Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190628
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGO
|
SOLD
|
0.16 %
|
0.54 %
|
100.34 %
|
2019-06-28
|
$42.08 |
2019-07-01
|
$42.49 |
2019-08-30
|
$42.55 |
2019-08-30
|
$42.56 |
$46.04 |
$41.68 |
8.35 %
|
-1.91 %
|
5
|
2
|
AGRO
|
SOLD
|
-22.19 %
|
0.36 %
|
145.44 %
|
2019-06-28
|
$7.14 |
2019-07-01
|
$7.21 |
2019-08-30
|
$5.58 |
2019-08-30
|
$5.61 |
$7.27 |
$5.50 |
0.83 %
|
-23.72 %
|
5
|
3
|
AMN
|
SOLD
|
4.89 %
|
2.15 %
|
78.24 %
|
2019-06-28
|
$54.25 |
2019-07-01
|
$54.64 |
2019-08-30
|
$58.40 |
2019-08-30
|
$57.31 |
$57.40 |
$49.38 |
5.05 %
|
-9.63 %
|
5
|
4
|
ATU
|
SOLD
|
-11.29 %
|
0.41 %
|
98.90 %
|
2019-06-28
|
$24.81 |
2019-07-01
|
$25.15 |
2019-08-30
|
$22.21 |
2019-08-30
|
$22.31 |
$25.35 |
$20.66 |
0.80 %
|
-17.85 %
|
5
|
5
|
AZZ
|
SOLD
|
-10.42 %
|
-0.05 %
|
72.51 %
|
2019-06-28
|
$46.02 |
2019-07-01
|
$46.46 |
2019-08-30
|
$41.27 |
2019-08-30
|
$41.62 |
$50.36 |
$39.25 |
8.39 %
|
-15.52 %
|
5
|
6
|
BAC
|
SOLD
|
-6.72 %
|
0.66 %
|
76.82 %
|
2019-06-28
|
$29.00 |
2019-07-01
|
$29.48 |
2019-08-30
|
$27.51 |
2019-08-30
|
$27.50 |
$31.07 |
$26.21 |
5.39 %
|
-11.09 %
|
5
|
7
|
BBT
|
SOLD
|
-3.49 %
|
0.51 %
|
188.63 %
|
2019-06-28
|
$49.13 |
2019-07-01
|
$49.53 |
2019-08-30
|
$47.65 |
2019-08-30
|
$47.80 |
$52.02 |
$44.98 |
5.03 %
|
-9.19 %
|
5
|
8
|
BHE
|
SOLD
|
5.04 %
|
-0.71 %
|
102.53 %
|
2019-06-28
|
$25.12 |
2019-07-01
|
$25.59 |
2019-08-30
|
$26.48 |
2019-08-30
|
$26.88 |
$27.77 |
$24.48 |
8.52 %
|
-4.34 %
|
5
|
9
|
CII
|
SOLD
|
-2.76 %
|
0.45 %
|
66.43 %
|
2019-06-28
|
$15.80 |
2019-07-01
|
$15.94 |
2019-08-30
|
$15.48 |
2019-08-30
|
$15.50 |
$16.29 |
$15.12 |
2.20 %
|
-5.14 %
|
5
|
10
|
CMD
|
SOLD
|
13.85 %
|
-0.66 %
|
136.86 %
|
2019-06-28
|
$80.64 |
2019-07-01
|
$81.73 |
2019-08-30
|
$91.93 |
2019-08-30
|
$93.05 |
$93.87 |
$77.42 |
14.85 %
|
-5.27 %
|
5
|
11
|
CSLT
|
SOLD
|
-55.52 %
|
-2.08 %
|
176.50 %
|
2019-06-28
|
$3.23 |
2019-07-01
|
$3.26 |
2019-08-30
|
$1.41 |
2019-08-30
|
$1.45 |
$3.27 |
$1.34 |
0.31 %
|
-58.90 %
|
5
|
12
|
CSV
|
SOLD
|
10.75 %
|
0.81 %
|
170.49 %
|
2019-06-28
|
$19.01 |
2019-07-01
|
$19.07 |
2019-08-30
|
$21.27 |
2019-08-30
|
$21.12 |
$22.95 |
$18.00 |
20.35 %
|
-5.61 %
|
5
|
13
|
DEA
|
SOLD
|
13.38 %
|
-0.48 %
|
89.05 %
|
2019-06-28
|
$18.11 |
2019-07-01
|
$18.24 |
2019-08-30
|
$20.55 |
2019-08-30
|
$20.68 |
$20.90 |
$17.90 |
14.58 %
|
-1.86 %
|
5
|
14
|
DSSI
|
SOLD
|
-16.44 %
|
1.02 %
|
69.96 %
|
2019-06-28
|
$12.77 |
2019-07-01
|
$12.96 |
2019-08-30
|
$10.90 |
2019-08-30
|
$10.83 |
$13.60 |
$9.67 |
4.94 %
|
-25.39 %
|
5
|
15
|
DVD
|
SOLD
|
-3.85 %
|
1.00 %
|
13.03 %
|
2019-06-28
|
$2.08 |
2019-07-01
|
$2.08 |
2019-08-30
|
$2.03 |
2019-08-30
|
$2.00 |
$2.09 |
$1.91 |
0.48 %
|
-8.17 %
|
5
|
16
|
EQH
|
SOLD
|
-2.30 %
|
0.78 %
|
92.52 %
|
2019-06-28
|
$20.90 |
2019-07-01
|
$21.30 |
2019-08-30
|
$20.77 |
2019-08-30
|
$20.81 |
$22.93 |
$19.47 |
7.65 %
|
-8.59 %
|
5
|
17
|
FBK
|
SOLD
|
-3.58 %
|
0.67 %
|
137.89 %
|
2019-06-28
|
$36.60 |
2019-07-01
|
$37.17 |
2019-08-30
|
$35.87 |
2019-08-30
|
$35.84 |
$38.65 |
$34.79 |
3.98 %
|
-6.40 %
|
5
|
18
|
FCT
|
SOLD
|
-2.17 %
|
0.09 %
|
54.92 %
|
2019-06-28
|
$12.05 |
2019-07-01
|
$11.96 |
2019-08-30
|
$11.72 |
2019-08-30
|
$11.70 |
$12.23 |
$11.62 |
2.26 %
|
-2.84 %
|
5
|
19
|
FNB
|
SOLD
|
-9.43 %
|
1.13 %
|
117.39 %
|
2019-06-28
|
$11.77 |
2019-07-01
|
$11.88 |
2019-08-30
|
$10.75 |
2019-08-30
|
$10.76 |
$12.29 |
$10.31 |
3.45 %
|
-13.22 %
|
5
|
20
|
FRC
|
SOLD
|
-8.45 %
|
-0.22 %
|
65.70 %
|
2019-06-28
|
$97.65 |
2019-07-01
|
$98.92 |
2019-08-30
|
$89.72 |
2019-08-30
|
$90.56 |
$101.65 |
$88.03 |
2.76 %
|
-11.01 %
|
5
|
21
|
GNL
|
SOLD
|
-1.83 %
|
-0.93 %
|
67.38 %
|
2019-06-28
|
$19.62 |
2019-07-01
|
$19.72 |
2019-08-30
|
$19.18 |
2019-08-30
|
$19.36 |
$20.31 |
$18.62 |
2.99 %
|
-5.58 %
|
5
|
22
|
GPX
|
SOLD
|
-12.37 %
|
-0.16 %
|
25.13 %
|
2019-06-28
|
$15.08 |
2019-07-01
|
$15.20 |
2019-08-30
|
$12.88 |
2019-08-30
|
$13.32 |
$16.68 |
$12.56 |
9.74 %
|
-17.37 %
|
5
|
23
|
GS
|
SOLD
|
-1.51 %
|
0.23 %
|
96.04 %
|
2019-06-28
|
$204.60 |
2019-07-01
|
$208.00 |
2019-08-30
|
$203.91 |
2019-08-30
|
$204.85 |
$222.24 |
$193.71 |
6.85 %
|
-6.87 %
|
5
|
24
|
GTY
|
SOLD
|
2.14 %
|
0.89 %
|
98.50 %
|
2019-06-28
|
$30.76 |
2019-07-01
|
$30.87 |
2019-08-30
|
$31.76 |
2019-08-30
|
$31.53 |
$31.55 |
$28.93 |
2.20 %
|
-6.28 %
|
5
|
25
|
HMN
|
SOLD
|
7.90 %
|
0.53 %
|
58.30 %
|
2019-06-28
|
$40.29 |
2019-07-01
|
$40.62 |
2019-08-30
|
$43.87 |
2019-08-30
|
$43.83 |
$44.45 |
$40.23 |
9.43 %
|
-0.96 %
|
5
|
26
|
IPG
|
SOLD
|
-12.40 %
|
-0.60 %
|
153.40 %
|
2019-06-28
|
$22.59 |
2019-07-01
|
$22.82 |
2019-08-30
|
$19.88 |
2019-08-30
|
$19.99 |
$23.88 |
$19.56 |
4.65 %
|
-14.29 %
|
5
|
27
|
IRR
|
SOLD
|
-16.50 %
|
-1.16 %
|
104.90 %
|
2019-06-28
|
$5.23 |
2019-07-01
|
$5.15 |
2019-08-30
|
$4.25 |
2019-08-30
|
$4.30 |
$5.15 |
$4.17 |
0.00%
|
-19.03 %
|
5
|
28
|
JBGS
|
SOLD
|
-3.74 %
|
0.74 %
|
96.48 %
|
2019-06-28
|
$39.34 |
2019-07-01
|
$39.54 |
2019-08-30
|
$38.26 |
2019-08-30
|
$38.06 |
$40.49 |
$37.00 |
2.40 %
|
-6.42 %
|
5
|
29
|
JSD
|
SOLD
|
-3.54 %
|
0.20 %
|
144.22 %
|
2019-06-28
|
$15.85 |
2019-07-01
|
$15.54 |
2019-08-30
|
$15.06 |
2019-08-30
|
$14.99 |
$15.66 |
$14.99 |
0.77 %
|
-3.54 %
|
5
|
30
|
KEY
|
SOLD
|
-7.58 %
|
0.91 %
|
96.12 %
|
2019-06-28
|
$17.75 |
2019-07-01
|
$17.94 |
2019-08-30
|
$16.60 |
2019-08-30
|
$16.58 |
$18.61 |
$15.68 |
3.73 %
|
-12.60 %
|
5
|
31
|
KNX
|
SOLD
|
0.63 %
|
2.34 %
|
106.17 %
|
2019-06-28
|
$32.84 |
2019-07-01
|
$33.32 |
2019-08-30
|
$34.14 |
2019-08-30
|
$33.53 |
$39.26 |
$30.68 |
17.83 %
|
-7.92 %
|
5
|
32
|
KW
|
SOLD
|
2.03 %
|
-0.10 %
|
172.72 %
|
2019-06-28
|
$20.57 |
2019-07-01
|
$20.73 |
2019-08-30
|
$20.98 |
2019-08-30
|
$21.15 |
$22.63 |
$20.13 |
9.17 %
|
-2.89 %
|
5
|
33
|
KWR
|
SOLD
|
-22.20 %
|
-0.02 %
|
73.48 %
|
2019-06-28
|
$202.88 |
2019-07-01
|
$205.85 |
2019-08-30
|
$158.86 |
2019-08-30
|
$160.15 |
$207.74 |
$149.09 |
0.92 %
|
-27.57 %
|
5
|
34
|
LAC
|
SOLD
|
-21.50 %
|
-2.74 %
|
88.20 %
|
2019-06-28
|
$4.05 |
2019-07-01
|
$4.14 |
2019-08-30
|
$3.20 |
2019-08-30
|
$3.25 |
$4.20 |
$3.09 |
1.45 %
|
-25.36 %
|
5
|
35
|
LC
|
SOLD
|
327.97 %
|
-1.21 %
|
70.55 %
|
2019-06-28
|
$3.28 |
2019-07-01
|
$3.11 |
2019-08-30
|
$13.09 |
2019-08-30
|
$13.31 |
$16.50 |
$3.01 |
430.55 %
|
-3.22 %
|
5
|
36
|
MDP
|
SOLD
|
-22.29 %
|
0.27 %
|
52.22 %
|
2019-06-28
|
$55.06 |
2019-07-01
|
$55.50 |
2019-08-30
|
$43.78 |
2019-08-30
|
$43.13 |
$56.86 |
$42.25 |
2.45 %
|
-23.87 %
|
5
|
37
|
MDU
|
SOLD
|
4.34 %
|
0.30 %
|
65.75 %
|
2019-06-28
|
$25.80 |
2019-07-01
|
$25.80 |
2019-08-30
|
$26.89 |
2019-08-30
|
$26.92 |
$27.15 |
$25.25 |
5.23 %
|
-2.13 %
|
5
|
38
|
MHLA
|
SOLD
|
13.79 %
|
0.39 %
|
291.88 %
|
2019-06-28
|
$16.00 |
2019-07-01
|
$15.74 |
2019-08-30
|
$18.07 |
2019-08-30
|
$17.91 |
$18.20 |
$15.74 |
15.63 %
|
0.00%
|
5
|
39
|
NAT
|
SOLD
|
-22.55 %
|
-2.20 %
|
41.79 %
|
2019-06-28
|
$2.34 |
2019-07-01
|
$2.35 |
2019-08-30
|
$1.78 |
2019-08-30
|
$1.82 |
$2.43 |
$1.71 |
3.40 %
|
-27.23 %
|
5
|
40
|
NCLH
|
SOLD
|
-6.96 %
|
1.04 %
|
147.18 %
|
2019-06-28
|
$53.63 |
2019-07-01
|
$54.30 |
2019-08-30
|
$50.75 |
2019-08-30
|
$50.52 |
$54.30 |
$45.64 |
0.00%
|
-15.95 %
|
5
|
41
|
NRT
|
SOLD
|
-5.10 %
|
-0.59 %
|
117.25 %
|
2019-06-28
|
$7.08 |
2019-07-01
|
$7.17 |
2019-08-30
|
$6.74 |
2019-08-30
|
$6.80 |
$7.60 |
$6.32 |
6.00 %
|
-11.85 %
|
5
|
42
|
PH
|
SOLD
|
-4.11 %
|
0.99 %
|
149.39 %
|
2019-06-28
|
$170.01 |
2019-07-01
|
$172.71 |
2019-08-30
|
$165.77 |
2019-08-30
|
$165.62 |
$182.08 |
$156.02 |
5.43 %
|
-9.66 %
|
5
|
43
|
PII
|
SOLD
|
-11.29 %
|
0.10 %
|
58.17 %
|
2019-06-28
|
$91.23 |
2019-07-01
|
$92.71 |
2019-08-30
|
$82.02 |
2019-08-30
|
$82.24 |
$96.68 |
$77.05 |
4.28 %
|
-16.89 %
|
5
|
44
|
PXD
|
SOLD
|
-21.11 %
|
0.05 %
|
81.93 %
|
2019-06-28
|
$153.86 |
2019-07-01
|
$156.39 |
2019-08-30
|
$123.42 |
2019-08-30
|
$123.37 |
$156.80 |
$114.79 |
0.26 %
|
-26.60 %
|
5
|
45
|
REZI
|
SOLD
|
-38.85 %
|
2.00 %
|
90.95 %
|
2019-06-28
|
$21.92 |
2019-07-01
|
$22.24 |
2019-08-30
|
$13.78 |
2019-08-30
|
$13.60 |
$22.27 |
$12.99 |
0.13 %
|
-41.59 %
|
5
|
46
|
RHP
|
SOLD
|
-2.60 %
|
0.06 %
|
90.67 %
|
2019-06-28
|
$81.09 |
2019-07-01
|
$81.85 |
2019-08-30
|
$79.66 |
2019-08-30
|
$79.72 |
$83.50 |
$70.83 |
2.02 %
|
-13.46 %
|
5
|
47
|
RJF
|
SOLD
|
-7.79 %
|
0.29 %
|
64.07 %
|
2019-06-28
|
$84.55 |
2019-07-01
|
$85.65 |
2019-08-30
|
$78.51 |
2019-08-30
|
$78.98 |
$87.17 |
$72.94 |
1.77 %
|
-14.84 %
|
5
|
48
|
RPM
|
SOLD
|
9.92 %
|
0.56 %
|
46.04 %
|
2019-06-28
|
$61.11 |
2019-07-01
|
$61.67 |
2019-08-30
|
$67.67 |
2019-08-30
|
$67.79 |
$69.62 |
$60.65 |
12.89 %
|
-1.65 %
|
5
|
49
|
STI
|
SOLD
|
-2.65 %
|
0.39 %
|
103.71 %
|
2019-06-28
|
$62.85 |
2019-07-01
|
$63.42 |
2019-08-30
|
$61.51 |
2019-08-30
|
$61.74 |
$66.97 |
$58.61 |
5.60 %
|
-7.58 %
|
5
|
50
|
STZ
|
SOLD
|
2.87 %
|
-0.14 %
|
103.51 %
|
2019-06-28
|
$196.94 |
2019-07-01
|
$199.00 |
2019-08-30
|
$204.35 |
2019-08-30
|
$204.72 |
$205.59 |
$184.29 |
3.31 %
|
-7.39 %
|
5
|
51
|
STZ-B
|
SOLD
|
2.35 %
|
3.73 %
|
1588.24 %
|
2019-06-28
|
$200.13 |
2019-07-01
|
$200.13 |
2019-08-30
|
$204.34 |
2019-08-30
|
$204.83 |
$205.20 |
$183.00 |
2.53 %
|
-8.56 %
|
5
|
52
|
SUPV
|
SOLD
|
-67.24 %
|
-8.55 %
|
109.39 %
|
2019-06-28
|
$7.88 |
2019-07-01
|
$8.21 |
2019-08-30
|
$2.46 |
2019-08-30
|
$2.69 |
$9.03 |
$2.57 |
9.99 %
|
-68.70 %
|
5
|
53
|
THGA
|
SOLD
|
1.57 %
|
0.93 %
|
353.41 %
|
2019-06-28
|
$25.41 |
2019-07-01
|
$25.44 |
2019-08-30
|
$26.04 |
2019-08-30
|
$25.84 |
$26.30 |
$25.33 |
3.38 %
|
-0.43 %
|
5
|
54
|
TNP
|
SOLD
|
-10.51 %
|
0.67 %
|
45.91 %
|
2019-06-28
|
$3.29 |
2019-07-01
|
$3.33 |
2019-08-30
|
$3.00 |
2019-08-30
|
$2.98 |
$3.45 |
$2.73 |
3.60 %
|
-18.02 %
|
5
|
55
|
WOR
|
SOLD
|
-14.16 %
|
-0.06 %
|
78.65 %
|
2019-06-28
|
$40.26 |
2019-07-01
|
$40.90 |
2019-08-30
|
$34.70 |
2019-08-30
|
$35.11 |
$41.25 |
$33.18 |
0.86 %
|
-18.88 %
|
5
|
56
|
ACNB
|
SOLD
|
-13.58 %
|
0.15 %
|
87.86 %
|
2019-06-28
|
$39.57 |
2019-07-01
|
$38.95 |
2019-08-30
|
$33.68 |
2019-08-30
|
$33.66 |
$39.00 |
$32.29 |
0.13 %
|
-17.10 %
|
5
|
57
|
ACT
|
SOLD
|
-4.29 %
|
-0.33 %
|
55.00 %
|
2019-06-28
|
$25.09 |
2019-07-01
|
$25.23 |
2019-08-30
|
$24.01 |
2019-08-30
|
$24.15 |
$25.80 |
$23.66 |
2.26 %
|
-6.22 %
|
5
|
58
|
AKTS
|
SOLD
|
14.86 %
|
1.10 %
|
62.32 %
|
2019-06-28
|
$6.40 |
2019-07-01
|
$6.46 |
2019-08-30
|
$7.32 |
2019-08-30
|
$7.42 |
$7.42 |
$5.17 |
14.86 %
|
-19.97 %
|
5
|
59
|
AMED
|
SOLD
|
6.25 %
|
-0.42 %
|
101.67 %
|
2019-06-28
|
$121.41 |
2019-07-01
|
$122.33 |
2019-08-30
|
$128.71 |
2019-08-30
|
$129.97 |
$141.97 |
$115.41 |
16.05 %
|
-5.66 %
|
5
|
60
|
APYX
|
SOLD
|
5.33 %
|
0.00%
|
41.39 %
|
2019-06-28
|
$6.72 |
2019-07-01
|
$6.76 |
2019-08-30
|
$7.11 |
2019-08-30
|
$7.12 |
$7.97 |
$6.17 |
17.90 %
|
-8.73 %
|
5
|
61
|
AROW
|
SOLD
|
-6.34 %
|
-0.34 %
|
96.64 %
|
2019-06-28
|
$34.73 |
2019-07-01
|
$34.70 |
2019-08-30
|
$32.16 |
2019-08-30
|
$32.50 |
$34.93 |
$31.17 |
0.66 %
|
-10.17 %
|
5
|
62
|
ARTNA
|
SOLD
|
-2.67 %
|
0.89 %
|
56.82 %
|
2019-06-28
|
$37.17 |
2019-07-01
|
$37.10 |
2019-08-30
|
$36.40 |
2019-08-30
|
$36.11 |
$37.10 |
$34.71 |
0.00%
|
-6.44 %
|
5
|
63
|
ASUR
|
SOLD
|
-21.67 %
|
-2.57 %
|
73.24 %
|
2019-06-28
|
$8.23 |
2019-07-01
|
$8.49 |
2019-08-30
|
$6.44 |
2019-08-30
|
$6.65 |
$10.25 |
$5.51 |
20.73 %
|
-35.10 %
|
5
|
64
|
ATEX
|
SOLD
|
-14.98 %
|
-4.13 %
|
121.52 %
|
2019-06-28
|
$47.00 |
2019-07-01
|
$47.54 |
2019-08-30
|
$38.75 |
2019-08-30
|
$40.42 |
$48.88 |
$36.53 |
2.82 %
|
-23.16 %
|
5
|
65
|
BHFAP
|
SOLD
|
3.64 %
|
-0.18 %
|
400.97 %
|
2019-06-28
|
$26.62 |
2019-07-01
|
$26.34 |
2019-08-30
|
$27.30 |
2019-08-30
|
$27.30 |
$27.49 |
$26.31 |
4.37 %
|
-0.11 %
|
5
|
66
|
BLBD
|
SOLD
|
-6.85 %
|
-0.98 %
|
54.52 %
|
2019-06-28
|
$19.69 |
2019-07-01
|
$19.85 |
2019-08-30
|
$18.24 |
2019-08-30
|
$18.49 |
$21.42 |
$16.71 |
7.91 %
|
-15.82 %
|
5
|
67
|
BOTJ
|
SOLD
|
0.78 %
|
0.49 %
|
27.78 %
|
2019-06-28
|
$14.76 |
2019-07-01
|
$14.31 |
2019-08-30
|
$14.42 |
2019-08-30
|
$14.42 |
$15.50 |
$14.02 |
8.32 %
|
-2.03 %
|
5
|
68
|
BPFH
|
SOLD
|
-13.65 %
|
0.66 %
|
70.00 %
|
2019-06-28
|
$12.07 |
2019-07-01
|
$12.23 |
2019-08-30
|
$10.62 |
2019-08-30
|
$10.56 |
$12.35 |
$9.78 |
0.98 %
|
-20.03 %
|
5
|
69
|
BRKL
|
SOLD
|
-8.67 %
|
0.14 %
|
98.44 %
|
2019-06-28
|
$15.38 |
2019-07-01
|
$15.45 |
2019-08-30
|
$14.04 |
2019-08-30
|
$14.11 |
$15.59 |
$13.66 |
0.91 %
|
-11.59 %
|
5
|
70
|
BSRR
|
SOLD
|
-8.77 %
|
-0.65 %
|
60.71 %
|
2019-06-28
|
$27.12 |
2019-07-01
|
$27.36 |
2019-08-30
|
$24.64 |
2019-08-30
|
$24.96 |
$27.36 |
$23.75 |
0.00%
|
-13.19 %
|
5
|
71
|
BWB
|
SOLD
|
-2.16 %
|
-1.85 %
|
156.61 %
|
2019-06-28
|
$11.54 |
2019-07-01
|
$11.60 |
2019-08-30
|
$11.13 |
2019-08-30
|
$11.35 |
$12.21 |
$11.15 |
5.26 %
|
-3.88 %
|
5
|
72
|
CDMO
|
SOLD
|
25.18 %
|
0.73 %
|
111.08 %
|
2019-06-28
|
$5.60 |
2019-07-01
|
$5.48 |
2019-08-30
|
$6.90 |
2019-08-30
|
$6.86 |
$7.10 |
$5.44 |
29.56 %
|
-0.73 %
|
5
|
73
|
CELC
|
SOLD
|
-27.10 %
|
2.62 %
|
78.95 %
|
2019-06-28
|
$25.00 |
2019-07-01
|
$24.69 |
2019-08-30
|
$17.99 |
2019-08-30
|
$18.00 |
$24.69 |
$15.54 |
0.00%
|
-37.06 %
|
5
|
74
|
CFFI
|
SOLD
|
-12.55 %
|
0.59 %
|
20.20 %
|
2019-06-28
|
$54.61 |
2019-07-01
|
$54.20 |
2019-08-30
|
$47.40 |
2019-08-30
|
$47.40 |
$56.00 |
$45.66 |
3.32 %
|
-15.76 %
|
5
|
75
|
CGNX
|
SOLD
|
-8.24 %
|
1.01 %
|
113.03 %
|
2019-06-28
|
$47.98 |
2019-07-01
|
$49.13 |
2019-08-30
|
$45.08 |
2019-08-30
|
$45.08 |
$49.80 |
$39.98 |
1.36 %
|
-18.62 %
|
5
|
76
|
CLFD
|
SOLD
|
-20.16 %
|
0.28 %
|
363.90 %
|
2019-06-28
|
$13.25 |
2019-07-01
|
$13.34 |
2019-08-30
|
$10.69 |
2019-08-30
|
$10.65 |
$14.04 |
$10.15 |
5.25 %
|
-23.91 %
|
5
|
77
|
COHR
|
SOLD
|
2.08 %
|
1.24 %
|
71.93 %
|
2019-06-28
|
$136.37 |
2019-07-01
|
$141.60 |
2019-08-30
|
$144.96 |
2019-08-30
|
$144.55 |
$156.54 |
$124.01 |
10.55 %
|
-12.42 %
|
5
|
78
|
CONE
|
SOLD
|
25.31 %
|
0.52 %
|
40.91 %
|
2019-06-28
|
$57.72 |
2019-07-01
|
$58.23 |
2019-08-30
|
$73.46 |
2019-08-30
|
$72.97 |
$75.48 |
$55.21 |
29.62 %
|
-5.19 %
|
5
|
79
|
CPSI
|
SOLD
|
-22.93 %
|
-0.94 %
|
94.76 %
|
2019-06-28
|
$27.79 |
2019-07-01
|
$27.91 |
2019-08-30
|
$21.15 |
2019-08-30
|
$21.51 |
$28.44 |
$20.72 |
1.90 %
|
-25.76 %
|
5
|
80
|
EBTC
|
SOLD
|
-10.83 %
|
-0.41 %
|
79.19 %
|
2019-06-28
|
$31.71 |
2019-07-01
|
$31.60 |
2019-08-30
|
$28.93 |
2019-08-30
|
$28.18 |
$31.63 |
$26.85 |
0.09 %
|
-15.03 %
|
5
|
81
|
ESXB
|
SOLD
|
-4.97 %
|
-1.15 %
|
120.88 %
|
2019-06-28
|
$8.47 |
2019-07-01
|
$8.25 |
2019-08-30
|
$7.76 |
2019-08-30
|
$7.84 |
$8.47 |
$7.47 |
2.67 %
|
-9.45 %
|
5
|
82
|
FCBC
|
SOLD
|
-5.99 %
|
-0.53 %
|
72.53 %
|
2019-06-28
|
$33.76 |
2019-07-01
|
$33.88 |
2019-08-30
|
$31.81 |
2019-08-30
|
$31.85 |
$34.15 |
$30.78 |
0.80 %
|
-9.15 %
|
5
|
83
|
FDEF
|
SOLD
|
-7.99 %
|
-0.42 %
|
57.44 %
|
2019-06-28
|
$28.57 |
2019-07-01
|
$28.66 |
2019-08-30
|
$26.15 |
2019-08-30
|
$26.37 |
$29.23 |
$25.68 |
1.99 %
|
-10.40 %
|
5
|
84
|
FELE
|
SOLD
|
-5.13 %
|
1.46 %
|
84.18 %
|
2019-06-28
|
$47.50 |
2019-07-01
|
$47.98 |
2019-08-30
|
$45.85 |
2019-08-30
|
$45.52 |
$48.03 |
$43.53 |
0.10 %
|
-9.27 %
|
5
|
85
|
FOLD
|
SOLD
|
-18.26 %
|
-3.42 %
|
44.22 %
|
2019-06-28
|
$12.48 |
2019-07-01
|
$12.54 |
2019-08-30
|
$9.89 |
2019-08-30
|
$10.25 |
$13.39 |
$9.71 |
6.78 %
|
-22.57 %
|
5
|
86
|
FRPH
|
SOLD
|
-10.87 %
|
1.21 %
|
104.58 %
|
2019-06-28
|
$55.77 |
2019-07-01
|
$55.28 |
2019-08-30
|
$49.19 |
2019-08-30
|
$49.27 |
$56.50 |
$46.61 |
2.21 %
|
-15.68 %
|
5
|
87
|
FYC
|
SOLD
|
-4.59 %
|
-0.33 %
|
24.57 %
|
2019-06-28
|
$46.55 |
2019-07-01
|
$47.27 |
2019-08-30
|
$44.83 |
2019-08-30
|
$45.10 |
$47.55 |
$43.60 |
0.59 %
|
-7.76 %
|
5
|
88
|
GEOS
|
SOLD
|
-20.30 %
|
0.74 %
|
104.31 %
|
2019-06-28
|
$15.11 |
2019-07-01
|
$15.22 |
2019-08-30
|
$12.24 |
2019-08-30
|
$12.13 |
$16.61 |
$11.61 |
9.13 %
|
-23.72 %
|
5
|
89
|
GNMK
|
SOLD
|
-6.41 %
|
-1.80 %
|
58.62 %
|
2019-06-28
|
$6.49 |
2019-07-01
|
$6.55 |
2019-08-30
|
$5.99 |
2019-08-30
|
$6.13 |
$6.89 |
$5.56 |
5.19 %
|
-15.11 %
|
5
|
90
|
GTLS
|
SOLD
|
-15.06 %
|
-2.99 %
|
107.17 %
|
2019-06-28
|
$76.88 |
2019-07-01
|
$77.48 |
2019-08-30
|
$62.84 |
2019-08-30
|
$65.81 |
$78.80 |
$58.06 |
1.70 %
|
-25.06 %
|
5
|
91
|
HAFC
|
SOLD
|
-21.02 %
|
1.24 %
|
114.71 %
|
2019-06-28
|
$22.27 |
2019-07-01
|
$22.60 |
2019-08-30
|
$17.91 |
2019-08-30
|
$17.85 |
$22.60 |
$17.01 |
0.00%
|
-24.73 %
|
5
|
92
|
HBCP
|
SOLD
|
-3.48 %
|
0.84 %
|
120.61 %
|
2019-06-28
|
$38.48 |
2019-07-01
|
$38.24 |
2019-08-30
|
$37.28 |
2019-08-30
|
$36.91 |
$38.24 |
$35.06 |
0.00%
|
-8.32 %
|
5
|
93
|
HBMD
|
SOLD
|
-3.36 %
|
0.34 %
|
44.92 %
|
2019-06-28
|
$15.17 |
2019-07-01
|
$15.17 |
2019-08-30
|
$14.79 |
2019-08-30
|
$14.66 |
$15.50 |
$13.83 |
2.18 %
|
-8.83 %
|
5
|
94
|
HNRG
|
SOLD
|
-30.05 %
|
-0.50 %
|
55.07 %
|
2019-06-28
|
$5.63 |
2019-07-01
|
$5.69 |
2019-08-30
|
$3.97 |
2019-08-30
|
$3.98 |
$5.90 |
$3.94 |
3.69 %
|
-30.76 %
|
5
|
95
|
HOMB
|
SOLD
|
-8.63 %
|
0.00%
|
69.94 %
|
2019-06-28
|
$19.26 |
2019-07-01
|
$19.47 |
2019-08-30
|
$17.72 |
2019-08-30
|
$17.79 |
$20.06 |
$16.98 |
3.03 %
|
-12.79 %
|
5
|
96
|
IBB
|
SOLD
|
-5.56 %
|
-0.67 %
|
59.84 %
|
2019-06-28
|
$109.10 |
2019-07-01
|
$110.17 |
2019-08-30
|
$102.93 |
2019-08-30
|
$104.04 |
$110.93 |
$101.43 |
0.69 %
|
-7.93 %
|
5
|
97
|
IBKC
|
SOLD
|
-9.04 %
|
-0.38 %
|
105.79 %
|
2019-06-28
|
$75.85 |
2019-07-01
|
$76.41 |
2019-08-30
|
$68.99 |
2019-08-30
|
$69.50 |
$79.68 |
$66.55 |
4.28 %
|
-12.90 %
|
5
|
98
|
ICFI
|
SOLD
|
15.45 %
|
0.06 %
|
137.20 %
|
2019-06-28
|
$72.80 |
2019-07-01
|
$73.41 |
2019-08-30
|
$84.66 |
2019-08-30
|
$84.75 |
$86.38 |
$73.12 |
17.67 %
|
-0.40 %
|
5
|
99
|
IJT
|
SOLD
|
-3.15 %
|
-0.44 %
|
147.16 %
|
2019-06-28
|
$182.48 |
2019-07-01
|
$184.40 |
2019-08-30
|
$177.11 |
2019-08-30
|
$178.60 |
$187.36 |
$172.65 |
1.61 %
|
-6.37 %
|
5
|
100
|
INSG
|
SOLD
|
-24.20 %
|
17.46 %
|
285.39 %
|
2019-06-28
|
$4.79 |
2019-07-01
|
$5.00 |
2019-08-30
|
$4.44 |
2019-08-30
|
$3.79 |
$5.48 |
$3.61 |
9.60 %
|
-27.80 %
|
5
|
101
|
IPAR
|
SOLD
|
-1.34 %
|
-2.01 %
|
73.00 %
|
2019-06-28
|
$66.49 |
2019-07-01
|
$66.50 |
2019-08-30
|
$64.29 |
2019-08-30
|
$65.61 |
$71.58 |
$63.38 |
7.64 %
|
-4.69 %
|
5
|
102
|
JAZZ
|
SOLD
|
-10.93 %
|
0.29 %
|
117.63 %
|
2019-06-28
|
$142.56 |
2019-07-01
|
$143.43 |
2019-08-30
|
$128.15 |
2019-08-30
|
$127.75 |
$144.64 |
$123.32 |
0.84 %
|
-14.02 %
|
5
|
103
|
KFFB
|
SOLD
|
1.33 %
|
-9.93 %
|
129.73 %
|
2019-06-28
|
$7.85 |
2019-07-01
|
$7.50 |
2019-09-03
|
$6.80 |
2019-09-03
|
$7.60 |
$8.12 |
$7.40 |
8.27 %
|
-1.33 %
|
5
|
104
|
KRNY
|
SOLD
|
-5.31 %
|
-0.24 %
|
88.39 %
|
2019-06-28
|
$13.29 |
2019-07-01
|
$13.38 |
2019-08-30
|
$12.58 |
2019-08-30
|
$12.67 |
$13.93 |
$12.34 |
4.11 %
|
-7.77 %
|
5
|
105
|
LAUR
|
SOLD
|
17.46 %
|
-0.60 %
|
68.96 %
|
2019-06-28
|
$15.71 |
2019-07-01
|
$15.81 |
2019-08-30
|
$18.30 |
2019-08-30
|
$18.57 |
$18.57 |
$15.06 |
17.46 %
|
-4.74 %
|
5
|
106
|
LFVN
|
SOLD
|
-8.84 %
|
1.00 %
|
75.71 %
|
2019-06-28
|
$12.98 |
2019-07-01
|
$13.23 |
2019-08-30
|
$12.16 |
2019-08-30
|
$12.06 |
$13.98 |
$10.62 |
5.67 %
|
-19.73 %
|
5
|
107
|
LSTR
|
SOLD
|
2.35 %
|
0.13 %
|
106.57 %
|
2019-06-28
|
$107.99 |
2019-07-01
|
$109.13 |
2019-08-30
|
$111.52 |
2019-08-30
|
$111.70 |
$114.09 |
$103.31 |
4.55 %
|
-5.33 %
|
5
|
108
|
MBWM
|
SOLD
|
-4.85 %
|
-0.19 %
|
82.18 %
|
2019-06-28
|
$32.58 |
2019-07-01
|
$32.40 |
2019-08-30
|
$30.77 |
2019-08-30
|
$30.83 |
$34.24 |
$29.78 |
5.68 %
|
-8.09 %
|
5
|
109
|
MPAA
|
SOLD
|
-30.98 %
|
-3.26 %
|
55.36 %
|
2019-06-28
|
$21.41 |
2019-07-01
|
$22.05 |
2019-08-30
|
$14.53 |
2019-08-30
|
$15.22 |
$22.54 |
$14.00 |
2.22 %
|
-36.51 %
|
5
|
110
|
MRLN
|
SOLD
|
-11.87 %
|
-0.51 %
|
62.14 %
|
2019-06-28
|
$24.93 |
2019-07-01
|
$24.68 |
2019-08-30
|
$21.63 |
2019-08-30
|
$21.75 |
$24.68 |
$20.85 |
0.00%
|
-15.52 %
|
5
|
111
|
MRUS
|
SOLD
|
7.92 %
|
3.36 %
|
29.52 %
|
2019-06-28
|
$14.65 |
2019-07-01
|
$14.27 |
2019-08-30
|
$16.00 |
2019-08-30
|
$15.40 |
$18.82 |
$13.90 |
31.89 %
|
-2.59 %
|
5
|
112
|
NATR
|
SOLD
|
1.93 %
|
-1.16 %
|
51.71 %
|
2019-06-28
|
$9.29 |
2019-07-01
|
$9.34 |
2019-08-30
|
$9.41 |
2019-08-30
|
$9.52 |
$9.61 |
$8.40 |
2.89 %
|
-10.06 %
|
5
|
113
|
NBN
|
SOLD
|
-11.61 %
|
0.43 %
|
73.12 %
|
2019-06-28
|
$27.58 |
2019-07-01
|
$23.69 |
2019-08-30
|
$20.99 |
2019-08-30
|
$20.94 |
$23.69 |
$19.81 |
0.00%
|
-16.38 %
|
5
|
114
|
NBTB
|
SOLD
|
-6.62 %
|
0.20 %
|
87.17 %
|
2019-06-28
|
$37.51 |
2019-07-01
|
$37.60 |
2019-08-30
|
$34.97 |
2019-08-30
|
$35.11 |
$39.20 |
$34.12 |
4.26 %
|
-9.26 %
|
5
|
115
|
NWBI
|
SOLD
|
-9.42 %
|
-0.44 %
|
85.49 %
|
2019-06-28
|
$17.61 |
2019-07-01
|
$17.63 |
2019-08-30
|
$15.81 |
2019-08-30
|
$15.97 |
$17.71 |
$15.62 |
0.45 %
|
-11.40 %
|
5
|
116
|
NWFL
|
SOLD
|
-9.80 %
|
-0.26 %
|
141.92 %
|
2019-06-28
|
$34.81 |
2019-07-01
|
$34.70 |
2019-08-30
|
$30.72 |
2019-08-30
|
$31.30 |
$37.00 |
$30.00 |
6.63 %
|
-13.54 %
|
5
|
117
|
PANL
|
SOLD
|
-9.06 %
|
0.65 %
|
57.66 %
|
2019-06-28
|
$3.35 |
2019-07-01
|
$3.42 |
2019-08-30
|
$3.12 |
2019-08-30
|
$3.11 |
$3.60 |
$2.71 |
5.26 %
|
-20.76 %
|
5
|
118
|
PFIS
|
SOLD
|
1.77 %
|
0.16 %
|
75.73 %
|
2019-06-28
|
$44.99 |
2019-07-01
|
$44.06 |
2019-08-30
|
$44.77 |
2019-08-30
|
$44.84 |
$49.71 |
$40.00 |
12.82 %
|
-9.21 %
|
5
|
119
|
PLXS
|
SOLD
|
-2.95 %
|
-0.30 %
|
74.35 %
|
2019-06-28
|
$58.37 |
2019-07-01
|
$59.37 |
2019-08-30
|
$57.21 |
2019-08-30
|
$57.62 |
$61.96 |
$54.04 |
4.36 %
|
-8.98 %
|
5
|
120
|
PTLA
|
SOLD
|
6.72 %
|
-1.22 %
|
60.11 %
|
2019-06-28
|
$27.13 |
2019-07-01
|
$27.67 |
2019-08-30
|
$29.06 |
2019-08-30
|
$29.53 |
$31.73 |
$23.91 |
14.67 %
|
-13.59 %
|
5
|
121
|
RBNC
|
SOLD
|
-8.11 %
|
-0.39 %
|
162.56 %
|
2019-06-28
|
$23.63 |
2019-07-01
|
$23.50 |
2019-08-30
|
$22.91 |
2019-08-30
|
$21.59 |
$25.00 |
$20.17 |
6.38 %
|
-14.17 %
|
5
|
122
|
RCMT
|
SOLD
|
-15.79 %
|
4.05 %
|
115.14 %
|
2019-06-28
|
$4.00 |
2019-07-01
|
$3.80 |
2019-08-30
|
$3.34 |
2019-08-30
|
$3.20 |
$4.11 |
$3.01 |
8.16 %
|
-20.79 %
|
5
|
123
|
RDFN
|
SOLD
|
-7.90 %
|
0.96 %
|
51.97 %
|
2019-06-28
|
$17.98 |
2019-07-01
|
$18.22 |
2019-08-30
|
$16.89 |
2019-08-30
|
$16.78 |
$20.01 |
$16.28 |
9.82 %
|
-10.65 %
|
5
|
124
|
REPL
|
SOLD
|
-28.75 %
|
-0.67 %
|
60.73 %
|
2019-06-28
|
$14.66 |
2019-07-01
|
$14.75 |
2019-08-30
|
$10.38 |
2019-08-30
|
$10.51 |
$14.75 |
$10.01 |
0.00%
|
-32.14 %
|
5
|
125
|
RIGL
|
SOLD
|
-32.21 %
|
-6.11 %
|
112.13 %
|
2019-06-28
|
$2.61 |
2019-07-01
|
$2.67 |
2019-08-30
|
$1.69 |
2019-08-30
|
$1.81 |
$2.69 |
$1.73 |
0.75 %
|
-35.21 %
|
5
|
126
|
SAIA
|
SOLD
|
28.45 %
|
1.59 %
|
120.32 %
|
2019-06-28
|
$64.67 |
2019-07-01
|
$65.88 |
2019-08-30
|
$85.54 |
2019-08-30
|
$84.62 |
$84.62 |
$61.13 |
28.45 %
|
-7.21 %
|
5
|
127
|
SASR
|
SOLD
|
-3.87 %
|
-0.36 %
|
69.64 %
|
2019-06-28
|
$34.88 |
2019-07-01
|
$35.10 |
2019-08-30
|
$33.48 |
2019-08-30
|
$33.74 |
$36.79 |
$32.47 |
4.81 %
|
-7.49 %
|
5
|
128
|
SBLK
|
SOLD
|
4.00 %
|
4.39 %
|
104.66 %
|
2019-06-28
|
$9.65 |
2019-07-01
|
$9.75 |
2019-08-30
|
$10.47 |
2019-08-30
|
$10.14 |
$11.56 |
$8.36 |
18.56 %
|
-14.26 %
|
5
|
129
|
SBNY
|
SOLD
|
-7.15 %
|
0.94 %
|
135.12 %
|
2019-06-28
|
$120.84 |
2019-07-01
|
$125.57 |
2019-08-30
|
$116.65 |
2019-08-30
|
$116.59 |
$129.26 |
$111.91 |
2.94 %
|
-10.88 %
|
5
|
130
|
SDVY
|
SOLD
|
-5.20 %
|
0.47 %
|
60.73 %
|
2019-06-28
|
$20.57 |
2019-07-01
|
$20.57 |
2019-08-30
|
$19.42 |
2019-08-30
|
$19.50 |
$22.75 |
$18.70 |
10.60 %
|
-9.09 %
|
5
|
131
|
SGEN
|
SOLD
|
4.09 %
|
-0.60 %
|
59.66 %
|
2019-06-28
|
$69.21 |
2019-07-01
|
$70.42 |
2019-08-30
|
$72.64 |
2019-08-30
|
$73.30 |
$80.29 |
$63.02 |
14.02 %
|
-10.51 %
|
5
|
132
|
SHBI
|
SOLD
|
-4.75 %
|
-0.71 %
|
98.47 %
|
2019-06-28
|
$16.34 |
2019-07-01
|
$16.43 |
2019-08-30
|
$15.36 |
2019-08-30
|
$15.65 |
$16.55 |
$14.90 |
0.73 %
|
-9.31 %
|
5
|
133
|
SKIS
|
SOLD
|
129.71 %
|
0.00%
|
17.20 %
|
2019-06-28
|
$4.75 |
2019-07-01
|
$4.78 |
2019-08-30
|
$10.98 |
2019-08-30
|
$10.98 |
$11.00 |
$4.43 |
130.13 %
|
-7.32 %
|
5
|
134
|
SMBC
|
SOLD
|
-3.05 %
|
-1.56 %
|
133.55 %
|
2019-06-28
|
$34.83 |
2019-07-01
|
$35.04 |
2019-08-30
|
$33.40 |
2019-08-30
|
$33.97 |
$36.33 |
$31.56 |
3.68 %
|
-9.93 %
|
5
|
135
|
SMED
|
SOLD
|
10.09 %
|
0.26 %
|
28.45 %
|
2019-06-28
|
$3.56 |
2019-07-01
|
$3.47 |
2019-08-30
|
$3.85 |
2019-08-30
|
$3.82 |
$4.47 |
$3.38 |
28.82 %
|
-2.59 %
|
5
|
136
|
SNY
|
SOLD
|
-0.60 %
|
0.09 %
|
127.97 %
|
2019-06-28
|
$43.27 |
2019-07-01
|
$43.59 |
2019-08-30
|
$42.95 |
2019-08-30
|
$43.33 |
$44.13 |
$40.00 |
1.24 %
|
-8.24 %
|
5
|
137
|
SONA
|
SOLD
|
-4.41 %
|
0.00%
|
60.33 %
|
2019-06-28
|
$15.31 |
2019-07-01
|
$15.37 |
2019-08-30
|
$14.62 |
2019-08-30
|
$14.69 |
$16.12 |
$14.25 |
4.88 %
|
-7.29 %
|
5
|
138
|
SYMC
|
SOLD
|
6.02 %
|
0.17 %
|
55.21 %
|
2019-06-28
|
$21.76 |
2019-07-01
|
$22.10 |
2019-08-30
|
$23.25 |
2019-08-30
|
$23.43 |
$26.07 |
$20.01 |
17.96 %
|
-9.46 %
|
5
|
139
|
TCPC
|
SOLD
|
-5.93 %
|
0.00%
|
80.97 %
|
2019-06-28
|
$14.25 |
2019-07-01
|
$14.34 |
2019-08-30
|
$13.45 |
2019-08-30
|
$13.49 |
$14.41 |
$13.14 |
0.49 %
|
-8.37 %
|
5
|
140
|
THRM
|
SOLD
|
-10.91 %
|
-0.46 %
|
102.94 %
|
2019-06-28
|
$41.83 |
2019-07-01
|
$41.81 |
2019-08-30
|
$36.70 |
2019-08-30
|
$37.25 |
$42.31 |
$35.75 |
1.20 %
|
-14.49 %
|
5
|
141
|
TRMK
|
SOLD
|
-1.55 %
|
-0.82 %
|
188.93 %
|
2019-06-28
|
$33.25 |
2019-07-01
|
$33.57 |
2019-08-30
|
$32.68 |
2019-08-30
|
$33.05 |
$36.04 |
$31.92 |
7.36 %
|
-4.92 %
|
5
|
142
|
TRST
|
SOLD
|
-3.75 %
|
0.00%
|
102.85 %
|
2019-06-28
|
$7.92 |
2019-07-01
|
$7.99 |
2019-08-30
|
$7.67 |
2019-08-30
|
$7.69 |
$8.25 |
$7.45 |
3.25 %
|
-6.76 %
|
5
|
143
|
TSBK
|
SOLD
|
-15.35 %
|
1.07 %
|
66.75 %
|
2019-06-28
|
$29.88 |
2019-07-01
|
$29.65 |
2019-08-30
|
$25.57 |
2019-08-30
|
$25.10 |
$29.65 |
$23.01 |
0.00%
|
-22.39 %
|
5
|
144
|
VBTX
|
SOLD
|
-9.25 %
|
0.13 %
|
42.25 %
|
2019-06-28
|
$25.95 |
2019-07-01
|
$26.16 |
2019-08-30
|
$23.60 |
2019-08-30
|
$23.74 |
$26.50 |
$22.30 |
1.30 %
|
-14.76 %
|
5
|
145
|
VIA
|
SOLD
|
-18.70 %
|
-0.94 %
|
36.75 %
|
2019-06-28
|
$34.10 |
2019-07-01
|
$34.11 |
2019-08-30
|
$27.27 |
2019-08-30
|
$27.73 |
$36.68 |
$26.30 |
7.53 %
|
-22.90 %
|
5
|
146
|
VIAB
|
SOLD
|
-15.82 %
|
-0.72 %
|
94.15 %
|
2019-06-28
|
$29.87 |
2019-07-01
|
$30.15 |
2019-08-30
|
$24.98 |
2019-08-30
|
$25.38 |
$31.96 |
$24.24 |
6.00 %
|
-19.60 %
|
5
|
147
|
VRA
|
SOLD
|
-12.53 %
|
0.86 %
|
83.13 %
|
2019-06-28
|
$12.00 |
2019-07-01
|
$12.13 |
2019-08-30
|
$10.59 |
2019-08-30
|
$10.61 |
$12.15 |
$9.59 |
0.16 %
|
-20.94 %
|
5
|
148
|
VRCA
|
SOLD
|
-17.08 %
|
0.61 %
|
47.20 %
|
2019-06-28
|
$11.62 |
2019-07-01
|
$11.65 |
2019-08-30
|
$9.91 |
2019-08-30
|
$9.66 |
$12.67 |
$8.39 |
8.76 %
|
-27.98 %
|
5
|
149
|
VRNS
|
SOLD
|
9.75 %
|
-0.16 %
|
107.13 %
|
2019-06-28
|
$61.94 |
2019-07-01
|
$62.79 |
2019-08-30
|
$68.32 |
2019-08-30
|
$68.91 |
$80.00 |
$60.10 |
27.41 %
|
-4.28 %
|
5
|
150
|
VRTSP
|
SOLD
|
-1.67 %
|
0.00%
|
725.39 %
|
2019-06-28
|
$94.87 |
2019-07-01
|
$95.03 |
2019-08-30
|
$93.84 |
2019-08-30
|
$93.44 |
$96.95 |
$84.34 |
2.02 %
|
-11.25 %
|
5
|
151
|
VVUS
|
SOLD
|
9.74 %
|
-3.57 %
|
29.14 %
|
2019-06-28
|
$3.82 |
2019-07-01
|
$3.80 |
2019-08-30
|
$4.05 |
2019-08-30
|
$4.17 |
$4.75 |
$3.00 |
25.00 %
|
-21.05 %
|
5
|
152
|
WABC
|
SOLD
|
-1.30 %
|
0.34 %
|
140.07 %
|
2019-06-28
|
$61.61 |
2019-07-01
|
$62.36 |
2019-08-30
|
$61.61 |
2019-08-30
|
$61.55 |
$64.95 |
$58.56 |
4.15 %
|
-6.09 %
|
5
|
153
|
WDC
|
SOLD
|
10.30 %
|
3.98 %
|
150.41 %
|
2019-06-28
|
$47.55 |
2019-07-01
|
$50.40 |
2019-08-30
|
$57.27 |
2019-08-30
|
$55.59 |
$58.50 |
$47.28 |
16.07 %
|
-6.19 %
|
5
|
154
|
WMGI
|
SOLD
|
-28.47 %
|
-2.75 %
|
102.91 %
|
2019-06-28
|
$29.82 |
2019-07-01
|
$30.03 |
2019-08-30
|
$20.85 |
2019-08-30
|
$21.48 |
$30.06 |
$20.46 |
0.10 %
|
-31.87 %
|
5
|
155
|
XONE
|
SOLD
|
-14.80 %
|
2.88 %
|
77.79 %
|
2019-06-28
|
$9.32 |
2019-07-01
|
$9.39 |
2019-08-30
|
$8.22 |
2019-08-30
|
$8.00 |
$9.53 |
$6.75 |
1.49 %
|
-28.12 %
|
5
|
156
|
YJ
|
SOLD
|
-41.92 %
|
-7.93 %
|
131.72 %
|
2019-06-28
|
$11.30 |
2019-07-01
|
$11.45 |
2019-08-30
|
$6.15 |
2019-08-30
|
$6.65 |
$11.45 |
$6.04 |
0.00%
|
-47.25 %
|
5
|
157
|
YMAB
|
SOLD
|
17.82 %
|
-1.77 %
|
30.82 %
|
2019-06-28
|
$22.87 |
2019-07-01
|
$23.07 |
2019-08-30
|
$26.57 |
2019-08-30
|
$27.18 |
$28.77 |
$20.89 |
24.71 %
|
-9.45 %
|
5
|