StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD 2.17 % -0.72 % 62.81 % 2021-05-10 $208.59 2021-05-11 $207.93 2021-07-12 $211.93 2021-07-12 $212.44 $213.68 $187.16 2.77 % -9.99 % 1
2 ACC SOLD 6.95 % 0.99 % 71.26 % 2021-05-10 $46.43 2021-05-11 $46.06 2021-07-12 $49.75 2021-07-12 $49.26 $49.36 $45.03 7.16 % -2.24 % 1
3 ACH SOLD -4.75 % 0.27 % 51.30 % 2021-05-10 $16.37 2021-05-11 $15.80 2021-07-12 $15.11 2021-07-12 $15.05 $16.10 $12.69 1.90 % -19.68 % 1
4 ADM SOLD -10.24 % -0.53 % 90.09 % 2021-05-10 $67.63 2021-05-11 $67.40 2021-07-12 $60.00 2021-07-12 $60.50 $69.30 $58.71 2.82 % -12.89 % 1
5 AIG SOLD -10.33 % 1.22 % 99.70 % 2021-05-10 $51.92 2021-05-11 $51.69 2021-07-12 $47.44 2021-07-12 $46.35 $54.08 $44.60 4.62 % -13.72 % 1
6 AIT SOLD -14.63 % 0.19 % 45.84 % 2021-05-10 $105.05 2021-05-11 $103.51 2021-07-12 $89.65 2021-07-12 $88.37 $105.37 $84.80 1.80 % -18.08 % 1
7 ALL SOLD -1.22 % 0.82 % 104.48 % 2021-05-10 $134.49 2021-05-11 $134.77 2021-07-12 $134.57 2021-07-12 $133.12 $140.00 $123.82 3.88 % -8.12 % 1
8 ALLE SOLD -2.60 % -0.11 % 99.90 % 2021-05-10 $142.55 2021-05-11 $141.65 2021-07-12 $138.12 2021-07-12 $137.96 $142.85 $133.80 0.85 % -5.54 % 1
9 AR SOLD 37.12 % -4.27 % 92.96 % 2021-05-10 $11.01 2021-05-11 $10.91 2021-07-12 $14.57 2021-07-12 $14.96 $15.54 $10.59 42.44 % -2.93 % 1
10 ARCO SOLD -4.81 % -1.85 % 134.40 % 2021-05-10 $6.35 2021-05-11 $6.24 2021-07-12 $5.84 2021-07-12 $5.94 $6.82 $5.77 9.29 % -7.53 % 1
11 ARGO SOLD -10.64 % 3.25 % 82.62 % 2021-05-10 $57.49 2021-05-11 $57.25 2021-07-12 $53.41 2021-07-12 $51.16 $58.60 $49.22 2.36 % -14.03 % 1
12 BBY SOLD -10.49 % 0.35 % 82.62 % 2021-05-10 $125.79 2021-05-11 $123.75 2021-07-12 $111.25 2021-07-12 $110.77 $123.96 $106.66 0.17 % -13.81 % 1
13 BCC SOLD -20.60 % 1.31 % 104.19 % 2021-05-10 $75.50 2021-05-11 $73.80 2021-07-12 $59.39 2021-07-12 $58.60 $75.33 $55.20 2.07 % -25.20 % 1
14 BCX SOLD -6.75 % -2.55 % 352.41 % 2021-05-10 $10.16 2021-05-11 $10.08 2021-07-12 $9.16 2021-07-12 $9.40 $10.17 $9.17 0.89 % -9.03 % 1
15 BEN SOLD -6.19 % 0.40 % 102.10 % 2021-05-10 $34.68 2021-05-11 $34.06 2021-07-12 $32.28 2021-07-12 $31.95 $35.94 $30.91 5.52 % -9.25 % 1
16 BH SOLD 2.82 % 2.19 % 55.50 % 2021-05-10 $156.01 2021-05-11 $155.00 2021-07-12 $164.44 2021-07-12 $159.37 $188.50 $144.68 21.61 % -6.66 % 1
17 BKD SOLD 14.86 % 2.38 % 55.54 % 2021-05-10 $7.57 2021-05-11 $7.40 2021-07-12 $8.59 2021-07-12 $8.50 $8.95 $6.67 20.95 % -9.86 % 1
18 BRBR SOLD 12.17 % -0.72 % 57.06 % 2021-05-10 $27.64 2021-05-11 $28.34 2021-07-12 $31.60 2021-07-12 $31.79 $33.94 $26.49 19.76 % -6.53 % 1
19 BTU SOLD 89.46 % -4.36 % 57.79 % 2021-05-10 $5.91 2021-05-11 $5.69 2021-07-12 $10.53 2021-07-12 $10.78 $11.18 $5.37 96.49 % -5.62 % 1
20 BXC SOLD -30.94 % 1.75 % 28.57 % 2021-05-10 $67.61 2021-05-11 $65.13 2021-07-12 $45.99 2021-07-12 $44.98 $67.44 $40.37 3.55 % -38.02 % 1
21 CAT SOLD -9.38 % 0.53 % 62.82 % 2021-05-10 $242.61 2021-05-11 $238.37 2021-07-12 $218.58 2021-07-12 $216.02 $246.69 $205.50 3.49 % -13.79 % 1
22 CI SOLD -12.16 % 0.14 % 116.15 % 2021-05-10 $266.91 2021-05-11 $265.51 2021-07-12 $235.22 2021-07-12 $233.22 $266.11 $230.50 0.23 % -13.19 % 1
23 CNO SOLD -12.44 % 1.07 % 52.89 % 2021-05-10 $27.22 2021-05-11 $26.44 2021-07-12 $23.70 2021-07-12 $23.15 $27.89 $22.41 5.48 % -15.24 % 1
24 CP SOLD -81.17 % -1.59 % 78.06 % 2021-05-10 $398.70 2021-05-11 $394.79 2021-07-12 $73.58 2021-07-12 $74.32 $402.03 $72.34 1.83 % -81.68 % 1
25 CPT SOLD 15.09 % 0.69 % 86.82 % 2021-05-10 $123.27 2021-05-11 $122.43 2021-07-12 $142.15 2021-07-12 $140.91 $141.20 $119.44 15.33 % -2.44 % 1
26 CUBE SOLD 14.33 % 0.80 % 45.35 % 2021-05-10 $42.65 2021-05-11 $42.43 2021-07-12 $48.90 2021-07-12 $48.51 $48.51 $40.69 14.33 % -4.10 % 1
27 DDF SOLD -3.00 % 1.09 % 126.07 % 2021-05-10 $11.53 2021-05-11 $11.32 2021-07-12 $11.10 2021-07-12 $10.98 $12.19 $10.76 7.69 % -4.95 % 1
28 DTE SOLD -19.95 % 0.35 % 72.88 % 2021-05-10 $144.15 2021-05-11 $143.94 2021-07-12 $116.00 2021-07-12 $115.22 $144.62 $110.56 0.47 % -23.19 % 1
29 DUK SOLD -4.04 % 0.86 % 95.98 % 2021-05-10 $103.74 2021-05-11 $104.44 2021-07-12 $101.53 2021-07-12 $100.22 $108.00 $97.67 3.41 % -6.48 % 1
30 ECCW SOLD 1.26 % 0.66 % 90.42 % 2021-05-10 $25.59 2021-05-11 $25.47 2021-07-12 $26.05 2021-07-12 $25.79 $26.14 $25.36 2.63 % -0.43 % 1
31 EOG SOLD -0.27 % 0.86 % 74.05 % 2021-05-10 $84.55 2021-05-11 $81.62 2021-07-12 $83.30 2021-07-12 $81.40 $87.99 $77.94 7.80 % -4.51 % 1
32 ERF SOLD 12.90 % 0.00% 119.47 % 2021-05-10 $6.20 2021-05-11 $5.97 2021-07-12 $6.89 2021-07-12 $6.74 $7.54 $5.84 26.30 % -2.18 % 1
33 EXP SOLD -5.47 % 0.84 % 68.92 % 2021-05-10 $149.25 2021-05-11 $146.16 2021-07-12 $140.70 2021-07-12 $138.17 $153.71 $134.71 5.17 % -7.83 % 1
34 FERG SOLD 12.01 % 1.37 % 99.34 % 2021-05-10 $132.90 2021-05-11 $129.01 2021-07-12 $145.28 2021-07-12 $144.50 $144.50 $128.19 12.01 % -0.64 % 1
35 FHI SOLD 1.99 % 2.45 % 101.71 % 2021-05-10 $33.33 2021-05-11 $32.74 2021-07-12 $34.25 2021-07-12 $33.39 $34.64 $30.43 5.80 % -7.06 % 1
36 FMO SOLD 8.28 % -0.72 % 58.32 % 2021-05-10 $11.59 2021-05-11 $11.48 2021-07-12 $12.37 2021-07-12 $12.43 $14.25 $10.86 24.13 % -5.40 % 1
37 HD SOLD -4.85 % -0.11 % 66.94 % 2021-05-10 $341.12 2021-05-11 $337.45 2021-07-12 $321.74 2021-07-12 $321.07 $338.00 $298.40 0.16 % -11.57 % 1
38 HEP SOLD 5.70 % -0.49 % 29.63 % 2021-05-10 $21.57 2021-05-11 $21.24 2021-07-12 $22.43 2021-07-12 $22.45 $23.69 $20.31 11.53 % -4.38 % 1
39 HIE SOLD 1.97 % 0.39 % 44.75 % 2021-05-10 $10.26 2021-05-11 $10.13 2021-07-12 $10.38 2021-07-12 $10.33 $10.76 $9.76 6.22 % -3.65 % 1
40 HZO SOLD -24.22 % 1.65 % 79.97 % 2021-05-10 $66.48 2021-05-11 $62.25 2021-07-12 $48.71 2021-07-12 $47.17 $65.82 $44.06 5.73 % -29.22 % 1
41 IRL SOLD -7.71 % 0.41 % 27.08 % 2021-05-10 $13.55 2021-05-11 $13.36 2021-07-12 $12.37 2021-07-12 $12.33 $13.49 $11.79 0.97 % -11.75 % 1
42 J SOLD -5.30 % 0.66 % 77.78 % 2021-05-10 $142.36 2021-05-11 $141.38 2021-07-12 $135.54 2021-07-12 $133.88 $143.99 $129.58 1.85 % -8.35 % 1
43 JLL SOLD -2.42 % 0.45 % 86.04 % 2021-05-10 $200.50 2021-05-11 $197.25 2021-07-12 $195.02 2021-07-12 $192.47 $212.95 $186.33 7.96 % -5.54 % 1
44 KMI SOLD 2.38 % -0.80 % 91.79 % 2021-05-10 $18.25 2021-05-11 $18.03 2021-07-12 $18.52 2021-07-12 $18.46 $19.29 $17.65 6.99 % -2.11 % 1
45 LB SOLD 10.51 % 4.16 % 167.72 % 2021-05-10 $68.79 2021-05-11 $67.38 2021-07-12 $76.56 2021-07-12 $74.46 $74.61 $61.52 10.73 % -8.70 % 1
46 LOW SOLD -6.27 % 0.12 % 81.05 % 2021-05-10 $211.31 2021-05-11 $207.94 2021-07-12 $195.57 2021-07-12 $194.90 $209.66 $184.46 0.83 % -11.29 % 1
47 MCK SOLD -7.00 % 0.45 % 68.19 % 2021-05-10 $202.13 2021-05-11 $202.13 2021-07-12 $189.96 2021-07-12 $187.98 $204.45 $184.43 1.15 % -8.76 % 1
48 MEC SOLD 4.55 % 0.70 % 136.67 % 2021-05-10 $18.17 2021-05-11 $18.03 2021-07-12 $18.73 2021-07-12 $18.85 $22.16 $15.84 22.91 % -12.15 % 1
49 MED SOLD -1.59 % -0.27 % 83.87 % 2021-05-10 $294.84 2021-05-11 $291.00 2021-07-12 $283.44 2021-07-12 $286.38 $336.99 $258.77 15.80 % -11.08 % 1
50 MHN SOLD 3.38 % -0.20 % 34.17 % 2021-05-10 $14.53 2021-05-11 $14.51 2021-07-12 $14.96 2021-07-12 $15.00 $15.00 $14.28 3.38 % -1.59 % 1
51 MMM SOLD -4.09 % -0.51 % 86.26 % 2021-05-10 $207.33 2021-05-11 $206.55 2021-07-12 $199.98 2021-07-12 $198.10 $206.91 $191.53 0.17 % -7.27 % 1
52 MOG-B SOLD -4.67 % -0.60 % 116.67 % 2021-05-10 $91.82 2021-05-11 $88.00 2021-07-13 $83.00 2021-07-13 $83.89 $91.82 $82.43 4.34 % -6.33 % 1
53 MSI SOLD 13.19 % -0.57 % 68.13 % 2021-05-10 $200.41 2021-05-11 $198.41 2021-07-12 $223.23 2021-07-12 $224.59 $224.81 $193.93 13.31 % -2.26 % 1
54 MTH SOLD -20.35 % 0.15 % 81.98 % 2021-05-10 $118.15 2021-05-11 $115.23 2021-07-12 $92.75 2021-07-12 $91.78 $116.02 $89.83 0.69 % -22.04 % 1
55 MTZ SOLD -8.21 % 0.94 % 33.56 % 2021-05-10 $115.55 2021-05-11 $112.70 2021-07-12 $105.13 2021-07-12 $103.45 $122.33 $98.64 8.54 % -12.48 % 1
56 NCR SOLD -1.00 % -1.54 % 95.03 % 2021-05-10 $48.89 2021-05-11 $47.06 2021-07-12 $46.08 2021-07-12 $46.59 $49.97 $43.36 6.18 % -7.86 % 1
57 NDMO SOLD 3.20 % 0.00% 102.32 % 2021-05-10 $16.78 2021-05-11 $16.86 2021-07-12 $17.20 2021-07-12 $17.40 $17.53 $16.05 3.97 % -4.80 % 1
58 NI SOLD -5.24 % 0.40 % 68.95 % 2021-05-10 $26.47 2021-05-11 $26.36 2021-07-12 $25.24 2021-07-12 $24.98 $26.47 $24.34 0.42 % -7.66 % 1
59 NLSN SOLD -13.15 % -0.04 % 52.26 % 2021-05-10 $28.08 2021-05-11 $27.90 2021-07-12 $24.30 2021-07-12 $24.23 $28.21 $23.42 1.11 % -16.06 % 1
60 NUE SOLD -3.11 % 0.61 % 78.55 % 2021-05-10 $101.30 2021-05-11 $99.09 2021-07-12 $97.76 2021-07-12 $96.01 $110.96 $91.64 11.98 % -7.52 % 1
61 OC SOLD -10.22 % 0.32 % 49.67 % 2021-05-10 $108.22 2021-05-11 $106.79 2021-07-12 $96.66 2021-07-12 $95.88 $109.24 $92.58 2.29 % -13.31 % 1
62 OPP SOLD 4.20 % 0.50 % 155.24 % 2021-05-10 $15.50 2021-05-11 $15.48 2021-07-12 $16.17 2021-07-12 $16.13 $16.13 $15.11 4.20 % -2.39 % 1
63 PCF SOLD 2.78 % -0.20 % 108.93 % 2021-05-10 $9.72 2021-05-11 $9.70 2021-07-12 $9.92 2021-07-12 $9.97 $10.07 $9.36 3.81 % -3.51 % 1
64 PCM SOLD -1.67 % 0.17 % 37.38 % 2021-05-10 $12.02 2021-05-11 $12.00 2021-07-12 $11.74 2021-07-12 $11.80 $12.17 $11.09 1.42 % -7.58 % 1
65 PFN SOLD 1.95 % 1.27 % 224.64 % 2021-05-10 $10.81 2021-05-11 $10.77 2021-07-12 $11.13 2021-07-12 $10.98 $11.20 $10.10 3.99 % -6.22 % 1
66 PHK SOLD -1.29 % 2.20 % 251.81 % 2021-05-10 $7.02 2021-05-11 $6.95 2021-07-12 $6.98 2021-07-12 $6.86 $7.07 $6.47 1.73 % -6.91 % 1
67 PKO SOLD -2.79 % -0.79 % 207.21 % 2021-05-10 $27.97 2021-05-11 $27.58 2021-07-12 $26.44 2021-07-12 $26.81 $27.97 $25.37 1.41 % -8.01 % 1
68 PKX SOLD -16.84 % 0.92 % 55.05 % 2021-05-10 $90.79 2021-05-11 $90.19 2021-07-12 $75.73 2021-07-12 $75.00 $92.05 $71.86 2.06 % -20.32 % 1
69 PRU SOLD -5.63 % 1.03 % 90.74 % 2021-05-10 $106.72 2021-05-11 $105.75 2021-07-12 $101.62 2021-07-12 $99.80 $109.17 $96.58 3.23 % -8.67 % 1
70 PTR SOLD 11.65 % -2.00 % 88.46 % 2021-05-10 $41.18 2021-05-11 $40.51 2021-07-12 $44.68 2021-07-12 $45.23 $51.16 $39.57 26.29 % -2.32 % 1
71 RIO SOLD -7.65 % 0.05 % 76.88 % 2021-05-10 $93.81 2021-05-11 $92.15 2021-07-12 $86.03 2021-07-12 $85.10 $94.79 $80.61 2.86 % -12.52 % 1
72 SB SOLD -15.48 % -1.12 % 101.78 % 2021-05-10 $4.42 2021-05-11 $4.20 2021-07-12 $3.54 2021-07-12 $3.55 $4.46 $3.44 6.19 % -18.10 % 1
73 SBOW SOLD 70.34 % -1.24 % 47.50 % 2021-05-10 $13.38 2021-05-11 $13.52 2021-07-12 $23.14 2021-07-12 $23.03 $26.05 $13.10 92.68 % -3.11 % 1
74 SCX SOLD 10.94 % 4.82 % 90.34 % 2021-05-10 $8.77 2021-05-11 $7.68 2021-07-12 $8.92 2021-07-12 $8.52 $9.92 $7.68 29.17 % 0.00% 1
75 SID SOLD -10.73 % 5.12 % 74.29 % 2021-05-10 $9.84 2021-05-11 $9.51 2021-07-12 $9.03 2021-07-12 $8.49 $10.06 $7.93 5.78 % -16.61 % 1
76 SPG SOLD 5.83 % 0.45 % 54.03 % 2021-05-10 $126.75 2021-05-11 $121.52 2021-07-12 $130.27 2021-07-12 $128.60 $136.70 $116.53 12.49 % -4.11 % 1
77 SRV SOLD 7.34 % -0.61 % 135.44 % 2021-05-10 $27.70 2021-05-11 $27.24 2021-07-12 $29.15 2021-07-12 $29.24 $32.73 $27.01 20.15 % -0.84 % 1
78 SWK SOLD -4.77 % 0.43 % 112.91 % 2021-05-10 $220.69 2021-05-11 $218.98 2021-07-12 $209.43 2021-07-12 $208.53 $220.00 $192.02 0.47 % -12.31 % 1
79 SYF SOLD 6.75 % 1.58 % 81.20 % 2021-05-10 $46.02 2021-05-11 $45.20 2021-07-12 $49.50 2021-07-12 $48.25 $50.96 $43.92 12.74 % -2.83 % 1
80 TEN SOLD 42.22 % 1.20 % 49.15 % 2021-05-10 $13.83 2021-05-11 $13.36 2021-07-12 $19.33 2021-07-12 $19.00 $22.75 $12.91 70.28 % -3.37 % 1
81 TMST SOLD -3.19 % 1.24 % 46.55 % 2021-05-10 $14.75 2021-05-11 $13.79 2021-07-12 $13.86 2021-07-12 $13.35 $16.57 $12.34 20.16 % -10.51 % 1
82 TPZ SOLD 9.02 % -0.22 % 60.38 % 2021-05-10 $12.82 2021-05-11 $12.75 2021-07-12 $13.87 2021-07-12 $13.90 $14.17 $12.56 11.14 % -1.49 % 1
83 TT SOLD 3.31 % 1.29 % 64.95 % 2021-05-10 $186.66 2021-05-11 $184.18 2021-07-12 $192.77 2021-07-12 $190.28 $190.98 $172.08 3.69 % -6.57 % 1
84 UNVR SOLD -4.32 % 0.04 % 45.59 % 2021-05-10 $24.76 2021-05-11 $25.48 2021-07-12 $24.64 2021-07-12 $24.38 $28.00 $23.50 9.89 % -7.77 % 1
85 VEDL SOLD -8.31 % -1.14 % 75.67 % 2021-05-10 $15.98 2021-05-11 $15.89 2021-07-12 $14.68 2021-07-12 $14.57 $15.89 $13.30 0.00% -16.30 % 1
86 WAT SOLD 16.93 % 0.07 % 49.49 % 2021-05-10 $317.63 2021-05-11 $316.41 2021-07-12 $369.67 2021-07-12 $369.99 $369.99 $301.59 16.93 % -4.68 % 1
87 WBK SOLD -6.18 % -0.47 % 82.85 % 2021-05-10 $20.66 2021-05-11 $20.40 2021-07-12 $19.23 2021-07-12 $19.14 $20.82 $18.73 2.06 % -8.19 % 1
88 WES SOLD 2.93 % -0.93 % 49.76 % 2021-05-10 $21.89 2021-05-11 $20.51 2021-07-12 $21.26 2021-07-12 $21.11 $23.69 $19.78 15.50 % -3.56 % 1
89 WIW SOLD 2.81 % -0.15 % 163.23 % 2021-05-10 $12.85 2021-05-11 $12.81 2021-07-12 $13.18 2021-07-12 $13.17 $13.27 $12.64 3.59 % -1.33 % 1
90 WTS SOLD 4.60 % 1.74 % 113.33 % 2021-05-10 $138.99 2021-05-11 $137.62 2021-07-12 $147.42 2021-07-12 $143.95 $147.82 $130.55 7.41 % -5.14 % 1
91 WY SOLD -11.02 % -0.47 % 48.89 % 2021-05-10 $40.79 2021-05-11 $40.10 2021-07-12 $35.65 2021-07-12 $35.68 $40.24 $33.33 0.35 % -16.88 % 1
92 XOM SOLD -1.96 % -0.10 % 111.09 % 2021-05-10 $62.58 2021-05-11 $61.63 2021-07-12 $61.17 2021-07-12 $60.42 $64.92 $57.90 5.34 % -6.05 % 1
93 XPO SOLD -3.47 % 1.57 % 66.80 % 2021-05-10 $148.18 2021-05-11 $145.42 2021-07-12 $143.32 2021-07-12 $140.37 $153.45 $133.02 5.52 % -8.53 % 1
94 ALTY SOLD 1.72 % 0.74 % 86.87 % 2021-05-10 $13.51 2021-05-11 $13.41 2021-07-12 $13.69 2021-07-12 $13.64 $13.92 $12.95 3.80 % -3.43 % 1
95 AMEH SOLD 151.23 % 6.70 % 108.66 % 2021-05-10 $34.61 2021-05-11 $34.06 2021-07-12 $91.11 2021-07-12 $85.57 $86.38 $30.47 153.61 % -10.54 % 1
96 ANAT SOLD 26.10 % 2.16 % 49.65 % 2021-05-10 $122.56 2021-05-11 $121.56 2021-07-12 $158.01 2021-07-12 $153.29 $157.99 $119.25 29.97 % -1.90 % 1
97 ANDE SOLD -6.15 % -0.31 % 37.11 % 2021-05-10 $31.40 2021-05-11 $30.88 2021-07-12 $28.86 2021-07-12 $28.98 $34.41 $27.43 11.43 % -11.17 % 1
98 BBSI SOLD -7.73 % 0.29 % 43.75 % 2021-05-10 $79.25 2021-05-11 $78.24 2021-07-12 $72.70 2021-07-12 $72.19 $78.30 $69.69 0.08 % -10.93 % 1
99 BGFV SOLD -16.16 % -2.21 % 58.16 % 2021-05-10 $31.31 2021-05-11 $30.20 2021-07-12 $24.80 2021-07-12 $25.32 $37.75 $22.53 25.00 % -25.40 % 1
100 CHKEZ SOLD 11.46 % -0.32 % 174.88 % 2021-05-10 $22.26 2021-05-11 $22.26 2021-07-12 $25.11 2021-07-12 $24.81 $27.67 $22.19 24.30 % -0.31 % 1
101 CLAR SOLD 34.68 % 4.21 % 50.25 % 2021-05-10 $19.97 2021-05-11 $20.07 2021-07-12 $27.97 2021-07-12 $27.03 $27.95 $19.27 39.26 % -3.99 % 1
102 CNTY SOLD -3.86 % 1.76 % 40.56 % 2021-05-10 $13.95 2021-05-11 $13.47 2021-07-12 $13.31 2021-07-12 $12.95 $15.84 $12.03 17.59 % -10.69 % 1
103 CPTA HOLD 8.59 % 3.46 % 197.22 % 2021-05-10 $23.62 2021-05-11 $23.39 2021-07-01 $25.40 $26.77 $21.75 14.45 % -7.01 % 1
104 CZNC SOLD -0.88 % 0.60 % 31.68 % 2021-05-10 $25.19 2021-05-11 $24.92 2021-07-12 $25.06 2021-07-12 $24.70 $25.69 $24.00 3.09 % -3.69 % 1
105 DVY SOLD -4.61 % 0.20 % 84.47 % 2021-05-10 $123.06 2021-05-11 $122.06 2021-07-12 $117.19 2021-07-12 $116.43 $123.26 $114.14 0.98 % -6.49 % 1
106 ESEA SOLD 15.67 % 0.51 % 54.62 % 2021-05-10 $19.91 2021-05-11 $18.76 2021-07-12 $21.76 2021-07-12 $21.70 $26.58 $13.72 41.68 % -26.87 % 1
107 EXPD SOLD 7.35 % -0.16 % 107.05 % 2021-05-10 $120.05 2021-05-11 $119.74 2021-07-12 $128.19 2021-07-12 $128.54 $129.26 $115.29 7.95 % -3.72 % 1
108 FKU SOLD -0.07 % 1.66 % 36.14 % 2021-05-10 $45.67 2021-05-11 $44.74 2021-07-12 $44.80 2021-07-12 $44.71 $46.32 $43.46 3.53 % -2.86 % 1
109 FLIC SOLD -7.99 % 0.33 % 35.67 % 2021-05-10 $22.66 2021-05-11 $22.54 2021-07-12 $20.99 2021-07-12 $20.74 $23.98 $20.12 6.39 % -10.74 % 1
110 FMHI SOLD 2.78 % 0.09 % 85.87 % 2021-05-10 $55.45 2021-05-11 $55.34 2021-07-12 $56.73 2021-07-12 $56.88 $56.88 $55.34 2.78 % 0.00% 1
111 FRBA SOLD -5.61 % 1.67 % 30.78 % 2021-05-10 $14.17 2021-05-11 $13.90 2021-07-12 $13.42 2021-07-12 $13.12 $14.35 $12.47 3.24 % -10.29 % 1
112 FTRI SOLD -2.25 % 0.20 % 15.42 % 2021-05-10 $15.45 2021-05-11 $15.09 2021-07-12 $14.79 2021-07-12 $14.75 $15.42 $14.08 2.19 % -6.69 % 1
113 FYBR SOLD 17.65 % 0.10 % 36.81 % 2021-05-10 $26.50 2021-05-11 $25.50 2021-07-12 $29.98 2021-07-12 $30.00 $30.16 $23.24 18.27 % -8.86 % 1
114 GDEN SOLD 10.08 % 3.76 % 94.33 % 2021-05-10 $43.28 2021-05-11 $41.68 2021-07-12 $47.69 2021-07-12 $45.88 $46.83 $37.19 12.36 % -10.77 % 1
115 III SOLD 18.38 % 0.33 % 24.13 % 2021-05-10 $4.95 2021-05-11 $5.06 2021-07-12 $6.02 2021-07-12 $5.99 $6.32 $4.89 24.90 % -3.36 % 1
116 LAND SOLD 3.22 % 2.48 % 70.92 % 2021-05-10 $22.67 2021-05-11 $22.65 2021-07-12 $23.96 2021-07-12 $23.38 $26.04 $21.69 14.97 % -4.24 % 1
117 LIVE SOLD 32.25 % 2.13 % 70.05 % 2021-05-10 $45.00 2021-05-11 $44.74 2021-07-12 $60.43 2021-07-12 $59.17 $75.25 $33.95 68.19 % -24.12 % 1
118 MLHR SOLD 1.53 % 2.39 % 51.92 % 2021-05-10 $45.19 2021-05-11 $44.53 2021-07-12 $46.75 2021-07-12 $45.21 $51.24 $43.58 15.07 % -2.13 % 1
119 OMP SOLD -0.13 % -1.29 % 23.47 % 2021-05-10 $23.86 2021-05-11 $23.78 2021-07-12 $23.74 2021-07-12 $23.75 $35.70 $21.67 50.13 % -8.87 % 1
120 OXLCL SOLD 2.63 % -0.46 % 68.38 % 2021-05-10 $25.57 2021-05-11 $25.50 2021-07-12 $26.05 2021-07-12 $26.17 $26.45 $25.32 3.73 % -0.71 % 1
121 PEY SOLD -4.42 % 0.34 % 102.51 % 2021-05-10 $21.63 2021-05-11 $21.47 2021-07-12 $20.62 2021-07-12 $20.52 $21.65 $20.17 0.84 % -6.05 % 1
122 PFG SOLD -6.12 % 0.82 % 161.60 % 2021-05-10 $66.81 2021-05-11 $65.86 2021-07-12 $62.50 2021-07-12 $61.83 $67.06 $59.55 1.82 % -9.58 % 1
123 PTIX SOLD -30.53 % 1.47 % 24.73 % 2021-05-10 $3.27 2021-05-11 $3.93 2021-07-12 $2.77 2021-07-12 $2.73 $4.20 $2.00 6.87 % -49.11 % 1
124 PTIXW SOLD 35.42 % 13.64 % 12.69 % 2021-05-10 $0.40 2021-05-11 $0.48 2021-07-12 $0.75 2021-07-12 $0.65 $0.80 $0.26 66.67 % -45.83 % 1
125 PUI SOLD -1.34 % 0.24 % 32.74 % 2021-05-10 $34.66 2021-05-11 $34.30 2021-07-12 $33.82 2021-07-12 $33.84 $34.95 $33.14 1.90 % -3.38 % 1
126 QRTEA SOLD -7.69 % 0.95 % 68.26 % 2021-05-10 $14.03 2021-05-11 $13.65 2021-07-12 $12.79 2021-07-12 $12.60 $14.14 $11.96 3.59 % -12.38 % 1
127 RILY SOLD -3.63 % 0.86 % 76.58 % 2021-05-10 $76.35 2021-05-11 $74.47 2021-07-12 $72.58 2021-07-12 $71.77 $77.76 $65.14 4.42 % -12.53 % 1
128 SIC SOLD 11.80 % -5.28 % 47.44 % 2021-05-10 $10.64 2021-05-11 $9.49 2021-07-12 $10.05 2021-07-12 $10.61 $12.27 $9.05 29.29 % -4.64 % 1
129 SLCT SOLD 17.99 % 0.77 % 12.91 % 2021-05-10 $13.05 2021-05-11 $13.01 2021-07-12 $15.66 2021-07-12 $15.35 $17.44 $12.99 34.05 % -0.15 % 1
130 SMBC SOLD 4.33 % 0.68 % 33.07 % 2021-05-10 $43.74 2021-05-11 $43.41 2021-07-12 $45.78 2021-07-12 $45.29 $46.59 $41.58 7.33 % -4.22 % 1
131 SOLY SOLD -0.72 % -0.05 % 54.29 % 2021-05-10 $22.41 2021-05-11 $22.30 2021-07-12 $22.09 2021-07-12 $22.14 $22.55 $22.06 1.12 % -1.08 % 1
132 STLD SOLD -2.98 % 2.20 % 91.66 % 2021-05-10 $63.98 2021-05-11 $62.77 2021-07-12 $62.85 2021-07-12 $60.90 $66.88 $57.60 6.55 % -8.24 % 1
133 TGLS SOLD 27.01 % 0.35 % 45.51 % 2021-05-10 $16.03 2021-05-11 $15.51 2021-07-12 $19.89 2021-07-12 $19.70 $24.01 $15.24 54.80 % -1.74 % 1
134 TIGO SOLD -9.44 % 0.82 % 86.99 % 2021-05-10 $44.82 2021-05-11 $44.60 2021-07-12 $40.62 2021-07-12 $40.39 $46.18 $38.73 3.54 % -13.16 % 1
135 TROW SOLD 9.46 % 2.88 % 155.93 % 2021-05-10 $190.21 2021-05-11 $187.75 2021-07-12 $211.10 2021-07-12 $205.52 $205.64 $182.90 9.53 % -2.58 % 1
136 UNTY SOLD -6.05 % 0.18 % 9.46 % 2021-05-10 $23.55 2021-05-11 $23.49 2021-07-12 $22.24 2021-07-12 $22.07 $24.83 $21.32 5.70 % -9.24 % 1
137 VETS SOLD -1.90 % -0.08 % 178.57 % 2021-05-10 $40.05 2021-05-12 $39.50 2021-07-13 $38.67 2021-07-13 $38.75 $39.82 $38.20 0.81 % -3.29 % 1
138 WERN SOLD -9.40 % 0.52 % 83.53 % 2021-05-10 $48.91 2021-05-11 $48.63 2021-07-12 $44.63 2021-07-12 $44.06 $48.96 $42.41 0.68 % -12.79 % 1
139 WOOD SOLD -6.55 % -0.29 % 74.79 % 2021-05-10 $97.39 2021-05-11 $95.64 2021-07-12 $89.45 2021-07-12 $89.38 $96.72 $83.76 1.13 % -12.42 % 1
140 WTBA SOLD 4.34 % 0.40 % 49.34 % 2021-05-10 $27.60 2021-05-11 $26.27 2021-07-12 $27.80 2021-07-12 $27.41 $29.90 $25.44 13.82 % -3.16 % 1

Average Return: 1.95 %

Average High Return: 12.80 %

Average Low Return: -9.58 %

SNP 500 Return: 5.65 %

This Strategy vs SNP 500 Return: -3.70 %

By: StockDomo.com
File created on Fri Sep 3 19:30:51 MDT 2021