % -0.06 % 114.73 % 2021-05-06 $16.11 2021-05-07 $15.92 2021-07-06 $15.78 2021-07-06 $15.67 $18.90 $15.10 18.72 % -5.15 % 1
114 CDL SOLD -1.49 % -0.96 % 72.19 % 2021-05-06 $58.21 2021-05-07 $57.85 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 2.28 % -3.70 % 1
115 CFA SOLD 0.97 % -0.47 % 51.71 % 2021-05-06 $71.07 2021-05-07 $71.26 2021-07-06 $71.62 2021-07-06 $71.95 $72.22 $68.94 1.35 % -3.26 % 1
116 CID SOLD -2.87 % 1.23 % 70.27 % 2021-05-06 $33.22 2021-05-10 $33.77 2021-07-09 $32.87 2021-07-09 $32.80 $34.19 $32.41 1.24 % -4.03 % 1
117 CNDT SOLD -1.23 % -2.35 % 141.13 % 2021-05-06 $7.31 2021-05-07 $7.32 2021-07-06 $7.06 2021-07-06 $7.23 $8.50 $6.73 16.12 % -8.06 % 1
118 COMT SOLD 4.45 % -2.44 % 102.19 % 2021-05-06 $33.19 2021-05-07 $33.23 2021-07-06 $33.93 2021-07-06 $34.71 $35.01 $31.96 5.36 % -3.82 % 1
119 CVGI SOLD -25.62 % -5.33 % 45.16 % 2021-05-06 $12.56 2021-05-07 $12.92 2021-07-06 $9.23 2021-07-06 $9.61 $13.61 $9.61 5.34 % -25.62 % 1
120 DVLU SOLD -3.26 % -2.69 % 3.31 % 2021-05-06 $24.58 2021-05-07 $24.53 2021-07-06 $23.16 2021-07-06 $23.73 $25.20 $22.49 2.73 % -8.32 % 1
121 ECOW SOLD -3.61 % 0.23 % 32.43 % 2021-05-06 $26.68 2021-05-10 $27.11 2021-07-13 $26.06 2021-07-13 $26.13 $27.46 $25.88 1.29 % -4.54 % 1
122 ESXB SOLD 25.77 % -3.88 % 27.61 % 2021-05-06 $9.05 2021-05-07 $9.04 2021-07-06 $10.91 2021-07-06 $11.37 $12.25 $8.45 35.51 % -6.53 % 1
123 EXLS SOLD 8.10 % -0.31 % 51.58 % 2021-05-06 $98.20 2021-05-07 $98.98 2021-07-06 $106.29 2021-07-06 $107.00 $108.66 $93.46 9.78 % -5.58 % 1
124 FDT SOLD -1.55 % -0.79 % 63.39 % 2021-05-06 $63.69 2021-05-07 $64.07 2021-07-06 $62.63 2021-07-06 $63.08 $65.82 $62.22 2.73 % -2.89 % 1
125 FDUS SOLD 0.29 % -0.17 % 88.10 % 2021-05-06 $17.42 2021-05-07 $17.38 2021-07-06 $17.39 2021-07-06 $17.43 $18.00 $16.27 3.57 % -6.39 % 1
126 FEP SOLD -0.25 % -0.67 % 97.38 % 2021-05-06 $43.14 2021-05-07 $43.24 2021-07-06 $42.76 2021-07-06 $43.13 $45.52 $42.49 5.27 % -1.73 % 1
127 FNK SOLD -3.12 % -1.48 % 35.70 % 2021-05-06 $46.11 2021-05-07 $46.10 2021-07-06 $44.07 2021-07-06 $44.66 $47.23 $43.28 2.45 % -6.12 % 1
128 FPA SOLD -0.81 % -1.18 % 194.97 % 2021-05-06 $36.42 2021-05-07 $36.85 2021-07-06 $36.01 2021-07-06 $36.55 $37.68 $35.28 2.25 % -4.26 % 1
129 FTCS SOLD 1.22 % -0.43 % 81.04 % 2021-05-06 $75.36 2021-05-07 $75.47 2021-07-06 $76.14 2021-07-06 $76.39 $76.78 $73.46 1.74 % -2.66 % 1
130 FTGC SOLD 2.27 % -1.95 % 54.73 % 2021-05-06 $23.28 2021-05-07 $23.39 2021-07-06 $23.18 2021-07-06 $23.92 $23.94 $22.35 2.35 % -4.45 % 1
131 FUND SOLD 0.71 % -1.29 % 151.65 % 2021-05-06 $8.40 2021-05-07 $8.45 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 8.64 % -3.67 % 1
132 GTBP SOLD -3.32 % -1.97 % 20.95 % 2021-05-06 $16.09 2021-05-07 $15.96 2021-07-06 $14.90 2021-07-06 $15.43 $19.73 $11.60 23.62 % -27.32 % 1
133 HBIO SOLD 14.81 % -0.97 % 69.09 % 2021-05-06 $7.35 2021-05-07 $7.36 2021-07-06 $8.15 2021-07-06 $8.45 $8.55 $6.58 16.17 % -10.60 % 1
134 IMKTA SOLD -12.37 % -0.77 % 75.31 % 2021-05-06 $65.96 2021-05-07 $66.30 2021-07-06 $57.62 2021-07-06 $58.10 $67.60 $57.02 1.96 % -14.00 % 1
135 KIDS SOLD 0.03 % -1.17 % 116.95 % 2021-05-06 $61.49 2021-05-07 $62.30 2021-07-06 $61.71 2021-07-06 $62.32 $68.00 $52.65 9.15 % -15.49 % 1
136 LBTYA SOLD -3.90 % -3.69 % 115.16 % 2021-05-06 $28.22 2021-05-07 $28.18 2021-07-06 $26.13 2021-07-06 $27.08 $29.07 $26.03 3.16 % -7.63 % 1
137 LNDC SOLD -9.38 % -0.62 % 83.27 % 2021-05-06 $12.41 2021-05-07 $12.37 2021-07-06 $11.15 2021-07-06 $11.21 $12.88 $10.71 4.12 % -13.42 % 1
138 LQDT SOLD -6.69 % -3.04 % 49.50 % 2021-05-06 $25.83 2021-05-07 $24.51 2021-07-06 $22.61 2021-07-06 $22.87 $30.00 $20.72 22.40 % -15.46 % 1
139 MBIN SOLD -10.87 % -2.77 % 64.48 % 2021-05-06 $44.78 2021-05-07 $44.27 2021-07-06 $38.56 2021-07-06 $39.46 $45.67 $38.77 3.16 % -12.42 % 1
140 NMRK SOLD -1.95 % -0.76 % 52.70 % 2021-05-06 $12.05 2021-05-07 $12.06 2021-07-06 $11.78 2021-07-06 $11.82 $13.71 $11.77 13.68 % -2.40 % 1
141 NWL SOLD -6.23 % -2.54 % 112.15 % 2021-05-06 $29.10 2021-05-07 $28.89 2021-07-06 $26.51 2021-07-06 $27.09 $30.10 $25.72 4.19 % -10.97 % 1
142 PDBC SOLD 4.50 % -2.65 % 147.94 % 2021-05-06 $19.31 2021-05-07 $19.33 2021-07-06 $19.82 2021-07-06 $20.20 $20.46 $18.66 5.85 % -3.47 % 1
143 PMGMW SOLD 42.25 % 1.00 % 17.18 % 2021-05-06 $0.74 2021-05-07 $0.71 2021-07-08 $1.01 2021-07-08 $1.01 $1.14 $0.55 60.56 % -22.54 % 1
144 RDVY SOLD -0.96 % -1.16 % 123.51 % 2021-05-06 $48.88 2021-05-07 $48.89 2021-07-06 $47.84 2021-07-06 $48.42 $49.73 $46.12 1.72 % -5.67 % 1
145 SBSI SOLD -9.77 % -2.91 % 74.88 % 2021-05-06 $42.13 2021-05-07 $41.78 2021-07-06 $36.64 2021-07-06 $37.70 $43.69 $37.70 4.57 % -9.77 % 1
146 SDVY SOLD -3.16 % -1.58 % 47.72 % 2021-05-06 $30.10 2021-05-07 $30.03 2021-07-06 $28.74 2021-07-06 $29.08 $30.76 $28.00 2.43 % -6.76 % 1
147 TMUS SOLD 5.46 % 0.31 % 81.80 % 2021-05-06 $138.88 2021-05-07 $138.58 2021-07-06 $146.75 2021-07-06 $146.15 $148.70 $132.49 7.30 % -4.39 % 1
148 VSMV SOLD 1.34 % -0.31 % 243.39 % 2021-05-06 $38.01 2021-05-07 $38.15 2021-07-06 $38.56 2021-07-06 $38.66 $38.71 $37.05 1.47 % -2.88 % 1
149 WIRE SOLD -5.86 % -2.99 % 336.26 % 2021-05-06 $80.16 2021-05-07 $79.76 2021-07-06 $73.00 2021-07-06 $75.09 $84.01 $74.13 5.33 % -7.06 % 1
150 WOOD SOLD -8.61 % -1.20 % 81.56 % 2021-05-06 $95.63 2021-05-07 $95.86 2021-07-06 $86.52 2021-07-06 $87.61 $98.98 $83.76 3.25 % -12.62 % 1
151 WTBA SOLD 2.15 % -2.35 % 49.01 % 2021-05-06 $27.36 2021-05-07 $27.04 2021-07-06 $27.06 2021-07-06 $27.62 $29.90 $25.44 10.58 % -5.92 % 1

Average Return: 0.72 %

Average High Return: 11.17 %

Average Low Return: -8.22 %

SNP 500 Return: 3.16 %

This Strategy vs SNP 500 Return: -2.45 %

By: StockDomo.com
File created on Wed Sep 1 19:31:17 MDT 2021