StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170608
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 POST SOLD 2.74 % -1.30 % 100.22 % 2017-06-08 $83.92 2017-06-09 $83.70 2017-08-08 $85.25 2017-08-08 $85.99 $87.97 $75.76 5.10 % -9.49 % 3
2 CWBC SOLD 0.49 % 0.00% 31.32 % 2017-06-08 $10.20 2017-06-09 $10.20 2017-08-09 $10.25 2017-08-09 $10.25 $10.40 $10.00 1.96 % -1.96 % 3
3 ASB SOLD -6.43 % 0.86 % 113.69 % 2017-06-08 $24.70 2017-06-09 $24.90 2017-08-08 $23.50 2017-08-08 $23.30 $25.90 $22.95 4.02 % -7.83 % 3
4 ATEN SOLD -22.40 % -1.33 % 47.20 % 2017-06-08 $8.74 2017-06-09 $8.75 2017-08-08 $6.70 2017-08-08 $6.79 $8.88 $6.09 1.49 % -30.40 % 3
5 AVX SOLD 2.88 % 1.31 % 105.15 % 2017-06-08 $16.98 2017-06-09 $17.02 2017-08-08 $17.82 2017-08-08 $17.51 $18.44 $15.96 8.34 % -6.23 % 3
6 BBT SOLD 9.96 % 0.19 % 74.57 % 2017-06-08 $43.38 2017-06-09 $43.66 2017-08-08 $48.25 2017-08-08 $48.01 $48.63 $43.00 11.38 % -1.51 % 3
7 BC SOLD -3.83 % -0.41 % 44.17 % 2017-06-08 $58.25 2017-06-09 $58.25 2017-08-08 $55.76 2017-08-08 $56.02 $63.82 $54.73 9.56 % -6.04 % 3
8 BHLB SOLD -2.49 % 0.70 % 44.84 % 2017-06-08 $36.05 2017-06-09 $36.20 2017-08-08 $35.80 2017-08-08 $35.30 $37.50 $34.30 3.59 % -5.25 % 3
9 BNS SOLD 6.36 % -0.11 % 93.52 % 2017-06-08 $57.64 2017-06-09 $57.74 2017-08-08 $61.63 2017-08-08 $61.41 $63.07 $57.64 9.23 % -0.17 % 3
10 BOH SOLD 2.43 % 0.00% 57.79 % 2017-06-08 $80.52 2017-06-09 $81.34 2017-08-08 $83.39 2017-08-08 $83.32 $86.19 $79.64 5.96 % -2.09 % 3
11 BXS SOLD -1.32 % 0.17 % 154.50 % 2017-06-08 $30.10 2017-06-09 $30.35 2017-08-08 $30.05 2017-08-08 $29.95 $31.90 $29.20 5.11 % -3.79 % 3
12 CBU SOLD -1.40 % 0.13 % 57.76 % 2017-06-08 $55.78 2017-06-09 $55.65 2017-08-08 $54.98 2017-08-08 $54.87 $58.80 $53.61 5.66 % -3.67 % 3
13 CFG SOLD -1.73 % -0.03 % 89.95 % 2017-06-08 $35.62 2017-06-09 $35.89 2017-08-08 $35.34 2017-08-08 $35.27 $37.25 $34.05 3.79 % -5.13 % 3
14 CMA SOLD 1.81 % 0.04 % 94.02 % 2017-06-08 $70.79 2017-06-09 $72.00 2017-08-08 $73.46 2017-08-08 $73.30 $75.72 $70.46 5.17 % -2.14 % 3
15 CPF SOLD -3.23 % -0.65 % 100.23 % 2017-06-08 $31.27 2017-06-09 $31.56 2017-08-08 $30.48 2017-08-08 $30.54 $32.91 $29.68 4.28 % -5.96 % 3
16 CRS SOLD 1.86 % -2.20 % 130.91 % 2017-06-08 $38.75 2017-06-09 $38.79 2017-08-08 $39.15 2017-08-08 $39.51 $41.38 $35.01 6.68 % -9.74 % 3
17 CSLT SOLD 10.39 % -4.65 % 95.46 % 2017-06-08 $3.90 2017-06-09 $3.85 2017-08-08 $4.10 2017-08-08 $4.25 $4.75 $3.60 23.38 % -6.49 % 3
18 CX SOLD 7.09 % -0.62 % 34.72 % 2017-06-08 $8.98 2017-06-09 $9.03 2017-08-08 $9.65 2017-08-08 $9.67 $10.37 $8.93 14.84 % -1.11 % 3
19 DCI SOLD 2.92 % -0.06 % 53.91 % 2017-06-08 $46.15 2017-06-09 $46.21 2017-08-08 $47.57 2017-08-08 $47.56 $47.92 $44.66 3.70 % -3.35 % 3
20 EMR SOLD 1.28 % -0.79 % 71.00 % 2017-06-08 $59.65 2017-06-09 $59.98 2017-08-08 $60.43 2017-08-08 $60.75 $61.49 $58.01 2.52 % -3.28 % 3
21 FAC SOLD -33.88 % 5.95 % 136.65 % 2017-06-08 $1.22 2017-06-09 $1.21 2017-08-08 $0.89 2017-08-08 $0.80 $1.28 $0.80 5.79 % -33.88 % 3
22 FCH SOLD -1.87 % -1.09 % 104.01 % 2017-06-08 $7.46 2017-06-09 $7.49 2017-08-08 $7.26 2017-08-08 $7.35 $7.66 $6.75 2.27 % -9.88 % 3
23 GCI SOLD 7.31 % -3.56 % 107.83 % 2017-06-08 $8.30 2017-06-09 $8.35 2017-08-08 $8.68 2017-08-08 $8.96 $9.33 $8.15 11.74 % -2.40 % 3
24 GEH SOLD -0.94 % -0.08 % 79.79 % 2017-06-08 $25.70 2017-06-09 $25.65 2017-08-08 $25.36 2017-08-08 $25.41 $25.81 $25.32 0.62 % -1.29 % 3
25 HVT SOLD 0.40 % -0.20 % 98.89 % 2017-06-08 $25.00 2017-06-09 $24.95 2017-08-08 $25.05 2017-08-08 $25.05 $26.02 $21.05 4.29 % -15.63 % 3
26 HYH SOLD 11.87 % -1.01 % 82.88 % 2017-06-08 $37.88 2017-06-09 $37.91 2017-08-08 $42.04 2017-08-08 $42.41 $43.78 $37.48 15.48 % -1.13 % 3
27 JCAP SOLD -7.89 % -1.76 % 83.54 % 2017-06-08 $23.53 2017-06-09 $23.45 2017-08-08 $21.22 2017-08-08 $21.60 $24.89 $20.69 6.14 % -11.77 % 3
28 KEY SOLD -0.44 % 0.16 % 74.21 % 2017-06-08 $18.20 2017-06-09 $18.38 2017-08-08 $18.35 2017-08-08 $18.30 $19.48 $17.73 5.98 % -3.54 % 3
29 KN SOLD -19.36 % 0.26 % 45.73 % 2017-06-08 $18.68 2017-06-09 $18.75 2017-08-08 $15.21 2017-08-08 $15.12 $19.13 $14.92 2.03 % -20.43 % 3
30 LEG SOLD -7.65 % -0.70 % 73.23 % 2017-06-08 $52.06 2017-06-09 $52.15 2017-08-08 $47.89 2017-08-08 $48.16 $53.96 $47.41 3.47 % -9.09 % 3
31 LNC SOLD 10.83 % 0.50 % 97.02 % 2017-06-08 $66.22 2017-06-09 $66.67 2017-08-08 $74.34 2017-08-08 $73.89 $74.94 $64.57 12.40 % -3.15 % 3
32 LNN SOLD 3.49 % 1.10 % 59.69 % 2017-06-08 $86.17 2017-06-09 $86.29 2017-08-08 $90.36 2017-08-08 $89.30 $95.03 $83.63 10.13 % -3.08 % 3
33 MEI SOLD -9.20 % -0.38 % 91.76 % 2017-06-08 $42.90 2017-06-09 $42.95 2017-08-08 $38.85 2017-08-08 $39.00 $43.15 $36.05 0.47 % -16.07 % 3
34 NCS SOLD 2.60 % 0.00% 98.08 % 2017-06-08 $17.25 2017-06-09 $17.30 2017-08-08 $17.75 2017-08-08 $17.75 $18.60 $16.25 7.51 % -6.07 % 3
35 PAY SOLD 7.71 % 0.47 % 62.72 % 2017-06-08 $18.32 2017-06-09 $17.77 2017-08-08 $19.23 2017-08-08 $19.14 $20.22 $16.92 13.79 % -4.78 % 3
36 PFG SOLD 3.91 % -0.42 % 108.34 % 2017-06-08 $63.63 2017-06-09 $63.95 2017-08-08 $66.23 2017-08-08 $66.45 $67.73 $62.31 5.91 % -2.56 % 3
37 PLOW SOLD 6.87 % 12.60 % 370.00 % 2017-06-08 $31.15 2017-06-09 $31.30 2017-08-08 $34.40 2017-08-08 $33.45 $33.67 $30.15 7.57 % -3.67 % 3
38 RDY SOLD -19.36 % -3.97 % 97.82 % 2017-06-08 $40.97 2017-06-09 $40.81 2017-08-08 $32.87 2017-08-08 $32.91 $42.97 $32.91 5.29 % -19.36 % 3
39 REVG SOLD -3.00 % 0.07 % 93.45 % 2017-06-08 $27.85 2017-06-09 $27.99 2017-08-08 $27.12 2017-08-08 $27.15 $31.60 $24.34 12.90 % -13.04 % 3
40 RGS SOLD -1.22 % -0.57 % 48.02 % 2017-06-08 $10.65 2017-06-09 $10.63 2017-08-08 $10.49 2017-08-08 $10.50 $11.15 $9.86 4.89 % -7.24 % 3
41 RJF SOLD 7.71 % 0.00% 54.45 % 2017-06-08 $76.08 2017-06-09 $76.81 2017-08-08 $82.88 2017-08-08 $82.73 $85.97 $76.39 11.93 % -0.55 % 3
42 SCHW SOLD 6.35 % -0.37 % 82.39 % 2017-06-08 $39.76 2017-06-09 $40.18 2017-08-08 $42.72 2017-08-08 $42.73 $44.10 $39.96 9.76 % -0.55 % 3
43 SIX SOLD -9.65 % 0.07 % 57.37 % 2017-06-08 $61.01 2017-06-09 $61.04 2017-08-08 $55.37 2017-08-08 $55.15 $61.78 $54.67 1.21 % -10.44 % 3
44 SNV SOLD 1.28 % 0.50 % 51.58 % 2017-06-08 $42.71 2017-06-09 $43.13 2017-08-08 $43.93 2017-08-08 $43.68 $45.38 $41.95 5.22 % -2.74 % 3
45 TDY SOLD 11.60 % -0.22 % 78.78 % 2017-06-08 $131.10 2017-06-09 $131.76 2017-08-08 $146.80 2017-08-08 $147.04 $148.62 $123.29 12.80 % -6.43 % 3
46 TG SOLD -0.59 % 0.59 % 74.81 % 2017-06-08 $16.80 2017-06-09 $16.95 2017-08-08 $16.95 2017-08-08 $16.85 $17.75 $14.65 4.72 % -13.57 % 3
47 THG SOLD 12.75 % 1.12 % 104.77 % 2017-06-08 $86.31 2017-06-09 $86.34 2017-08-08 $98.52 2017-08-08 $97.35 $98.93 $85.58 14.58 % -0.88 % 3
48 TRP SOLD 6.59 % -1.42 % 111.84 % 2017-06-08 $47.07 2017-06-09 $47.34 2017-08-08 $50.08 2017-08-08 $50.46 $51.81 $46.71 9.44 % -1.33 % 3
49 TSE SOLD -5.08 % -4.14 % 107.34 % 2017-06-08 $66.70 2017-06-09 $66.90 2017-08-08 $61.35 2017-08-08 $63.50 $72.05 $62.35 7.70 % -6.80 % 3
50 USB SOLD 1.73 % 0.13 % 63.19 % 2017-06-08 $51.78 2017-06-09 $52.10 2017-08-08 $53.19 2017-08-08 $53.00 $53.71 $50.58 3.09 % -2.92 % 3
51 WAL SOLD 3.83 % 0.38 % 124.09 % 2017-06-08 $47.86 2017-06-09 $48.56 2017-08-08 $50.61 2017-08-08 $50.42 $51.78 $46.68 6.63 % -3.87 % 3
52 WBS SOLD -3.06 % 0.57 % 57.33 % 2017-06-08 $51.79 2017-06-09 $52.25 2017-08-08 $50.94 2017-08-08 $50.65 $55.04 $49.98 5.34 % -4.34 % 3
53 WDR SOLD 12.02 % -1.46 % 67.41 % 2017-06-08 $17.63 2017-06-09 $17.80 2017-08-08 $19.64 2017-08-08 $19.94 $21.20 $17.73 19.10 % -0.39 % 3
54 WHG SOLD 7.25 % -0.10 % 84.51 % 2017-06-08 $55.35 2017-06-09 $55.43 2017-08-08 $59.30 2017-08-08 $59.45 $60.80 $55.43 9.69 % 0.00% 3
55 ABCB SOLD -3.11 % 0.66 % 66.33 % 2017-06-08 $46.15 2017-06-09 $46.60 2017-08-08 $45.65 2017-08-08 $45.15 $51.27 $45.05 10.02 % -3.33 % 3
56 ABIL SOLD -53.85 % 0.00% 45.84 % 2017-06-08 $1.41 2017-06-09 $1.30 2017-08-08 $0.59 2017-08-08 $0.60 $1.66 $0.58 27.69 % -55.38 % 3
57 ANCB SOLD -0.20 % 0.79 % 513.16 % 2017-06-08 $25.20 2017-06-09 $25.30 2017-08-08 $25.40 2017-08-08 $25.25 $25.50 $23.70 0.79 % -6.32 % 3
58 ASMB SOLD -8.91 % 0.00% 48.18 % 2017-06-08 $25.35 2017-06-09 $25.24 2017-08-08 $23.13 2017-08-08 $22.99 $26.79 $18.60 6.14 % -26.31 % 3
59 ATLO SOLD -6.94 % 0.69 % 55.19 % 2017-06-08 $31.05 2017-06-09 $31.00 2017-08-08 $29.00 2017-08-08 $28.85 $31.30 $28.50 0.97 % -8.06 % 3
60 AZRX SOLD 8.79 % 2.11 % 67.25 % 2017-06-08 $4.04 2017-06-09 $3.98 2017-08-08 $4.35 2017-08-08 $4.33 $4.90 $3.07 23.12 % -22.86 % 3
61 BJRI SOLD -24.22 % -0.76 % 90.81 % 2017-06-08 $43.60 2017-06-09 $43.55 2017-08-08 $32.80 2017-08-08 $33.00 $43.70 $30.40 0.34 % -30.20 % 3
62 BMTC SOLD 0.95 % 0.47 % 98.42 % 2017-06-08 $41.65 2017-06-09 $42.00 2017-08-08 $42.60 2017-08-08 $42.40 $44.40 $40.15 5.71 % -4.40 % 3
63 BNCN HOLD 1.01 % -0.28 % 0.00% 2017-06-08 $34.65 2017-06-09 $34.80 2017-06-15 $35.15 $36.70 $33.85 5.46 % -2.73 % 3
64 BOCH SOLD -8.85 % 1.46 % 59.08 % 2017-06-08 $11.30 2017-06-09 $11.30 2017-08-08 $10.45 2017-08-08 $10.30 $11.90 $10.25 5.31 % -9.29 % 3
65 BSF SOLD -3.73 % 0.11 % 32.28 % 2017-06-08 $9.29 2017-06-09 $9.39 2017-08-08 $9.06 2017-08-08 $9.04 $9.98 $9.00 6.28 % -4.15 % 3
66 CATY SOLD -2.67 % -0.08 % 100.63 % 2017-06-08 $37.88 2017-06-09 $38.20 2017-08-08 $37.16 2017-08-08 $37.18 $39.69 $36.74 3.90 % -3.82 % 3
67 CBSH SOLD 3.79 % -0.07 % 82.35 % 2017-06-08 $55.34 2017-06-09 $55.69 2017-08-08 $57.73 2017-08-08 $57.80 $59.24 $55.52 6.37 % -0.31 % 3
68 CCBG SOLD 2.02 % -0.09 % 43.90 % 2017-06-08 $20.35 2017-06-09 $20.84 2017-08-08 $21.31 2017-08-08 $21.26 $22.32 $18.96 7.10 % -9.02 % 3
69 CNBKA SOLD 8.72 % 0.30 % 53.17 % 2017-06-08 $61.95 2017-06-09 $61.90 2017-08-08 $67.00 2017-08-08 $67.30 $68.69 $61.85 10.97 % -0.08 % 3
70 CNOB SOLD -4.87 % 1.11 % 89.38 % 2017-06-08 $23.55 2017-06-09 $23.60 2017-08-08 $22.80 2017-08-08 $22.45 $25.05 $22.05 6.14 % -6.57 % 3
71 CSFL SOLD 2.24 % -1.52 % 96.25 % 2017-06-08 $24.98 2017-06-09 $25.05 2017-08-08 $25.26 2017-08-08 $25.61 $26.04 $24.00 3.95 % -4.19 % 3
72 CVBF SOLD -0.74 % 0.42 % 106.49 % 2017-06-08 $21.45 2017-06-09 $21.60 2017-08-08 $21.57 2017-08-08 $21.44 $22.93 $20.30 6.16 % -6.02 % 3
73 CYCCP SOLD -23.39 % -17.71 % 60.24 % 2017-06-08 $6.68 2017-06-09 $6.67 2017-08-16 $5.11 2017-08-16 $5.11 $6.75 $5.11 1.20 % -23.39 % 3
74 DGRS SOLD -0.66 % -0.66 % 65.88 % 2017-06-08 $33.32 2017-06-09 $33.38 2017-08-08 $32.95 2017-08-08 $33.16 $34.11 $32.83 2.19 % -1.65 % 3
75 DRWI HOLD -89.57 % -52.00 % 450.04 % 2017-06-08 $1.17 2017-06-09 $1.15 2017-08-01 $0.12 $1.15 $0.10 0.00% -91.30 % 3
76 DYNT SOLD -14.52 % 1.96 % 47.62 % 2017-06-08 $3.10 2017-06-09 $3.10 2017-08-08 $2.60 2017-08-08 $2.65 $3.75 $2.30 20.97 % -25.81 % 3
77 ERII SOLD -17.78 % -1.65 % 77.40 % 2017-06-08 $8.07 2017-06-09 $8.10 2017-08-08 $6.57 2017-08-08 $6.66 $8.61 $6.47 6.30 % -20.12 % 3
78 EYESW SOLD -3.45 % -15.15 % 3.16 % 2017-06-08 $0.38 2017-06-12 $0.29 2017-08-11 $0.28 2017-08-11 $0.28 $0.49 $0.27 68.97 % -6.90 % 3
79 FCFP HOLD -1.53 % -1.53 % 0.00% 2017-06-08 $13.00 2017-06-09 $13.10 2017-06-30 $12.90 $13.60 $12.55 3.82 % -4.20 % 3
80 FCNCA SOLD 3.90 % 0.46 % 64.23 % 2017-06-08 $350.50 2017-06-09 $352.00 2017-08-08 $365.50 2017-08-08 $365.74 $395.15 $346.55 12.26 % -1.55 % 3
81 FFIN SOLD 3.16 % 0.00% 125.00 % 2017-06-08 $40.80 2017-06-09 $41.20 2017-08-08 $42.50 2017-08-08 $42.50 $46.00 $40.45 11.65 % -1.82 % 3
82 FMBI SOLD -6.47 % 0.86 % 104.00 % 2017-06-08 $23.35 2017-06-09 $23.50 2017-08-08 $22.17 2017-08-08 $21.98 $24.72 $20.77 5.19 % -11.62 % 3
83 FNLC SOLD -3.85 % 0.27 % 184.24 % 2017-06-08 $26.57 2017-06-09 $26.77 2017-08-08 $25.81 2017-08-08 $25.74 $28.16 $25.73 5.19 % -3.88 % 3
84 FUSB SOLD -4.07 % 0.62 % 15.80 % 2017-06-08 $11.79 2017-06-09 $11.79 2017-08-08 $11.37 2017-08-08 $11.31 $12.33 $10.87 4.58 % -7.80 % 3
85 GBLI SOLD -1.91 % -2.98 % 114.32 % 2017-06-08 $38.55 2017-06-09 $39.25 2017-08-08 $37.74 2017-08-08 $38.50 $41.60 $37.50 5.99 % -4.46 % 3
86 GNMK SOLD -16.82 % -0.74 % 40.10 % 2017-06-08 $13.01 2017-06-09 $13.02 2017-08-08 $10.76 2017-08-08 $10.83 $13.50 $9.45 3.69 % -27.42 % 3
87 GSBC SOLD 0.39 % -1.14 % 80.87 % 2017-06-08 $51.60 2017-06-09 $51.70 2017-08-08 $51.95 2017-08-08 $51.90 $55.45 $48.55 7.25 % -6.09 % 3
88 HFWA SOLD 6.76 % 0.92 % 88.95 % 2017-06-08 $24.90 2017-06-09 $25.15 2017-08-08 $27.30 2017-08-08 $26.85 $27.70 $25.00 10.14 % -0.60 % 3
89 HOPE SOLD -7.99 % -0.40 % 86.87 % 2017-06-08 $18.75 2017-06-09 $18.90 2017-08-08 $17.42 2017-08-08 $17.39 $19.92 $17.26 5.40 % -8.68 % 3
90 HWKN SOLD -12.53 % -2.55 % 112.47 % 2017-06-08 $49.15 2017-06-09 $49.25 2017-08-08 $42.05 2017-08-08 $43.08 $50.65 $42.90 2.84 % -12.89 % 3
91 HYGS SOLD -17.78 % 5.44 % 93.11 % 2017-06-08 $8.95 2017-06-09 $9.00 2017-08-08 $7.75 2017-08-08 $7.40 $11.25 $6.75 25.00 % -25.00 % 3
92 IBOC SOLD -0.70 % 2.10 % 87.22 % 2017-06-08 $35.55 2017-06-09 $35.85 2017-08-08 $36.40 2017-08-08 $35.60 $38.10 $33.75 6.28 % -5.86 % 3
93 JAZZ SOLD 1.17 % -2.10 % 149.25 % 2017-06-08 $154.42 2017-06-09 $154.35 2017-08-08 $152.29 2017-08-08 $156.16 $162.59 $146.54 5.34 % -5.06 % 3
94 KFFB SOLD 1.89 % -1.03 % 64.29 % 2017-06-08 $9.75 2017-06-13 $9.50 2017-08-14 $9.65 2017-08-14 $9.68 $9.85 $9.30 3.68 % -2.11 % 3
95 KOPN SOLD -8.23 % 17.12 % 458.71 % 2017-06-08 $3.87 2017-06-09 $3.89 2017-08-08 $3.90 2017-08-08 $3.57 $4.20 $3.32 7.97 % -14.65 % 3
96 LBAI SOLD -2.56 % 0.52 % 82.66 % 2017-06-08 $19.40 2017-06-09 $19.55 2017-08-08 $19.15 2017-08-08 $19.05 $20.60 $18.15 5.37 % -7.16 % 3
97 LPLA SOLD 10.87 % -0.17 % 49.86 % 2017-06-08 $40.80 2017-06-09 $41.22 2017-08-08 $45.83 2017-08-08 $45.70 $46.62 $40.26 13.10 % -2.33 % 3
98 LTXB SOLD -0.18 % 0.00% 68.42 % 2017-06-08 $38.42 2017-06-09 $38.67 2017-08-08 $38.74 2017-08-08 $38.60 $40.79 $35.64 5.48 % -7.84 % 3
99 MBFI SOLD -5.86 % -0.22 % 101.85 % 2017-06-08 $42.91 2017-06-09 $43.21 2017-08-08 $40.65 2017-08-08 $40.68 $45.24 $39.87 4.70 % -7.73 % 3
100 MGIC SOLD -3.70 % 0.64 % 112.50 % 2017-06-08 $8.05 2017-06-09 $8.10 2017-08-08 $7.90 2017-08-08 $7.80 $8.40 $7.65 3.70 % -5.56 % 3
101 MRCY SOLD 11.10 % 0.95 % 85.38 % 2017-06-08 $39.56 2017-06-09 $39.65 2017-08-08 $44.55 2017-08-08 $44.05 $44.92 $37.16 13.29 % -6.28 % 3
102 MRVC SOLD 12.94 % -0.50 % 217.41 % 2017-06-08 $9.65 2017-06-09 $8.81 2017-08-08 $9.95 2017-08-08 $9.95 $10.50 $8.81 19.18 % 0.00% 3
103 MSEX SOLD 2.78 % 0.65 % 77.02 % 2017-06-08 $37.39 2017-06-09 $37.46 2017-08-08 $38.86 2017-08-08 $38.50 $41.50 $36.85 10.78 % -1.63 % 3
104 NAUH SOLD -17.87 % 0.47 % 51.41 % 2017-06-08 $2.56 2017-06-09 $2.63 2017-08-08 $2.16 2017-08-08 $2.16 $2.77 $2.07 5.32 % -21.29 % 3
105 NAVI SOLD -3.07 % -0.48 % 71.88 % 2017-06-08 $14.91 2017-06-09 $14.96 2017-08-08 $14.48 2017-08-08 $14.50 $16.97 $14.09 13.44 % -5.82 % 3
106 NBTB SOLD -7.83 % -0.03 % 66.64 % 2017-06-08 $37.87 2017-06-09 $38.19 2017-08-08 $35.34 2017-08-08 $35.20 $40.39 $35.14 5.76 % -7.99 % 3
107 NCLH SOLD 13.62 % 4.89 % 388.62 % 2017-06-08 $51.79 2017-06-09 $51.97 2017-08-08 $59.42 2017-08-08 $59.05 $59.05 $49.52 13.62 % -4.71 % 3
108 NCTY SOLD 0.95 % 0.00% 38.64 % 2017-06-08 $1.04 2017-06-09 $1.05 2017-08-08 $1.07 2017-08-08 $1.06 $1.32 $0.94 25.71 % -10.48 % 3
109 ONB SOLD -2.96 % 0.91 % 175.86 % 2017-06-08 $16.85 2017-06-09 $16.90 2017-08-08 $16.60 2017-08-08 $16.40 $17.92 $16.00 6.04 % -5.33 % 3
110 ORRF SOLD 18.80 % -0.77 % 35.20 % 2017-06-08 $21.90 2017-06-09 $22.18 2017-08-08 $25.90 2017-08-08 $26.35 $26.55 $20.40 19.70 % -8.03 % 3
111 OSBC SOLD -1.67 % 0.00% 83.96 % 2017-06-08 $12.00 2017-06-09 $12.00 2017-08-08 $11.75 2017-08-08 $11.80 $12.32 $11.00 2.67 % -8.33 % 3
112 PKOH SOLD 2.63 % -0.25 % 185.97 % 2017-06-08 $37.60 2017-06-09 $38.00 2017-08-08 $39.15 2017-08-08 $39.00 $41.30 $37.00 8.68 % -2.63 % 3
113 PNFP SOLD -4.14 % -1.09 % 143.44 % 2017-06-08 $66.00 2017-06-09 $66.45 2017-08-08 $63.30 2017-08-08 $63.70 $70.30 $61.15 5.79 % -7.98 % 3
114 PSCF SOLD 0.43 % -0.40 % 93.32 % 2017-06-08 $51.13 2017-06-09 $51.77 2017-08-08 $51.86 2017-08-08 $51.99 $53.13 $50.56 2.63 % -2.34 % 3
115 PYZ SOLD 2.77 % -1.01 % 201.83 % 2017-06-08 $60.80 2017-06-09 $60.93 2017-08-08 $61.97 2017-08-08 $62.62 $64.08 $59.54 5.17 % -2.28 % 3
116 RBCAA SOLD -4.46 % 2.34 % 94.13 % 2017-06-08 $35.70 2017-06-09 $35.86 2017-08-08 $35.03 2017-08-08 $34.26 $37.69 $34.16 5.10 % -4.74 % 3
117 RUN SOLD 28.73 % -4.99 % 331.67 % 2017-06-08 $5.34 2017-06-09 $5.36 2017-08-08 $7.05 2017-08-08 $6.90 $7.64 $5.33 42.54 % -0.56 % 3
118 SBCF SOLD 0.00% -0.08 % 51.28 % 2017-06-08 $23.81 2017-06-09 $23.97 2017-08-08 $23.98 2017-08-08 $23.97 $25.75 $22.91 7.43 % -4.42 % 3
119 SBSI SOLD -1.25 % 0.50 % 84.08 % 2017-06-08 $34.13 2017-06-09 $34.37 2017-08-08 $34.10 2017-08-08 $33.94 $36.22 $33.30 5.38 % -3.11 % 3
120 SEAC SOLD 9.13 % -1.09 % 45.60 % 2017-06-08 $2.55 2017-06-09 $2.52 2017-08-08 $2.73 2017-08-08 $2.75 $2.99 $2.51 18.65 % -0.40 % 3
121 SGBK SOLD 0.67 % 0.13 % 52.21 % 2017-06-08 $46.12 2017-06-09 $46.25 2017-08-08 $46.81 2017-08-08 $46.56 $47.49 $45.51 2.68 % -1.60 % 3
122 SMCI SOLD 9.15 % -0.93 % 116.97 % 2017-06-08 $24.55 2017-06-09 $24.60 2017-08-08 $26.75 2017-08-08 $26.85 $27.80 $23.85 13.01 % -3.05 % 3
123 SMMF SOLD -1.36 % 0.68 % 116.50 % 2017-06-08 $22.06 2017-06-09 $22.10 2017-08-08 $22.10 2017-08-08 $21.80 $22.64 $20.93 2.44 % -5.29 % 3
124 STBZ SOLD 0.86 % 0.18 % 51.38 % 2017-06-08 $26.48 2017-06-09 $26.71 2017-08-08 $27.14 2017-08-08 $26.94 $28.38 $25.42 6.25 % -4.83 % 3
125 TCBK SOLD 4.98 % 0.45 % 84.65 % 2017-06-08 $35.55 2017-06-09 $35.77 2017-08-08 $37.87 2017-08-08 $37.55 $37.98 $33.74 6.18 % -5.68 % 3
126 TICC SOLD -7.24 % -1.04 % 155.79 % 2017-06-08 $7.32 2017-06-09 $7.32 2017-08-08 $6.63 2017-08-08 $6.79 $7.42 $6.15 1.37 % -15.98 % 3
127 TRMK SOLD -2.96 % 0.22 % 92.08 % 2017-06-08 $32.15 2017-06-09 $32.38 2017-08-08 $31.56 2017-08-08 $31.42 $34.15 $31.03 5.47 % -4.17 % 3
128 TRST SOLD 1.27 % 0.63 % 93.69 % 2017-06-08 $7.90 2017-06-09 $7.90 2017-08-08 $8.05 2017-08-08 $8.00 $8.55 $7.30 8.23 % -7.59 % 3
129 TSC SOLD -6.16 % -0.57 % 46.64 % 2017-06-08 $24.15 2017-06-09 $24.35 2017-08-08 $22.80 2017-08-08 $22.85 $25.75 $22.20 5.75 % -8.83 % 3
130 UBSH SOLD -9.08 % 1.69 % 149.22 % 2017-06-08 $34.60 2017-06-09 $34.92 2017-08-08 $32.41 2017-08-08 $31.75 $36.46 $30.63 4.41 % -12.29 % 3
131 UMBF SOLD -7.50 % 0.56 % 92.86 % 2017-06-08 $74.74 2017-06-09 $75.20 2017-08-08 $70.06 2017-08-08 $69.56 $77.49 $68.68 3.05 % -8.67 % 3
132 UMPQ SOLD 0.77 % -0.11 % 151.36 % 2017-06-08 $17.99 2017-06-09 $18.10 2017-08-08 $18.28 2017-08-08 $18.24 $19.35 $17.85 6.91 % -1.38 % 3
133 VTWV SOLD -0.75 % -0.11 % 92.94 % 2017-06-08 $102.97 2017-06-09 $103.55 2017-08-08 $102.41 2017-08-08 $102.77 $105.10 $101.21 1.50 % -2.26 % 3
134 WABC SOLD -1.61 % -0.80 % 80.93 % 2017-06-08 $54.24 2017-06-09 $54.51 2017-08-08 $53.28 2017-08-08 $53.63 $58.56 $52.03 7.43 % -4.55 % 3
135 ZEUS SOLD -2.69 % -0.11 % 99.58 % 2017-06-08 $18.55 2017-06-09 $18.60 2017-08-08 $18.08 2017-08-08 $18.10 $20.21 $16.43 8.66 % -11.67 % 3
136 ZIONW SOLD 24.56 % 0.72 % 6.69 % 2017-06-08 $10.82 2017-06-09 $11.24 2017-08-08 $14.00 2017-08-08 $14.00 $14.28 $10.92 27.05 % -2.85 % 3

Average Return: -1.71 %

Average High Return: 8.36 %

Average Low Return: -8.19 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: -3.29 %

By: StockDomo.com
File created on Tue Oct 3 19:30:57 MDT 2017