StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210312
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD -8.21 % 3.89 % 81.07 % 2021-03-12 $60.93 2021-03-15 $61.04 2021-05-14 $57.66 2021-05-14 $56.03 $63.49 $53.53 4.01 % -12.30 % 4
2 AFL SOLD 7.58 % 1.73 % 71.37 % 2021-03-12 $51.84 2021-03-15 $51.84 2021-05-14 $56.46 2021-05-14 $55.77 $57.35 $49.34 10.63 % -4.82 % 4
3 AGS SOLD -7.53 % 0.58 % 95.19 % 2021-03-12 $9.26 2021-03-15 $9.30 2021-05-14 $8.60 2021-05-14 $8.60 $10.39 $7.11 11.72 % -23.55 % 4
4 AIRC SOLD -0.52 % 1.60 % 104.82 % 2021-03-12 $44.30 2021-03-15 $44.42 2021-05-14 $44.58 2021-05-14 $44.19 $46.98 $41.90 5.76 % -5.67 % 4
5 AJX SOLD -2.31 % 1.80 % 83.70 % 2021-03-12 $12.65 2021-03-15 $12.57 2021-05-14 $12.43 2021-05-14 $12.28 $13.00 $10.83 3.42 % -13.84 % 4
6 ANH HOLD -5.40 % 0.34 % 845.87 % 2021-03-12 $3.13 2021-03-15 $3.15 2021-03-19 $2.98 $3.19 $2.93 1.27 % -6.98 % 4
7 ASB SOLD -1.33 % 1.13 % 80.12 % 2021-03-12 $23.14 2021-03-15 $23.37 2021-05-14 $23.24 2021-05-14 $23.06 $23.95 $20.52 2.48 % -12.20 % 4
8 AVD SOLD -11.91 % -0.98 % 46.54 % 2021-03-12 $22.35 2021-03-15 $22.09 2021-05-14 $19.19 2021-05-14 $19.46 $22.28 $19.14 0.86 % -13.35 % 4
9 AXL SOLD -17.18 % 4.32 % 51.02 % 2021-03-12 $12.90 2021-03-15 $12.46 2021-05-14 $10.63 2021-05-14 $10.32 $12.62 $8.65 1.28 % -30.58 % 4
10 AYI SOLD 34.27 % -0.61 % 110.85 % 2021-03-12 $140.83 2021-03-15 $139.73 2021-05-14 $185.16 2021-05-14 $187.62 $194.59 $129.01 39.26 % -7.67 % 4
11 BA SOLD -17.57 % 2.62 % 75.91 % 2021-03-12 $269.19 2021-03-15 $274.15 2021-05-14 $228.47 2021-05-14 $225.99 $278.57 $219.07 1.61 % -20.09 % 4
12 BOX SOLD -1.09 % 3.10 % 74.16 % 2021-03-12 $22.93 2021-03-15 $23.00 2021-05-14 $23.31 2021-05-14 $22.75 $26.47 $20.36 15.09 % -11.48 % 4
13 BTO SOLD 0.76 % 2.26 % 109.57 % 2021-03-12 $39.00 2021-03-15 $39.36 2021-05-14 $40.20 2021-05-14 $39.66 $40.42 $35.71 2.69 % -9.27 % 4
14 BV SOLD -2.07 % 1.61 % 84.78 % 2021-03-12 $17.87 2021-03-15 $17.91 2021-05-14 $17.67 2021-05-14 $17.54 $19.17 $16.07 7.04 % -10.27 % 4
15 CAT SOLD 5.74 % 0.90 % 59.57 % 2021-03-12 $229.00 2021-03-15 $228.87 2021-05-14 $242.23 2021-05-14 $242.00 $245.78 $216.04 7.39 % -5.61 % 4
16 CBU SOLD -2.40 % 1.29 % 47.67 % 2021-03-12 $82.46 2021-03-15 $82.40 2021-05-14 $81.12 2021-05-14 $80.42 $82.40 $75.08 0.00% -8.88 % 4
17 CW SOLD 3.01 % 1.29 % 67.42 % 2021-03-12 $123.92 2021-03-15 $123.66 2021-05-14 $127.87 2021-05-14 $127.38 $133.37 $112.76 7.85 % -8.81 % 4
18 DCO SOLD -11.38 % 3.27 % 72.35 % 2021-03-12 $62.57 2021-03-15 $62.63 2021-05-14 $56.28 2021-05-14 $55.50 $65.40 $52.65 4.42 % -15.93 % 4
19 DE SOLD 3.45 % 1.56 % 76.96 % 2021-03-12 $369.49 2021-03-15 $369.09 2021-05-14 $384.00 2021-05-14 $381.81 $400.34 $353.46 8.47 % -4.23 % 4
20 DOV SOLD 11.09 % 1.22 % 91.43 % 2021-03-12 $135.83 2021-03-15 $135.25 2021-05-14 $151.40 2021-05-14 $150.25 $155.77 $132.46 15.17 % -2.06 % 4
21 EFF SOLD 0.73 % 0.24 % 158.58 % 2021-03-12 $16.35 2021-03-15 $16.35 2021-05-14 $16.44 2021-05-14 $16.47 $16.58 $16.04 1.41 % -1.90 % 4
22 ESS SOLD -0.10 % 0.16 % 55.42 % 2021-03-12 $287.84 2021-03-15 $288.13 2021-05-14 $288.37 2021-05-14 $287.85 $300.73 $271.51 4.37 % -5.77 % 4
23 ETH SOLD 2.22 % 1.92 % 63.20 % 2021-03-12 $28.75 2021-03-15 $28.80 2021-05-14 $29.75 2021-05-14 $29.44 $32.15 $26.17 11.63 % -9.13 % 4
24 F SOLD -12.99 % 2.51 % 84.20 % 2021-03-12 $13.37 2021-03-15 $13.39 2021-05-14 $11.84 2021-05-14 $11.65 $13.62 $11.14 1.72 % -16.80 % 4
25 FLR SOLD -20.85 % 1.11 % 332.67 % 2021-03-12 $23.23 2021-03-15 $23.50 2021-05-14 $19.14 2021-05-14 $18.60 $25.08 $18.10 6.72 % -22.98 % 4
26 FUL SOLD 13.01 % 0.91 % 40.38 % 2021-03-12 $61.40 2021-03-15 $61.03 2021-05-14 $69.08 2021-05-14 $68.97 $70.58 $57.84 15.65 % -5.23 % 4
27 GGT SOLD -3.35 % 2.36 % 41.02 % 2021-03-12 $10.12 2021-03-15 $10.15 2021-05-14 $9.97 2021-05-14 $9.81 $10.37 $9.29 2.17 % -8.47 % 4
28 GLP SOLD 0.72 % 0.85 % 43.21 % 2021-03-12 $23.12 2021-03-15 $23.59 2021-05-14 $23.67 2021-05-14 $23.76 $26.91 $21.05 14.07 % -10.77 % 4
29 GLW SOLD 7.65 % 1.72 % 60.47 % 2021-03-12 $40.75 2021-03-15 $40.76 2021-05-14 $44.28 2021-05-14 $43.88 $46.82 $39.56 14.87 % -2.94 % 4
30 GM SOLD -7.06 % 2.56 % 66.87 % 2021-03-12 $59.26 2021-03-15 $59.31 2021-05-14 $56.00 2021-05-14 $55.12 $63.44 $53.52 6.96 % -9.76 % 4
31 HTH SOLD -7.44 % 1.49 % 83.06 % 2021-03-12 $39.37 2021-03-15 $39.38 2021-05-14 $36.76 2021-05-14 $36.45 $39.44 $31.81 0.15 % -19.22 % 4
32 IRT SOLD 7.29 % 0.62 % 44.35 % 2021-03-12 $15.09 2021-03-15 $15.08 2021-05-14 $16.24 2021-05-14 $16.18 $17.00 $14.25 12.73 % -5.50 % 4
33 JBL SOLD 10.04 % 2.43 % 56.60 % 2021-03-12 $48.41 2021-03-15 $48.41 2021-05-14 $53.94 2021-05-14 $53.27 $55.25 $47.92 14.13 % -1.01 % 4
34 JCI SOLD 5.19 % 1.93 % 75.67 % 2021-03-12 $61.81 2021-03-15 $61.52 2021-05-14 $65.55 2021-05-14 $64.71 $66.69 $58.15 8.40 % -5.48 % 4
35 KNOP SOLD 2.55 % 0.27 % 154.21 % 2021-03-12 $18.27 2021-03-15 $18.42 2021-05-14 $18.84 2021-05-14 $18.89 $19.90 $17.35 8.03 % -5.81 % 4
36 L SOLD 13.18 % 1.34 % 57.98 % 2021-03-12 $51.57 2021-03-15 $51.51 2021-05-14 $58.93 2021-05-14 $58.30 $59.39 $50.35 15.30 % -2.25 % 4
37 LGF-B SOLD -19.52 % 4.51 % 103.17 % 2021-03-12 $15.96 2021-03-15 $16.29 2021-05-14 $13.44 2021-05-14 $13.11 $16.76 $12.11 2.89 % -25.66 % 4
38 LPI SOLD -7.34 % 9.77 % 72.80 % 2021-03-12 $42.37 2021-03-15 $42.50 2021-05-14 $41.68 2021-05-14 $39.38 $43.98 $26.51 3.48 % -37.62 % 4
39 LUV SOLD -2.16 % 3.95 % 153.37 % 2021-03-12 $61.03 2021-03-15 $62.05 2021-05-14 $62.30 2021-05-14 $60.71 $64.75 $56.42 4.35 % -9.07 % 4
40 MCN SOLD 6.13 % 0.76 % 73.95 % 2021-03-12 $7.73 2021-03-15 $7.51 2021-05-14 $7.97 2021-05-14 $7.97 $8.10 $7.23 7.86 % -3.73 % 4
41 MEC SOLD -2.88 % 1.12 % 58.46 % 2021-03-12 $17.44 2021-03-15 $17.73 2021-05-14 $17.15 2021-05-14 $17.22 $18.22 $13.75 2.76 % -22.45 % 4
42 MSB SOLD 23.39 % 2.68 % 66.41 % 2021-03-12 $29.81 2021-03-15 $29.93 2021-05-14 $37.96 2021-05-14 $36.93 $39.61 $27.79 32.34 % -7.15 % 4
43 MT SOLD 20.32 % 1.03 % 69.82 % 2021-03-12 $26.94 2021-03-15 $26.97 2021-05-14 $32.47 2021-05-14 $32.45 $33.96 $25.01 25.92 % -7.27 % 4
44 MTW SOLD 21.77 % 0.87 % 43.26 % 2021-03-12 $20.98 2021-03-15 $21.04 2021-05-14 $25.54 2021-05-14 $25.62 $28.33 $19.20 34.65 % -8.75 % 4
45 MTZ SOLD 19.53 % 1.39 % 73.75 % 2021-03-12 $98.93 2021-03-15 $99.00 2021-05-14 $118.41 2021-05-14 $118.33 $119.23 $83.52 20.43 % -15.64 % 4
46 MWA SOLD 3.40 % 0.96 % 71.42 % 2021-03-12 $14.20 2021-03-15 $14.12 2021-05-14 $14.68 2021-05-14 $14.60 $15.05 $13.14 6.59 % -6.94 % 4
47 NGAB SOLD -3.61 % -0.71 % 79.03 % 2021-03-12 $10.25 2021-03-15 $10.25 2021-05-14 $9.82 2021-05-14 $9.88 $10.26 $9.55 0.10 % -6.83 % 4
48 NHI SOLD -11.32 % 0.43 % 76.70 % 2021-03-12 $76.18 2021-03-15 $76.32 2021-05-14 $67.62 2021-05-14 $67.68 $78.56 $65.01 2.94 % -14.82 % 4
49 NTB SOLD -3.93 % 1.11 % 89.57 % 2021-03-12 $40.50 2021-03-15 $40.50 2021-05-14 $39.31 2021-05-14 $38.91 $41.36 $36.28 2.12 % -10.42 % 4
50 NVT SOLD 7.65 % 1.15 % 74.44 % 2021-03-12 $29.43 2021-03-15 $29.43 2021-05-14 $31.62 2021-05-14 $31.68 $32.34 $26.57 9.89 % -9.72 % 4
51 OC SOLD 19.74 % 2.52 % 89.13 % 2021-03-12 $88.01 2021-03-15 $87.71 2021-05-14 $106.47 2021-05-14 $105.02 $109.89 $84.82 25.29 % -3.29 % 4
52 PB SOLD -7.68 % 1.51 % 79.30 % 2021-03-12 $80.48 2021-03-15 $80.95 2021-05-14 $75.37 2021-05-14 $74.73 $83.02 $71.99 2.56 % -11.07 % 4
53 PBA SOLD 3.32 % 1.72 % 99.26 % 2021-03-12 $30.68 2021-03-15 $30.71 2021-05-14 $31.86 2021-05-14 $31.73 $32.38 $27.63 5.44 % -10.03 % 4
54 PSB SOLD -0.88 % -0.68 % 94.95 % 2021-03-12 $157.35 2021-03-15 $156.04 2021-05-14 $153.43 2021-05-14 $154.66 $165.85 $148.92 6.29 % -4.56 % 4
55 QUOT SOLD -26.94 % 6.70 % 54.55 % 2021-03-12 $16.44 2021-03-15 $16.11 2021-05-14 $12.11 2021-05-14 $11.77 $17.93 $10.94 11.30 % -32.09 % 4
56 RBC SOLD -5.69 % 1.06 % 93.70 % 2021-03-12 $152.89 2021-03-15 $154.60 2021-05-14 $146.70 2021-05-14 $145.80 $159.64 $137.51 3.26 % -11.05 % 4
57 REVG SOLD -9.18 % 3.71 % 100.61 % 2021-03-12 $20.37 2021-03-15 $20.38 2021-05-14 $19.02 2021-05-14 $18.51 $22.23 $17.14 9.08 % -15.90 % 4
58 RQI SOLD 8.58 % 1.43 % 62.67 % 2021-03-12 $13.47 2021-03-15 $13.52 2021-05-14 $14.85 2021-05-14 $14.68 $15.44 $13.35 14.20 % -1.26 % 4
59 RS SOLD 13.15 % -1.09 % 122.12 % 2021-03-12 $152.83 2021-03-15 $153.06 2021-05-14 $170.56 2021-05-14 $173.19 $181.21 $140.40 18.39 % -8.27 % 4
60 RYB SOLD -52.50 % 4.06 % 37.72 % 2021-03-12 $5.91 2021-03-15 $5.81 2021-05-14 $2.82 2021-05-14 $2.76 $5.86 $2.57 0.86 % -55.77 % 4
61 STL SOLD 4.49 % 2.01 % 65.33 % 2021-03-12 $24.87 2021-03-15 $24.93 2021-05-14 $26.43 2021-05-14 $26.05 $26.74 $22.16 7.26 % -11.11 % 4
62 STLA SOLD 0.22 % 2.02 % 57.90 % 2021-03-12 $18.51 2021-03-15 $17.95 2021-05-14 $18.15 2021-05-14 $17.99 $18.43 $16.47 2.67 % -8.25 % 4
63 TD SOLD 10.09 % 1.17 % 139.34 % 2021-03-12 $65.48 2021-03-15 $65.48 2021-05-14 $72.41 2021-05-14 $72.09 $72.09 $64.62 10.09 % -1.31 % 4
64 TFX SOLD -6.99 % 0.23 % 63.19 % 2021-03-12 $423.50 2021-03-15 $422.47 2021-05-14 $393.00 2021-05-14 $392.94 $449.38 $384.78 6.37 % -8.92 % 4
65 THG SOLD 10.18 % 0.44 % 67.19 % 2021-03-12 $128.88 2021-03-15 $128.95 2021-05-14 $142.80 2021-05-14 $142.08 $142.77 $127.15 10.72 % -1.40 % 4
66 TLYS SOLD -8.43 % 3.72 % 81.57 % 2021-03-12 $13.06 2021-03-15 $13.05 2021-05-14 $12.28 2021-05-14 $11.95 $13.18 $10.53 1.00 % -19.31 % 4
67 UDR SOLD 0.92 % 1.13 % 95.45 % 2021-03-12 $45.15 2021-03-15 $45.41 2021-05-14 $46.39 2021-05-14 $45.83 $47.28 $42.83 4.12 % -5.68 % 4
68 USX SOLD -4.09 % 2.47 % 72.59 % 2021-03-12 $11.39 2021-03-15 $11.50 2021-05-14 $11.21 2021-05-14 $11.03 $12.33 $8.30 7.22 % -27.83 % 4
69 WBS SOLD -11.56 % 1.77 % 130.81 % 2021-03-12 $62.37 2021-03-15 $62.80 2021-05-14 $56.31 2021-05-14 $55.54 $63.81 $49.68 1.61 % -20.89 % 4
70 WRI SOLD 16.81 % 1.46 % 58.39 % 2021-03-12 $27.46 2021-03-15 $27.61 2021-05-14 $32.60 2021-05-14 $32.25 $33.52 $25.88 21.41 % -6.27 % 4
71 XFLT SOLD -2.50 % -0.57 % 149.58 % 2021-03-12 $9.30 2021-03-15 $9.21 2021-05-14 $8.70 2021-05-14 $8.98 $9.48 $7.95 2.93 % -13.68 % 4
72 ZIM SOLD 45.00 % 9.80 % 91.98 % 2021-03-12 $25.25 2021-03-15 $24.51 2021-05-14 $38.65 2021-05-14 $35.54 $42.89 $22.68 74.99 % -7.47 % 4
73 AIRR SOLD -2.49 % 1.36 % 40.20 % 2021-03-12 $42.46 2021-03-15 $42.57 2021-05-14 $41.85 2021-05-14 $41.51 $43.06 $37.66 1.15 % -11.53 % 4
74 AMEH SOLD 13.93 % -1.02 % 108.34 % 2021-03-12 $27.73 2021-03-15 $27.50 2021-05-14 $30.90 2021-05-14 $31.33 $35.59 $25.51 29.42 % -7.24 % 4
75 AMTBB SOLD 5.75 % 2.85 % 407.37 % 2021-03-12 $15.90 2021-03-15 $15.65 2021-05-14 $16.95 2021-05-14 $16.55 $17.00 $14.01 8.63 % -10.48 % 4
76 ANAT SOLD 38.67 % 4.07 % 102.80 % 2021-03-12 $103.79 2021-03-15 $103.87 2021-05-14 $150.07 2021-05-14 $144.04 $145.58 $102.69 40.16 % -1.14 % 4
77 BANF SOLD -4.89 % 0.12 % 110.00 % 2021-03-12 $77.22 2021-03-15 $77.16 2021-05-14 $73.40 2021-05-14 $73.39 $77.32 $66.69 0.21 % -13.57 % 4
78 BBCP SOLD 9.79 % 2.41 % 74.46 % 2021-03-12 $7.28 2021-03-15 $7.25 2021-05-14 $8.08 2021-05-14 $7.96 $8.36 $6.47 15.31 % -10.76 % 4
79 BELFB SOLD -26.83 % 5.45 % 87.55 % 2021-03-12 $22.91 2021-03-15 $22.68 2021-05-14 $16.46 2021-05-14 $16.59 $22.95 $15.07 1.19 % -33.55 % 4
80 BJRI SOLD -12.30 % 2.00 % 53.53 % 2021-03-12 $61.56 2021-03-15 $61.80 2021-05-14 $54.96 2021-05-14 $54.20 $63.42 $51.04 2.62 % -17.41 % 4
81 CCRN SOLD 20.94 % 1.72 % 57.73 % 2021-03-12 $13.53 2021-03-15 $13.23 2021-05-14 $15.95 2021-05-14 $16.00 $17.39 $11.50 31.44 % -13.08 % 4
82 CNTY SOLD 31.84 % 3.93 % 71.77 % 2021-03-12 $10.10 2021-03-15 $10.30 2021-05-14 $14.01 2021-05-14 $13.58 $14.65 $9.55 42.23 % -7.28 % 4
83 COKE SOLD 11.86 % 0.88 % 110.23 % 2021-03-12 $295.16 2021-03-15 $295.00 2021-05-14 $330.66 2021-05-14 $330.00 $330.93 $277.84 12.18 % -5.82 % 4
84 CRMT SOLD -7.37 % 3.72 % 58.22 % 2021-03-12 $163.23 2021-03-15 $162.21 2021-05-14 $153.58 2021-05-14 $150.25 $165.00 $142.08 1.72 % -12.41 % 4
85 CSB SOLD -0.64 % 1.37 % 88.33 % 2021-03-12 $62.01 2021-03-15 $62.32 2021-05-14 $62.13 2021-05-14 $61.92 $66.43 $56.34 6.59 % -9.60 % 4
86 CSF SOLD -1.15 % 1.77 % 196.11 % 2021-03-12 $61.59 2021-03-15 $61.63 2021-05-14 $61.36 2021-05-14 $60.92 $61.87 $56.41 0.39 % -8.47 % 4
87 CSML SOLD -2.31 % 2.05 % 2892.86 % 2021-03-12 $36.33 2021-03-15 $36.44 2021-05-14 $35.81 2021-05-14 $35.60 $36.47 $32.86 0.08 % -9.82 % 4
88 CTRE SOLD -5.57 % 0.27 % 61.62 % 2021-03-12 $23.90 2021-03-15 $24.05 2021-05-14 $22.68 2021-05-14 $22.71 $24.89 $22.20 3.49 % -7.69 % 4
89 CZNC SOLD 0.85 % 3.76 % 158.83 % 2021-03-12 $24.79 2021-03-15 $24.82 2021-05-14 $25.65 2021-05-14 $25.03 $25.26 $22.56 1.77 % -9.11 % 4
90 DGRS SOLD -0.46 % 1.56 % 59.03 % 2021-03-12 $48.05 2021-03-15 $48.00 2021-05-14 $48.05 2021-05-14 $47.78 $49.41 $44.22 2.94 % -7.88 % 4
91 DISCK SOLD -48.71 % 0.59 % 76.86 % 2021-03-12 $59.70 2021-03-15 $59.97 2021-05-14 $30.74 2021-05-14 $30.76 $66.70 $29.52 11.22 % -50.78 % 4
92 DVY SOLD 5.55 % 1.38 % 83.58 % 2021-03-12 $115.07 2021-03-15 $115.32 2021-05-14 $122.73 2021-05-14 $121.72 $124.34 $110.24 7.82 % -4.41 % 4
93 DXJS SOLD -3.11 % 1.17 % 9.13 % 2021-03-12 $44.16 2021-03-15 $44.72 2021-05-14 $43.33 2021-05-14 $43.33 $46.47 $42.59 3.91 % -4.76 % 4
94 EACPW SOLD -37.96 % 0.00% 1034.18 % 2021-03-12 $0.80 2021-03-15 $0.79 2021-05-14 $0.49 2021-05-14 $0.49 $1.11 $0.46 40.51 % -41.77 % 4
95 ECOL SOLD -6.22 % 0.36 % 79.47 % 2021-03-12 $44.95 2021-03-15 $45.00 2021-05-14 $42.15 2021-05-14 $42.20 $45.72 $39.73 1.60 % -11.71 % 4
96 EFSC SOLD -4.70 % 0.74 % 44.71 % 2021-03-12 $51.59 2021-03-15 $51.96 2021-05-14 $50.10 2021-05-14 $49.52 $52.00 $45.25 0.08 % -12.91 % 4
97 EVOP SOLD -8.11 % 2.47 % 101.95 % 2021-03-12 $30.36 2021-03-15 $30.20 2021-05-14 $28.16 2021-05-14 $27.75 $31.99 $26.51 5.93 % -12.22 % 4
98 FAB SOLD 4.79 % 1.22 % 53.70 % 2021-03-12 $70.26 2021-03-15 $70.00 2021-05-14 $73.67 2021-05-14 $73.35 $75.16 $66.70 7.37 % -4.71 % 4
99 FFBC SOLD -1.68 % 0.67 % 78.69 % 2021-03-12 $26.40 2021-03-15 $26.17 2021-05-14 $25.63 2021-05-14 $25.73 $26.62 $22.92 1.72 % -12.42 % 4
100 FFIN SOLD -1.35 % 1.62 % 90.53 % 2021-03-12 $50.99 2021-03-15 $51.24 2021-05-14 $51.33 2021-05-14 $50.55 $51.60 $44.96 0.70 % -12.26 % 4
101 FIBK SOLD -7.45 % 0.68 % 44.08 % 2021-03-12 $50.82 2021-03-15 $50.98 2021-05-14 $47.55 2021-05-14 $47.18 $51.24 $45.10 0.51 % -11.53 % 4
102 FMBH SOLD 0.00% 0.83 % 62.68 % 2021-03-12 $43.45 2021-03-15 $43.36 2021-05-14 $43.75 2021-05-14 $43.36 $45.00 $40.57 3.78 % -6.43 % 4
103 FRBA SOLD 2.95 % 2.28 % 99.50 % 2021-03-12 $13.17 2021-03-15 $13.23 2021-05-14 $13.88 2021-05-14 $13.62 $14.41 $10.85 8.92 % -17.99 % 4
104 FSFG SOLD -0.70 % 1.21 % 60.82 % 2021-03-12 $69.88 2021-03-15 $70.00 2021-05-14 $70.15 2021-05-14 $69.51 $74.00 $63.83 5.71 % -8.81 % 4
105 FTA SOLD 5.49 % 1.06 % 81.85 % 2021-03-12 $63.88 2021-03-15 $63.95 2021-05-14 $67.94 2021-05-14 $67.46 $69.10 $61.92 8.05 % -3.17 % 4
106 FTAG SOLD 4.15 % 1.02 % 414.97 % 2021-03-12 $30.65 2021-03-15 $30.58 2021-05-14 $31.83 2021-05-14 $31.85 $32.59 $29.67 6.57 % -2.98 % 4
107 FULT SOLD -1.17 % 0.97 % 82.49 % 2021-03-12 $17.93 2021-03-15 $18.00 2021-05-14 $17.77 2021-05-14 $17.79 $18.41 $16.38 2.28 % -9.00 % 4
108 FYT SOLD -0.94 % 1.55 % 71.58 % 2021-03-12 $52.99 2021-03-15 $53.25 2021-05-14 $53.06 2021-05-14 $52.75 $53.83 $48.04 1.09 % -9.78 % 4
109 GABC SOLD -16.65 % 0.74 % 81.01 % 2021-03-12 $48.77 2021-03-15 $48.95 2021-05-14 $40.93 2021-05-14 $40.80 $51.11 $39.44 4.41 % -19.43 % 4
110 GDEN SOLD 36.62 % 4.97 % 59.67 % 2021-03-12 $29.00 2021-03-15 $28.78 2021-05-14 $41.21 2021-05-14 $39.32 $44.28 $24.47 53.86 % -14.98 % 4
111 HIFS SOLD 1.36 % -0.66 % 90.24 % 2021-03-12 $294.70 2021-03-15 $293.01 2021-05-14 $294.00 2021-05-14 $297.00 $325.90 $266.20 11.22 % -9.15 % 4
112 HONE SOLD 1.33 % 3.13 % 156.91 % 2021-03-12 $14.18 2021-03-15 $14.32 2021-05-14 $14.82 2021-05-14 $14.51 $15.14 $13.23 5.73 % -7.61 % 4
113 HOPE SOLD -4.07 % 1.29 % 53.07 % 2021-03-12 $16.23 2021-03-15 $16.21 2021-05-14 $15.72 2021-05-14 $15.55 $16.61 $14.60 2.47 % -9.93 % 4
114 HUBG SOLD 6.77 % 2.16 % 90.31 % 2021-03-12 $68.12 2021-03-15 $68.11 2021-05-14 $74.22 2021-05-14 $72.72 $74.90 $62.97 9.97 % -7.55 % 4
115 IHRT SOLD 34.78 % 2.96 % 100.01 % 2021-03-12 $16.54 2021-03-15 $16.56 2021-05-14 $22.64 2021-05-14 $22.32 $24.07 $15.86 45.35 % -4.23 % 4
116 III SOLD 28.89 % -0.91 % 60.58 % 2021-03-12 $4.42 2021-03-15 $4.43 2021-05-14 $5.43 2021-05-14 $5.71 $5.71 $3.90 28.89 % -11.96 % 4
117 IIIN SOLD -1.80 % 0.53 % 67.75 % 2021-03-12 $38.73 2021-03-15 $38.94 2021-05-14 $38.20 2021-05-14 $38.24 $41.66 $28.68 6.99 % -26.35 % 4
118 INBK SOLD -9.48 % 2.35 % 94.18 % 2021-03-12 $38.60 2021-03-15 $38.94 2021-05-14 $35.73 2021-05-14 $35.25 $41.55 $33.10 6.70 % -15.00 % 4
119 KBWR SOLD -2.33 % 1.50 % 116.61 % 2021-03-12 $66.19 2021-03-15 $66.50 2021-05-14 $65.43 2021-05-14 $64.95 $67.59 $59.00 1.64 % -11.28 % 4
120 MCBC SOLD -7.59 % 0.72 % 84.17 % 2021-03-12 $10.58 2021-03-15 $10.54 2021-05-14 $9.76 2021-05-14 $9.74 $10.54 $9.31 0.00% -11.67 % 4
121 MRCC SOLD 6.31 % 0.10 % 52.12 % 2021-03-12 $10.15 2021-03-15 $9.99 2021-05-14 $10.49 2021-05-14 $10.62 $10.94 $9.31 9.51 % -6.81 % 4
122 NEWT SOLD 13.54 % -1.23 % 144.27 % 2021-03-12 $27.12 2021-03-15 $27.40 2021-05-14 $30.50 2021-05-14 $31.11 $31.24 $24.33 14.01 % -11.20 % 4
123 NFBK SOLD 5.49 % 0.18 % 67.32 % 2021-03-12 $16.19 2021-03-15 $16.21 2021-05-14 $17.01 2021-05-14 $17.10 $17.10 $14.98 5.49 % -7.59 % 4
124 NMFC SOLD -2.20 % 1.02 % 54.22 % 2021-03-12 $13.11 2021-03-15 $13.19 2021-05-14 $12.93 2021-05-14 $12.90 $13.44 $12.24 1.90 % -7.20 % 4
125 OCSI HOLD -1.85 % -1.51 % 53.04 % 2021-03-12 $8.66 2021-03-15 $8.66 2021-03-18 $8.50 $8.74 $8.40 0.92 % -3.00 % 4
126 ONB SOLD -7.05 % 0.77 % 72.08 % 2021-03-12 $20.95 2021-03-15 $21.00 2021-05-14 $19.59 2021-05-14 $19.52 $21.28 $18.26 1.33 % -13.05 % 4
127 PEBO SOLD -9.24 % 1.18 % 49.51 % 2021-03-12 $36.39 2021-03-15 $36.48 2021-05-14 $33.31 2021-05-14 $33.11 $36.48 $31.58 0.00% -13.43 % 4
128 PRFZ SOLD -3.11 % 2.19 % 68.99 % 2021-03-12 $185.30 2021-03-15 $185.52 2021-05-14 $181.88 2021-05-14 $179.75 $186.18 $167.30 0.36 % -9.82 % 4
129 PSCF SOLD -4.47 % 1.40 % 94.98 % 2021-03-12 $60.61 2021-03-15 $61.08 2021-05-14 $58.59 2021-05-14 $58.35 $61.08 $54.55 0.00% -10.69 % 4
130 RBNC SOLD 10.93 % 0.61 % 35.00 % 2021-03-12 $26.99 2021-03-15 $27.00 2021-05-14 $29.90 2021-05-14 $29.95 $31.00 $26.62 14.81 % -1.41 % 4
131 RDVY SOLD 5.84 % 1.53 % 64.22 % 2021-03-12 $45.33 2021-03-15 $45.55 2021-05-14 $48.50 2021-05-14 $48.21 $49.73 $43.77 9.18 % -3.91 % 4
132 RNDV SOLD 6.11 % 1.45 % 15.38 % 2021-03-12 $28.23 2021-03-15 $28.30 2021-05-14 $30.16 2021-05-14 $30.03 $30.42 $27.60 7.49 % -2.47 % 4
133 RNLC SOLD 5.52 % 1.50 % 170.21 % 2021-03-12 $29.87 2021-03-15 $30.09 2021-05-14 $31.77 2021-05-14 $31.75 $32.12 $29.34 6.75 % -2.49 % 4
134 RNSC SOLD -1.67 % 1.86 % 59.11 % 2021-03-12 $29.64 2021-03-15 $29.90 2021-05-14 $29.64 2021-05-14 $29.40 $30.08 $26.90 0.60 % -10.03 % 4
135 SHYF SOLD -13.10 % 3.29 % 57.58 % 2021-03-12 $40.84 2021-03-15 $43.75 2021-05-14 $38.92 2021-05-14 $38.02 $43.75 $31.75 0.00% -27.43 % 4
136 SRCE SOLD -3.58 % 0.43 % 100.15 % 2021-03-12 $50.18 2021-03-15 $50.14 2021-05-14 $49.04 2021-05-14 $48.34 $50.20 $45.22 0.12 % -9.81 % 4
137 STBA SOLD -2.50 % 0.77 % 50.96 % 2021-03-12 $35.00 2021-03-15 $35.18 2021-05-14 $33.91 2021-05-14 $34.30 $35.80 $30.59 1.76 % -13.05 % 4
138 TBNK SOLD -7.96 % 0.35 % 49.88 % 2021-03-12 $28.50 2021-03-15 $28.00 2021-05-14 $25.87 2021-05-14 $25.77 $30.04 $24.86 7.29 % -11.21 % 4
139 TCPC SOLD -4.51 % 1.63 % 77.61 % 2021-03-12 $14.40 2021-03-15 $14.87 2021-05-14 $14.32 2021-05-14 $14.20 $15.07 $13.47 1.34 % -9.41 % 4
140 TRIP SOLD -31.45 % 3.11 % 63.75 % 2021-03-12 $59.79 2021-03-15 $60.80 2021-05-14 $42.17 2021-05-14 $41.68 $64.95 $39.92 6.83 % -34.34 % 4
141 TRMK SOLD -4.38 % 1.20 % 64.97 % 2021-03-12 $35.50 2021-03-15 $35.83 2021-05-14 $34.45 2021-05-14 $34.26 $36.31 $31.99 1.34 % -10.72 % 4
142 TSBK SOLD -2.57 % 0.61 % 56.57 % 2021-03-12 $30.39 2021-03-15 $30.36 2021-05-14 $29.71 2021-05-14 $29.58 $30.75 $26.79 1.28 % -11.76 % 4
143 TZOO SOLD 0.18 % 0.37 % 52.42 % 2021-03-12 $15.95 2021-03-15 $16.45 2021-05-14 $16.29 2021-05-14 $16.48 $19.83 $13.88 20.55 % -15.62 % 4
144 UAL SOLD -8.33 % 5.44 % 120.51 % 2021-03-12 $56.29 2021-03-15 $58.25 2021-05-14 $55.28 2021-05-14 $53.40 $63.70 $48.90 9.36 % -16.05 % 4
145 UFPI SOLD 16.57 % 0.95 % 64.36 % 2021-03-12 $71.91 2021-03-15 $71.63 2021-05-14 $83.14 2021-05-14 $83.50 $89.97 $67.25 25.60 % -6.11 % 4
146 VCTR SOLD 8.44 % 5.12 % 59.34 % 2021-03-12 $26.10 2021-03-15 $26.20 2021-05-14 $29.54 2021-05-14 $28.41 $30.75 $24.72 17.37 % -5.65 % 4
147 VIAC SOLD -58.88 % 1.04 % 68.01 % 2021-03-12 $94.94 2021-03-15 $94.71 2021-05-14 $38.91 2021-05-14 $38.94 $101.97 $37.33 7.67 % -60.58 % 4
148 VIACA SOLD -54.03 % 2.32 % 109.38 % 2021-03-12 $94.76 2021-03-15 $94.62 2021-05-14 $44.03 2021-05-14 $43.50 $101.60 $40.78 7.38 % -56.90 % 4
149 VLY SOLD 2.77 % 0.35 % 80.31 % 2021-03-12 $14.06 2021-03-15 $14.10 2021-05-14 $14.52 2021-05-14 $14.49 $14.74 $12.94 4.54 % -8.23 % 4
150 WABC SOLD -3.29 % 0.47 % 90.64 % 2021-03-12 $66.43 2021-03-15 $66.56 2021-05-14 $64.18 2021-05-14 $64.37 $66.56 $60.63 0.00% -8.91 % 4
151 WSBC SOLD 5.95 % 1.62 % 54.11 % 2021-03-12 $37.25 2021-03-15 $37.00 2021-05-14 $39.49 2021-05-14 $39.20 $39.53 $33.86 6.84 % -8.49 % 4

Average Return: -0.42 %

Average High Return: 9.14 %

Average Low Return: -12.14 %

SNP 500 Return: 5.86 %

This Strategy vs SNP 500 Return: -6.27 %

By: StockDomo.com
File created on Wed Jul 7 19:33:18 MDT 2021