Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181203
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIY
|
SOLD
|
1.23 %
|
0.00%
|
57.16 %
|
2018-12-03
|
$25.20 |
2018-12-04
|
$25.19 |
2019-02-04
|
$25.46 |
2019-02-04
|
$25.50 |
$25.59 |
$24.31 |
1.59 %
|
-3.49 %
|
3
|
2
|
AME
|
SOLD
|
-3.36 %
|
0.40 %
|
141.57 %
|
2018-12-03
|
$76.09 |
2018-12-04
|
$75.88 |
2019-02-04
|
$73.70 |
2019-02-04
|
$73.33 |
$76.00 |
$63.14 |
0.16 %
|
-16.79 %
|
3
|
3
|
APF
|
SOLD
|
11.81 %
|
-0.68 %
|
44.65 %
|
2018-12-03
|
$15.70 |
2018-12-04
|
$15.67 |
2019-02-04
|
$17.48 |
2019-02-04
|
$17.52 |
$17.72 |
$15.30 |
13.08 %
|
-2.36 %
|
3
|
4
|
ASX
|
SOLD
|
-5.30 %
|
-1.01 %
|
80.17 %
|
2018-12-03
|
$4.16 |
2018-12-04
|
$4.15 |
2019-02-04
|
$3.93 |
2019-02-04
|
$3.93 |
$4.16 |
$3.46 |
0.24 %
|
-16.63 %
|
3
|
5
|
BA
|
SOLD
|
8.96 %
|
2.47 %
|
87.47 %
|
2018-12-03
|
$359.96 |
2018-12-04
|
$357.00 |
2019-02-04
|
$397.00 |
2019-02-04
|
$388.97 |
$392.80 |
$292.47 |
10.03 %
|
-18.08 %
|
3
|
6
|
BAC
|
SOLD
|
0.53 %
|
1.76 %
|
63.38 %
|
2018-12-03
|
$28.54 |
2018-12-04
|
$28.32 |
2019-02-04
|
$28.88 |
2019-02-04
|
$28.47 |
$29.70 |
$22.66 |
4.87 %
|
-19.99 %
|
3
|
7
|
BAC-A
|
HOLD
|
-14.49 %
|
1.75 %
|
328.14 %
|
2018-12-03
|
$16.74 |
2018-12-04
|
$16.29 |
2019-01-10
|
$13.93 |
|
|
$16.31 |
$10.73 |
0.12 %
|
-34.13 %
|
3
|
8
|
BAP
|
SOLD
|
9.13 %
|
1.43 %
|
61.02 %
|
2018-12-03
|
$224.14 |
2018-12-04
|
$223.10 |
2019-02-04
|
$246.42 |
2019-02-04
|
$243.48 |
$244.75 |
$210.53 |
9.70 %
|
-5.63 %
|
3
|
9
|
BHVN
|
SOLD
|
-0.82 %
|
2.09 %
|
87.43 %
|
2018-12-03
|
$42.62 |
2018-12-04
|
$42.75 |
2019-02-04
|
$42.51 |
2019-02-04
|
$42.40 |
$43.33 |
$29.17 |
1.36 %
|
-31.77 %
|
3
|
10
|
BTT
|
SOLD
|
7.04 %
|
0.46 %
|
91.80 %
|
2018-12-03
|
$20.26 |
2018-12-04
|
$20.30 |
2019-02-04
|
$21.83 |
2019-02-04
|
$21.73 |
$21.75 |
$20.09 |
7.14 %
|
-1.03 %
|
3
|
11
|
BXG
|
SOLD
|
-8.54 %
|
3.08 %
|
38.32 %
|
2018-12-03
|
$14.52 |
2018-12-04
|
$14.52 |
2019-02-04
|
$13.74 |
2019-02-04
|
$13.28 |
$14.75 |
$11.77 |
1.58 %
|
-18.94 %
|
3
|
12
|
CAF
|
SOLD
|
-1.14 %
|
0.96 %
|
49.20 %
|
2018-12-03
|
$20.27 |
2018-12-04
|
$20.20 |
2019-02-04
|
$20.08 |
2019-02-04
|
$19.97 |
$20.23 |
$17.52 |
0.15 %
|
-13.27 %
|
3
|
13
|
CHN
|
SOLD
|
3.51 %
|
0.89 %
|
164.87 %
|
2018-12-03
|
$18.50 |
2018-12-04
|
$18.50 |
2019-02-04
|
$19.37 |
2019-02-04
|
$19.15 |
$19.51 |
$16.45 |
5.46 %
|
-11.08 %
|
3
|
14
|
CMD
|
SOLD
|
-6.01 %
|
0.98 %
|
79.81 %
|
2018-12-03
|
$86.61 |
2018-12-04
|
$86.42 |
2019-02-04
|
$82.18 |
2019-02-04
|
$81.23 |
$86.89 |
$69.36 |
0.54 %
|
-19.74 %
|
3
|
15
|
CNXM
|
SOLD
|
-15.13 %
|
-0.25 %
|
95.07 %
|
2018-12-03
|
$18.84 |
2018-12-04
|
$18.84 |
2019-02-04
|
$16.00 |
2019-02-04
|
$15.99 |
$18.96 |
$15.25 |
0.64 %
|
-19.06 %
|
3
|
16
|
COT
|
SOLD
|
2.92 %
|
0.78 %
|
145.05 %
|
2018-12-03
|
$15.09 |
2018-12-04
|
$15.05 |
2019-02-04
|
$15.55 |
2019-02-04
|
$15.49 |
$15.49 |
$13.34 |
2.92 %
|
-11.36 %
|
3
|
17
|
DKL
|
SOLD
|
-8.44 %
|
-0.38 %
|
84.81 %
|
2018-12-03
|
$32.29 |
2018-12-04
|
$32.22 |
2019-02-04
|
$29.18 |
2019-02-04
|
$29.50 |
$32.75 |
$27.02 |
1.64 %
|
-16.14 %
|
3
|
18
|
DNP
|
SOLD
|
0.45 %
|
0.36 %
|
84.84 %
|
2018-12-03
|
$11.04 |
2018-12-04
|
$11.04 |
2019-02-04
|
$11.10 |
2019-02-04
|
$11.09 |
$11.15 |
$10.00 |
1.00 %
|
-9.42 %
|
3
|
19
|
DOV
|
SOLD
|
1.28 %
|
-0.37 %
|
101.95 %
|
2018-12-03
|
$86.16 |
2018-12-04
|
$86.06 |
2019-02-04
|
$87.29 |
2019-02-04
|
$87.16 |
$90.10 |
$65.83 |
4.69 %
|
-23.51 %
|
3
|
20
|
EDD
|
SOLD
|
3.85 %
|
-0.30 %
|
77.67 %
|
2018-12-03
|
$6.51 |
2018-12-04
|
$6.50 |
2019-02-04
|
$6.75 |
2019-02-04
|
$6.75 |
$6.87 |
$5.91 |
5.69 %
|
-9.08 %
|
3
|
21
|
EEP
|
HOLD
|
-5.78 %
|
1.56 %
|
1014.23 %
|
2018-12-03
|
$11.12 |
2018-12-04
|
$11.07 |
2018-12-19
|
$10.43 |
|
|
$11.27 |
$10.21 |
1.81 %
|
-7.77 %
|
3
|
22
|
EVN
|
SOLD
|
5.09 %
|
-0.17 %
|
122.49 %
|
2018-12-03
|
$11.16 |
2018-12-04
|
$11.19 |
2019-02-04
|
$11.70 |
2019-02-04
|
$11.76 |
$11.76 |
$10.92 |
5.09 %
|
-2.41 %
|
3
|
23
|
FBR
|
HOLD
|
-4.38 %
|
-2.19 %
|
444.22 %
|
2018-12-03
|
$19.08 |
2018-12-04
|
$17.79 |
2019-01-03
|
$17.01 |
|
|
$17.80 |
$16.79 |
0.06 %
|
-5.62 %
|
3
|
24
|
FCAU
|
SOLD
|
-1.05 %
|
-0.23 %
|
57.74 %
|
2018-12-03
|
$17.26 |
2018-12-04
|
$17.07 |
2019-02-04
|
$17.12 |
2019-02-04
|
$16.89 |
$17.33 |
$14.01 |
1.52 %
|
-17.93 %
|
3
|
25
|
FENG
|
SOLD
|
3.58 %
|
-0.80 %
|
21.08 %
|
2018-12-03
|
$3.64 |
2018-12-04
|
$3.63 |
2019-02-04
|
$3.72 |
2019-02-04
|
$3.76 |
$3.97 |
$2.83 |
9.37 %
|
-22.04 %
|
3
|
26
|
FGB
|
SOLD
|
-2.70 %
|
1.97 %
|
119.80 %
|
2018-12-03
|
$6.27 |
2018-12-04
|
$6.29 |
2019-02-04
|
$6.21 |
2019-02-04
|
$6.12 |
$6.29 |
$4.73 |
0.00%
|
-24.80 %
|
3
|
27
|
FMC
|
SOLD
|
0.08 %
|
-0.73 %
|
123.62 %
|
2018-12-03
|
$85.66 |
2018-12-04
|
$85.41 |
2019-02-04
|
$85.20 |
2019-02-04
|
$85.48 |
$86.23 |
$69.36 |
0.96 %
|
-18.79 %
|
3
|
28
|
FMN
|
SOLD
|
5.28 %
|
0.08 %
|
132.14 %
|
2018-12-03
|
$12.49 |
2018-12-04
|
$12.51 |
2019-02-04
|
$13.18 |
2019-02-04
|
$13.17 |
$13.18 |
$12.11 |
5.36 %
|
-3.20 %
|
3
|
29
|
GAB
|
SOLD
|
-5.35 %
|
0.69 %
|
64.26 %
|
2018-12-03
|
$6.18 |
2018-12-04
|
$6.17 |
2019-02-04
|
$5.85 |
2019-02-04
|
$5.84 |
$6.20 |
$4.75 |
0.49 %
|
-23.01 %
|
3
|
30
|
GLW
|
SOLD
|
0.12 %
|
1.39 %
|
78.22 %
|
2018-12-03
|
$33.39 |
2018-12-04
|
$33.03 |
2019-02-04
|
$33.55 |
2019-02-04
|
$33.07 |
$33.97 |
$27.67 |
2.85 %
|
-16.23 %
|
3
|
31
|
GMS
|
SOLD
|
-1.23 %
|
3.32 %
|
174.46 %
|
2018-12-03
|
$19.17 |
2018-12-04
|
$19.53 |
2019-02-04
|
$19.91 |
2019-02-04
|
$19.29 |
$20.11 |
$13.61 |
2.97 %
|
-30.31 %
|
3
|
32
|
HLI
|
SOLD
|
4.17 %
|
1.11 %
|
137.30 %
|
2018-12-03
|
$42.68 |
2018-12-04
|
$42.46 |
2019-02-04
|
$44.71 |
2019-02-04
|
$44.23 |
$45.81 |
$34.31 |
7.89 %
|
-19.19 %
|
3
|
33
|
HPF
|
SOLD
|
1.88 %
|
-0.61 %
|
101.10 %
|
2018-12-03
|
$20.64 |
2018-12-04
|
$20.71 |
2019-02-04
|
$21.04 |
2019-02-04
|
$21.10 |
$21.21 |
$17.26 |
2.41 %
|
-16.66 %
|
3
|
34
|
HPP
|
SOLD
|
3.03 %
|
0.46 %
|
97.27 %
|
2018-12-03
|
$31.41 |
2018-12-04
|
$31.37 |
2019-02-04
|
$32.51 |
2019-02-04
|
$32.32 |
$32.74 |
$27.12 |
4.37 %
|
-13.55 %
|
3
|
35
|
HXL
|
SOLD
|
10.68 %
|
0.26 %
|
73.63 %
|
2018-12-03
|
$62.69 |
2018-12-04
|
$62.34 |
2019-02-04
|
$69.10 |
2019-02-04
|
$69.00 |
$69.03 |
$53.50 |
10.73 %
|
-14.18 %
|
3
|
36
|
HZO
|
SOLD
|
-18.52 %
|
0.72 %
|
100.47 %
|
2018-12-03
|
$22.28 |
2018-12-04
|
$22.25 |
2019-02-04
|
$18.26 |
2019-02-04
|
$18.13 |
$22.33 |
$16.57 |
0.36 %
|
-25.53 %
|
3
|
37
|
IAE
|
SOLD
|
2.01 %
|
-0.55 %
|
27.63 %
|
2018-12-03
|
$9.07 |
2018-12-04
|
$8.97 |
2019-02-04
|
$9.11 |
2019-02-04
|
$9.15 |
$9.21 |
$8.28 |
2.68 %
|
-7.69 %
|
3
|
38
|
IEX
|
SOLD
|
-0.65 %
|
0.04 %
|
54.62 %
|
2018-12-03
|
$139.19 |
2018-12-04
|
$139.03 |
2019-02-04
|
$138.13 |
2019-02-04
|
$138.12 |
$141.32 |
$117.72 |
1.65 %
|
-15.33 %
|
3
|
39
|
IHTA
|
SOLD
|
1.80 %
|
-0.73 %
|
108.46 %
|
2018-12-03
|
$9.35 |
2018-12-04
|
$9.47 |
2019-02-04
|
$9.57 |
2019-02-04
|
$9.64 |
$9.99 |
$8.87 |
5.49 %
|
-6.34 %
|
3
|
40
|
JMT
|
SOLD
|
-3.06 %
|
0.00%
|
91.23 %
|
2018-12-03
|
$23.33 |
2018-12-04
|
$23.21 |
2019-02-04
|
$22.50 |
2019-02-04
|
$22.50 |
$23.30 |
$21.65 |
0.39 %
|
-6.72 %
|
3
|
41
|
KEX
|
SOLD
|
-4.39 %
|
0.49 %
|
98.89 %
|
2018-12-03
|
$77.36 |
2018-12-04
|
$77.03 |
2019-02-04
|
$74.29 |
2019-02-04
|
$73.65 |
$77.35 |
$60.63 |
0.42 %
|
-21.29 %
|
3
|
42
|
KOF
|
SOLD
|
1.87 %
|
0.02 %
|
41.40 %
|
2018-12-03
|
$61.16 |
2018-12-04
|
$61.02 |
2019-02-04
|
$62.46 |
2019-02-04
|
$62.16 |
$66.89 |
$57.74 |
9.62 %
|
-5.38 %
|
3
|
43
|
KSM
|
SOLD
|
3.54 %
|
-0.18 %
|
83.59 %
|
2018-12-03
|
$10.45 |
2018-12-04
|
$10.45 |
2019-02-04
|
$10.84 |
2019-02-04
|
$10.82 |
$10.93 |
$10.09 |
4.59 %
|
-3.44 %
|
3
|
44
|
LCII
|
SOLD
|
1.08 %
|
-1.85 %
|
121.51 %
|
2018-12-03
|
$80.42 |
2018-12-04
|
$79.83 |
2019-02-04
|
$79.53 |
2019-02-04
|
$80.69 |
$84.17 |
$59.68 |
5.44 %
|
-25.24 %
|
3
|
45
|
LEG
|
SOLD
|
2.83 %
|
-0.20 %
|
118.58 %
|
2018-12-03
|
$40.16 |
2018-12-04
|
$39.88 |
2019-02-04
|
$40.89 |
2019-02-04
|
$41.01 |
$41.11 |
$33.48 |
3.08 %
|
-16.05 %
|
3
|
46
|
LEN
|
SOLD
|
9.63 %
|
-1.00 %
|
54.45 %
|
2018-12-03
|
$43.61 |
2018-12-04
|
$42.69 |
2019-02-04
|
$46.68 |
2019-02-04
|
$46.80 |
$48.47 |
$37.29 |
13.54 %
|
-12.65 %
|
3
|
47
|
LFC
|
SOLD
|
9.47 %
|
-0.57 %
|
67.56 %
|
2018-12-03
|
$11.21 |
2018-12-04
|
$11.19 |
2019-02-04
|
$12.27 |
2019-02-04
|
$12.25 |
$12.40 |
$10.08 |
10.81 %
|
-9.92 %
|
3
|
48
|
LGI
|
SOLD
|
-11.30 %
|
-0.14 %
|
94.80 %
|
2018-12-03
|
$16.48 |
2018-12-04
|
$16.46 |
2019-02-04
|
$14.60 |
2019-02-04
|
$14.60 |
$16.46 |
$12.40 |
0.00%
|
-24.67 %
|
3
|
49
|
LPL
|
SOLD
|
6.89 %
|
0.35 %
|
37.66 %
|
2018-12-03
|
$8.10 |
2018-12-04
|
$7.98 |
2019-02-04
|
$8.57 |
2019-02-04
|
$8.53 |
$9.29 |
$7.36 |
16.42 %
|
-7.77 %
|
3
|
50
|
LVS
|
SOLD
|
3.46 %
|
-1.32 %
|
39.15 %
|
2018-12-03
|
$58.34 |
2018-12-04
|
$57.80 |
2019-02-04
|
$59.10 |
2019-02-04
|
$59.80 |
$59.94 |
$47.39 |
3.70 %
|
-18.01 %
|
3
|
51
|
MA
|
SOLD
|
3.36 %
|
0.53 %
|
93.86 %
|
2018-12-03
|
$209.86 |
2018-12-04
|
$207.39 |
2019-02-04
|
$214.91 |
2019-02-04
|
$214.35 |
$214.64 |
$171.89 |
3.50 %
|
-17.12 %
|
3
|
52
|
MEI
|
SOLD
|
-21.65 %
|
0.80 %
|
83.57 %
|
2018-12-03
|
$31.59 |
2018-12-04
|
$33.58 |
2019-02-04
|
$26.52 |
2019-02-04
|
$26.31 |
$33.98 |
$20.99 |
1.19 %
|
-37.49 %
|
3
|
53
|
MET
|
SOLD
|
1.12 %
|
-0.83 %
|
109.70 %
|
2018-12-03
|
$44.82 |
2018-12-04
|
$44.54 |
2019-02-04
|
$45.16 |
2019-02-04
|
$45.04 |
$45.92 |
$37.76 |
3.10 %
|
-15.22 %
|
3
|
54
|
MFL
|
SOLD
|
4.48 %
|
0.23 %
|
76.48 %
|
2018-12-03
|
$12.24 |
2018-12-04
|
$12.27 |
2019-02-04
|
$12.90 |
2019-02-04
|
$12.82 |
$13.02 |
$12.08 |
6.11 %
|
-1.55 %
|
3
|
55
|
MFV
|
SOLD
|
-1.80 %
|
0.00%
|
46.37 %
|
2018-12-03
|
$5.56 |
2018-12-04
|
$5.55 |
2019-02-04
|
$5.41 |
2019-02-04
|
$5.45 |
$5.60 |
$4.50 |
0.90 %
|
-18.92 %
|
3
|
56
|
MPLX
|
SOLD
|
2.33 %
|
-1.29 %
|
129.76 %
|
2018-12-03
|
$34.46 |
2018-12-04
|
$34.27 |
2019-02-04
|
$35.22 |
2019-02-04
|
$35.07 |
$35.85 |
$28.32 |
4.61 %
|
-17.36 %
|
3
|
57
|
MSCI
|
SOLD
|
7.15 %
|
-0.17 %
|
76.62 %
|
2018-12-03
|
$161.60 |
2018-12-04
|
$161.32 |
2019-02-04
|
$172.56 |
2019-02-04
|
$172.85 |
$174.51 |
$134.28 |
8.18 %
|
-16.76 %
|
3
|
58
|
NCA
|
SOLD
|
1.74 %
|
-0.43 %
|
95.86 %
|
2018-12-03
|
$9.20 |
2018-12-04
|
$9.22 |
2019-02-04
|
$9.34 |
2019-02-04
|
$9.38 |
$9.51 |
$8.92 |
3.15 %
|
-3.25 %
|
3
|
59
|
NKE
|
SOLD
|
4.91 %
|
0.59 %
|
65.52 %
|
2018-12-03
|
$77.94 |
2018-12-04
|
$77.42 |
2019-02-04
|
$81.99 |
2019-02-04
|
$81.22 |
$81.95 |
$66.53 |
5.85 %
|
-14.07 %
|
3
|
60
|
OOMA
|
SOLD
|
-1.43 %
|
0.59 %
|
51.70 %
|
2018-12-03
|
$15.61 |
2018-12-04
|
$15.35 |
2019-02-04
|
$15.28 |
2019-02-04
|
$15.13 |
$15.71 |
$13.02 |
2.35 %
|
-15.18 %
|
3
|
61
|
ORCL
|
SOLD
|
1.74 %
|
0.43 %
|
86.17 %
|
2018-12-03
|
$49.83 |
2018-12-04
|
$49.52 |
2019-02-04
|
$51.03 |
2019-02-04
|
$50.38 |
$51.09 |
$42.40 |
3.17 %
|
-14.38 %
|
3
|
62
|
OSLE
|
SOLD
|
0.56 %
|
0.04 %
|
32.05 %
|
2018-12-03
|
$25.21 |
2018-12-04
|
$24.96 |
2019-02-04
|
$25.10 |
2019-02-04
|
$25.10 |
$25.40 |
$23.11 |
1.76 %
|
-7.41 %
|
3
|
63
|
PBA
|
SOLD
|
4.23 %
|
-0.28 %
|
115.08 %
|
2018-12-03
|
$34.18 |
2018-12-04
|
$34.25 |
2019-02-04
|
$35.75 |
2019-02-04
|
$35.70 |
$36.23 |
$28.30 |
5.78 %
|
-17.37 %
|
3
|
64
|
PCM
|
SOLD
|
-2.12 %
|
0.75 %
|
117.15 %
|
2018-12-03
|
$10.85 |
2018-12-04
|
$10.83 |
2019-02-04
|
$10.68 |
2019-02-04
|
$10.60 |
$10.94 |
$9.35 |
1.02 %
|
-13.67 %
|
3
|
65
|
PDT
|
SOLD
|
1.91 %
|
0.00%
|
97.10 %
|
2018-12-03
|
$15.78 |
2018-12-04
|
$15.70 |
2019-02-04
|
$15.98 |
2019-02-04
|
$16.00 |
$16.14 |
$12.98 |
2.80 %
|
-17.32 %
|
3
|
66
|
PKI
|
SOLD
|
0.33 %
|
0.45 %
|
109.24 %
|
2018-12-03
|
$90.60 |
2018-12-04
|
$90.71 |
2019-02-04
|
$91.27 |
2019-02-04
|
$91.01 |
$94.88 |
$71.83 |
4.60 %
|
-20.81 %
|
3
|
67
|
PRO
|
SOLD
|
5.02 %
|
3.33 %
|
117.48 %
|
2018-12-03
|
$33.14 |
2018-12-04
|
$32.85 |
2019-02-04
|
$35.68 |
2019-02-04
|
$34.50 |
$34.99 |
$28.67 |
6.51 %
|
-12.72 %
|
3
|
68
|
PZC
|
SOLD
|
8.38 %
|
1.04 %
|
185.57 %
|
2018-12-03
|
$9.72 |
2018-12-04
|
$9.78 |
2019-02-04
|
$10.70 |
2019-02-04
|
$10.60 |
$10.60 |
$9.02 |
8.38 %
|
-7.77 %
|
3
|
69
|
QGEN
|
SOLD
|
0.30 %
|
0.16 %
|
119.69 %
|
2018-12-03
|
$36.30 |
2018-12-04
|
$36.42 |
2019-02-04
|
$36.86 |
2019-02-04
|
$36.53 |
$37.59 |
$32.33 |
3.21 %
|
-11.23 %
|
3
|
70
|
RCA
|
SOLD
|
1.07 %
|
-2.05 %
|
20.19 %
|
2018-12-03
|
$25.58 |
2018-12-04
|
$25.33 |
2019-02-04
|
$25.36 |
2019-02-04
|
$25.60 |
$26.05 |
$23.77 |
2.84 %
|
-6.16 %
|
3
|
71
|
RCUS
|
SOLD
|
-17.22 %
|
-6.14 %
|
62.83 %
|
2018-12-03
|
$12.81 |
2018-12-04
|
$12.60 |
2019-02-04
|
$9.78 |
2019-02-04
|
$10.43 |
$13.77 |
$8.57 |
9.29 %
|
-31.98 %
|
3
|
72
|
RH
|
SOLD
|
-8.20 %
|
2.49 %
|
67.09 %
|
2018-12-03
|
$123.65 |
2018-12-04
|
$145.45 |
2019-02-04
|
$136.97 |
2019-02-04
|
$133.52 |
$148.54 |
$107.26 |
2.12 %
|
-26.26 %
|
3
|
73
|
ROG
|
SOLD
|
-3.41 %
|
0.09 %
|
99.84 %
|
2018-12-03
|
$134.31 |
2018-12-04
|
$133.85 |
2019-02-04
|
$129.26 |
2019-02-04
|
$129.28 |
$133.85 |
$89.21 |
0.00%
|
-33.35 %
|
3
|
74
|
SAR
|
SOLD
|
0.63 %
|
0.13 %
|
106.25 %
|
2018-12-03
|
$22.95 |
2018-12-04
|
$22.85 |
2019-02-04
|
$22.95 |
2019-02-04
|
$23.00 |
$23.45 |
$18.60 |
2.63 %
|
-18.60 %
|
3
|
75
|
SKX
|
SOLD
|
-6.90 %
|
1.15 %
|
46.14 %
|
2018-12-03
|
$28.31 |
2018-12-04
|
$28.40 |
2019-02-04
|
$27.20 |
2019-02-04
|
$26.44 |
$30.56 |
$21.45 |
7.61 %
|
-24.47 %
|
3
|
76
|
SNP
|
SOLD
|
-4.57 %
|
0.13 %
|
39.48 %
|
2018-12-03
|
$88.19 |
2018-12-04
|
$87.30 |
2019-02-04
|
$83.77 |
2019-02-04
|
$83.31 |
$87.96 |
$69.02 |
0.76 %
|
-20.94 %
|
3
|
77
|
SQM
|
SOLD
|
-8.38 %
|
0.94 %
|
55.80 %
|
2018-12-03
|
$46.43 |
2018-12-04
|
$46.30 |
2019-02-04
|
$42.89 |
2019-02-04
|
$42.42 |
$46.30 |
$36.70 |
0.00%
|
-20.73 %
|
3
|
78
|
SWP
|
SOLD
|
-6.25 %
|
1.10 %
|
63.18 %
|
2018-12-03
|
$101.86 |
2018-12-04
|
$101.33 |
2019-02-04
|
$96.25 |
2019-02-04
|
$95.00 |
$105.65 |
$86.39 |
4.26 %
|
-14.74 %
|
3
|
79
|
TCP
|
SOLD
|
2.79 %
|
0.76 %
|
152.85 %
|
2018-12-03
|
$30.88 |
2018-12-04
|
$30.83 |
2019-02-04
|
$31.99 |
2019-02-04
|
$31.69 |
$34.19 |
$26.88 |
10.90 %
|
-12.81 %
|
3
|
80
|
TOWR
|
SOLD
|
0.68 %
|
-0.58 %
|
79.83 %
|
2018-12-03
|
$29.34 |
2018-12-04
|
$29.28 |
2019-02-04
|
$29.25 |
2019-02-04
|
$29.48 |
$30.07 |
$22.68 |
2.70 %
|
-22.54 %
|
3
|
81
|
TWN
|
SOLD
|
-9.35 %
|
0.00%
|
0.62 %
|
2018-12-03
|
$17.73 |
2018-12-04
|
$17.87 |
2019-02-04
|
$16.20 |
2019-02-04
|
$16.20 |
$17.87 |
$14.65 |
0.00%
|
-18.02 %
|
3
|
82
|
TX
|
SOLD
|
-0.53 %
|
-0.30 %
|
43.76 %
|
2018-12-03
|
$30.57 |
2018-12-04
|
$30.34 |
2019-02-04
|
$30.25 |
2019-02-04
|
$30.18 |
$30.60 |
$26.33 |
0.86 %
|
-13.22 %
|
3
|
83
|
TY
|
SOLD
|
-3.72 %
|
0.70 %
|
80.50 %
|
2018-12-03
|
$26.70 |
2018-12-04
|
$26.62 |
2019-02-04
|
$25.75 |
2019-02-04
|
$25.63 |
$26.85 |
$21.83 |
0.86 %
|
-17.99 %
|
3
|
84
|
UNF
|
SOLD
|
-10.68 %
|
0.16 %
|
93.82 %
|
2018-12-03
|
$156.43 |
2018-12-04
|
$155.02 |
2019-02-04
|
$138.56 |
2019-02-04
|
$138.46 |
$155.02 |
$132.38 |
0.00%
|
-14.60 %
|
3
|
85
|
VST
|
SOLD
|
5.46 %
|
1.32 %
|
103.89 %
|
2018-12-03
|
$23.78 |
2018-12-04
|
$23.80 |
2019-02-04
|
$25.40 |
2019-02-04
|
$25.10 |
$25.46 |
$20.84 |
6.97 %
|
-12.44 %
|
3
|
86
|
WBK
|
SOLD
|
-5.82 %
|
2.87 %
|
165.86 %
|
2018-12-03
|
$19.18 |
2018-12-04
|
$19.07 |
2019-02-04
|
$18.31 |
2019-02-04
|
$17.96 |
$19.14 |
$16.41 |
0.37 %
|
-13.95 %
|
3
|
87
|
YPF
|
SOLD
|
5.18 %
|
0.61 %
|
102.37 %
|
2018-12-03
|
$15.64 |
2018-12-04
|
$15.64 |
2019-02-04
|
$16.60 |
2019-02-04
|
$16.45 |
$16.60 |
$11.98 |
6.14 %
|
-23.40 %
|
3
|
88
|
YRD
|
SOLD
|
-35.97 %
|
-3.83 %
|
65.24 %
|
2018-12-03
|
$17.64 |
2018-12-04
|
$17.60 |
2019-02-04
|
$10.80 |
2019-02-04
|
$11.27 |
$17.60 |
$9.61 |
0.00%
|
-45.40 %
|
3
|
89
|
AETI
|
SOLD
|
-27.20 %
|
0.00%
|
41.82 %
|
2018-12-03
|
$1.08 |
2018-12-04
|
$1.25 |
2019-02-04
|
$0.93 |
2019-02-04
|
$0.91 |
$1.72 |
$0.60 |
37.60 %
|
-52.00 %
|
3
|
90
|
AMZN
|
SOLD
|
-7.57 %
|
0.44 %
|
75.26 %
|
2018-12-03
|
$1772.36 |
2018-12-04
|
$1756.00 |
2019-02-04
|
$1633.31 |
2019-02-04
|
$1623.00 |
$1770.34 |
$1307.00 |
0.82 %
|
-25.57 %
|
3
|
91
|
APLS
|
SOLD
|
-23.59 %
|
1.49 %
|
47.79 %
|
2018-12-03
|
$18.06 |
2018-12-04
|
$17.93 |
2019-02-04
|
$13.60 |
2019-02-04
|
$13.70 |
$20.54 |
$12.16 |
14.56 %
|
-32.18 %
|
3
|
92
|
ASML
|
SOLD
|
1.62 %
|
0.64 %
|
52.36 %
|
2018-12-03
|
$177.66 |
2018-12-04
|
$175.59 |
2019-02-04
|
$179.56 |
2019-02-04
|
$178.43 |
$178.63 |
$144.50 |
1.73 %
|
-17.71 %
|
3
|
93
|
ASPU
|
SOLD
|
-18.17 %
|
-4.29 %
|
177.65 %
|
2018-12-03
|
$6.12 |
2018-12-04
|
$6.00 |
2019-02-04
|
$4.69 |
2019-02-04
|
$4.91 |
$6.19 |
$4.40 |
3.17 %
|
-26.67 %
|
3
|
94
|
BBH
|
SOLD
|
1.81 %
|
-0.57 %
|
52.44 %
|
2018-12-03
|
$126.07 |
2018-12-04
|
$125.69 |
2019-02-04
|
$127.57 |
2019-02-04
|
$127.96 |
$128.41 |
$103.25 |
2.16 %
|
-17.85 %
|
3
|
95
|
BLPH
|
SOLD
|
-33.03 %
|
-2.74 %
|
90.25 %
|
2018-12-03
|
$1.10 |
2018-12-04
|
$1.09 |
2019-02-04
|
$0.71 |
2019-02-04
|
$0.73 |
$1.20 |
$0.64 |
10.09 %
|
-41.28 %
|
3
|
96
|
BMRN
|
SOLD
|
1.04 %
|
-0.22 %
|
58.07 %
|
2018-12-03
|
$97.79 |
2018-12-04
|
$97.34 |
2019-02-04
|
$98.40 |
2019-02-04
|
$98.35 |
$98.86 |
$79.13 |
1.56 %
|
-18.71 %
|
3
|
97
|
CARZ
|
SOLD
|
-1.05 %
|
-0.38 %
|
122.43 %
|
2018-12-03
|
$34.59 |
2018-12-04
|
$34.32 |
2019-02-04
|
$34.17 |
2019-02-04
|
$33.96 |
$34.36 |
$30.33 |
0.12 %
|
-11.63 %
|
3
|
98
|
CBNK
|
SOLD
|
-9.77 %
|
-0.09 %
|
184.09 %
|
2018-12-03
|
$13.50 |
2018-12-04
|
$13.20 |
2019-02-04
|
$11.70 |
2019-02-04
|
$11.91 |
$14.00 |
$10.21 |
6.06 %
|
-22.65 %
|
3
|
99
|
CECO
|
SOLD
|
-8.92 %
|
4.74 %
|
101.19 %
|
2018-12-03
|
$14.13 |
2018-12-04
|
$14.12 |
2019-02-04
|
$13.48 |
2019-02-04
|
$12.86 |
$14.12 |
$11.01 |
0.00%
|
-22.03 %
|
3
|
100
|
CEVA
|
SOLD
|
8.12 %
|
0.85 %
|
58.08 %
|
2018-12-03
|
$26.58 |
2018-12-04
|
$26.11 |
2019-02-04
|
$28.60 |
2019-02-04
|
$28.23 |
$28.69 |
$20.40 |
9.88 %
|
-21.87 %
|
3
|
101
|
CGNX
|
SOLD
|
-1.87 %
|
1.00 %
|
67.23 %
|
2018-12-03
|
$47.35 |
2018-12-04
|
$47.04 |
2019-02-04
|
$46.49 |
2019-02-04
|
$46.16 |
$47.06 |
$34.88 |
0.04 %
|
-25.85 %
|
3
|
102
|
COUP
|
SOLD
|
38.30 %
|
1.05 %
|
149.41 %
|
2018-12-03
|
$68.80 |
2018-12-04
|
$66.00 |
2019-02-04
|
$92.97 |
2019-02-04
|
$91.28 |
$92.09 |
$52.02 |
39.53 %
|
-21.18 %
|
3
|
103
|
COWN
|
SOLD
|
4.51 %
|
-0.78 %
|
53.26 %
|
2018-12-03
|
$15.99 |
2018-12-04
|
$15.95 |
2019-02-04
|
$16.56 |
2019-02-04
|
$16.67 |
$16.77 |
$11.80 |
5.14 %
|
-26.02 %
|
3
|
104
|
CRON
|
SOLD
|
98.91 %
|
11.73 %
|
287.43 %
|
2018-12-03
|
$10.17 |
2018-12-04
|
$10.97 |
2019-02-04
|
$23.25 |
2019-02-04
|
$21.82 |
$21.82 |
$9.56 |
98.91 %
|
-12.85 %
|
3
|
105
|
CSWCL
|
SOLD
|
2.00 %
|
0.08 %
|
33.96 %
|
2018-12-03
|
$25.59 |
2018-12-04
|
$25.30 |
2019-02-04
|
$25.93 |
2019-02-04
|
$25.80 |
$26.00 |
$24.43 |
2.77 %
|
-3.44 %
|
3
|
106
|
CUBA
|
SOLD
|
-5.34 %
|
-0.71 %
|
453.02 %
|
2018-12-03
|
$6.15 |
2018-12-04
|
$5.99 |
2019-02-04
|
$5.63 |
2019-02-04
|
$5.67 |
$5.99 |
$4.79 |
0.00%
|
-20.03 %
|
3
|
107
|
DGRW
|
SOLD
|
-4.47 %
|
0.71 %
|
95.61 %
|
2018-12-03
|
$42.80 |
2018-12-04
|
$42.75 |
2019-02-04
|
$41.08 |
2019-02-04
|
$40.84 |
$42.75 |
$35.85 |
0.00%
|
-16.14 %
|
3
|
108
|
DXJS
|
SOLD
|
-5.44 %
|
1.52 %
|
30.75 %
|
2018-12-03
|
$42.50 |
2018-12-04
|
$41.69 |
2019-02-04
|
$39.42 |
2019-02-04
|
$39.42 |
$41.69 |
$34.90 |
0.00%
|
-16.29 %
|
3
|
109
|
EIGR
|
SOLD
|
27.27 %
|
1.22 %
|
77.72 %
|
2018-12-03
|
$11.20 |
2018-12-04
|
$11.00 |
2019-02-04
|
$14.13 |
2019-02-04
|
$14.00 |
$14.36 |
$8.81 |
30.55 %
|
-19.91 %
|
3
|
110
|
EMXC
|
SOLD
|
1.84 %
|
0.22 %
|
17.54 %
|
2018-12-03
|
$48.26 |
2018-12-04
|
$48.32 |
2019-02-04
|
$49.47 |
2019-02-04
|
$49.21 |
$49.76 |
$44.67 |
2.98 %
|
-7.55 %
|
3
|
111
|
ENTA
|
SOLD
|
0.45 %
|
0.81 %
|
79.28 %
|
2018-12-03
|
$82.12 |
2018-12-04
|
$81.78 |
2019-02-04
|
$82.52 |
2019-02-04
|
$82.15 |
$82.17 |
$64.08 |
0.48 %
|
-21.64 %
|
3
|
112
|
EVLO
|
SOLD
|
-11.51 %
|
-0.11 %
|
48.92 %
|
2018-12-03
|
$10.45 |
2018-12-04
|
$10.34 |
2019-02-04
|
$9.00 |
2019-02-04
|
$9.15 |
$15.89 |
$8.64 |
53.68 %
|
-16.44 %
|
3
|
113
|
EYEN
|
SOLD
|
-21.24 %
|
18.18 %
|
67.54 %
|
2018-12-03
|
$4.24 |
2018-12-04
|
$4.19 |
2019-02-04
|
$3.90 |
2019-02-04
|
$3.30 |
$4.34 |
$2.40 |
3.58 %
|
-42.72 %
|
3
|
114
|
FEM
|
SOLD
|
5.46 %
|
0.08 %
|
191.71 %
|
2018-12-03
|
$24.06 |
2018-12-04
|
$24.00 |
2019-02-04
|
$25.34 |
2019-02-04
|
$25.31 |
$25.43 |
$22.24 |
5.96 %
|
-7.33 %
|
3
|
115
|
FSLR
|
SOLD
|
2.51 %
|
1.78 %
|
64.80 %
|
2018-12-03
|
$46.40 |
2018-12-04
|
$47.41 |
2019-02-04
|
$49.29 |
2019-02-04
|
$48.60 |
$51.43 |
$38.45 |
8.48 %
|
-18.90 %
|
3
|
116
|
FTA
|
SOLD
|
-3.09 %
|
0.43 %
|
82.62 %
|
2018-12-03
|
$52.56 |
2018-12-04
|
$52.47 |
2019-02-04
|
$51.03 |
2019-02-04
|
$50.85 |
$52.52 |
$43.60 |
0.10 %
|
-16.90 %
|
3
|
117
|
FTCS
|
SOLD
|
-3.52 %
|
0.62 %
|
74.54 %
|
2018-12-03
|
$53.43 |
2018-12-04
|
$53.45 |
2019-02-04
|
$51.88 |
2019-02-04
|
$51.57 |
$53.45 |
$45.02 |
0.00%
|
-15.77 %
|
3
|
118
|
FV
|
SOLD
|
1.17 %
|
0.73 %
|
85.31 %
|
2018-12-03
|
$28.36 |
2018-12-04
|
$28.25 |
2019-02-04
|
$28.84 |
2019-02-04
|
$28.58 |
$28.69 |
$23.32 |
1.56 %
|
-17.45 %
|
3
|
119
|
GBLIL
|
SOLD
|
-0.59 %
|
0.32 %
|
34.70 %
|
2018-12-03
|
$25.64 |
2018-12-04
|
$25.62 |
2019-02-04
|
$25.44 |
2019-02-04
|
$25.47 |
$25.69 |
$23.07 |
0.27 %
|
-9.95 %
|
3
|
120
|
GBT
|
SOLD
|
5.26 %
|
0.74 %
|
99.91 %
|
2018-12-03
|
$46.62 |
2018-12-04
|
$46.01 |
2019-02-04
|
$48.80 |
2019-02-04
|
$48.43 |
$48.93 |
$34.92 |
6.35 %
|
-24.10 %
|
3
|
121
|
GH
|
SOLD
|
-12.61 %
|
-0.75 %
|
90.02 %
|
2018-12-03
|
$45.94 |
2018-12-04
|
$45.99 |
2019-02-04
|
$39.90 |
2019-02-04
|
$40.19 |
$49.55 |
$32.33 |
7.74 %
|
-29.70 %
|
3
|
122
|
GIII
|
SOLD
|
-20.34 %
|
-0.40 %
|
98.72 %
|
2018-12-03
|
$43.69 |
2018-12-04
|
$43.76 |
2019-02-04
|
$34.75 |
2019-02-04
|
$34.86 |
$43.90 |
$25.43 |
0.32 %
|
-41.89 %
|
3
|
123
|
GLNG
|
SOLD
|
-18.63 %
|
-0.76 %
|
42.29 %
|
2018-12-03
|
$27.54 |
2018-12-04
|
$27.53 |
2019-02-04
|
$22.28 |
2019-02-04
|
$22.40 |
$27.69 |
$20.49 |
0.58 %
|
-25.57 %
|
3
|
124
|
GOOG
|
SOLD
|
0.86 %
|
1.99 %
|
190.19 %
|
2018-12-03
|
$1106.43 |
2018-12-04
|
$1103.12 |
2019-02-04
|
$1132.80 |
2019-02-04
|
$1112.66 |
$1125.00 |
$970.11 |
1.98 %
|
-12.06 %
|
3
|
125
|
IGF
|
SOLD
|
1.89 %
|
0.70 %
|
56.97 %
|
2018-12-03
|
$41.59 |
2018-12-04
|
$41.72 |
2019-02-04
|
$42.88 |
2019-02-04
|
$42.51 |
$42.78 |
$37.95 |
2.54 %
|
-9.04 %
|
3
|
126
|
IGOV
|
SOLD
|
1.77 %
|
-0.24 %
|
79.18 %
|
2018-12-03
|
$47.77 |
2018-12-04
|
$48.00 |
2019-02-04
|
$48.90 |
2019-02-04
|
$48.85 |
$49.29 |
$47.60 |
2.69 %
|
-0.83 %
|
3
|
127
|
INCY
|
SOLD
|
22.12 %
|
-1.59 %
|
70.60 %
|
2018-12-03
|
$68.32 |
2018-12-04
|
$68.07 |
2019-02-04
|
$81.60 |
2019-02-04
|
$83.13 |
$83.13 |
$57.00 |
22.12 %
|
-16.26 %
|
3
|
128
|
IOVA
|
SOLD
|
-11.52 %
|
8.21 %
|
161.31 %
|
2018-12-03
|
$10.44 |
2018-12-04
|
$10.50 |
2019-02-04
|
$10.02 |
2019-02-04
|
$9.29 |
$11.07 |
$7.26 |
5.43 %
|
-30.86 %
|
3
|
129
|
IUSG
|
SOLD
|
-3.23 %
|
0.72 %
|
62.72 %
|
2018-12-03
|
$58.75 |
2018-12-04
|
$58.51 |
2019-02-04
|
$57.09 |
2019-02-04
|
$56.62 |
$58.58 |
$49.14 |
0.12 %
|
-16.01 %
|
3
|
130
|
IUSV
|
SOLD
|
-2.94 %
|
0.65 %
|
35.00 %
|
2018-12-03
|
$55.12 |
2018-12-04
|
$55.07 |
2019-02-04
|
$53.83 |
2019-02-04
|
$53.45 |
$55.08 |
$45.08 |
0.02 %
|
-18.14 %
|
3
|
131
|
JKI
|
SOLD
|
-3.35 %
|
0.42 %
|
114.94 %
|
2018-12-03
|
$157.80 |
2018-12-04
|
$157.84 |
2019-02-04
|
$153.43 |
2019-02-04
|
$152.55 |
$157.84 |
$131.88 |
0.00%
|
-16.45 %
|
3
|
132
|
KERX
|
HOLD
|
8.39 %
|
-2.04 %
|
132.46 %
|
2018-12-03
|
$3.13 |
2018-12-04
|
$3.10 |
2018-12-12
|
$3.36 |
|
|
$3.51 |
$2.96 |
13.23 %
|
-4.52 %
|
3
|
133
|
KURA
|
SOLD
|
12.99 %
|
-1.19 %
|
45.42 %
|
2018-12-03
|
$14.05 |
2018-12-04
|
$14.16 |
2019-02-04
|
$15.79 |
2019-02-04
|
$16.00 |
$17.10 |
$12.30 |
20.76 %
|
-13.14 %
|
3
|
134
|
LPCN
|
SOLD
|
8.00 %
|
-1.86 %
|
23.08 %
|
2018-12-03
|
$1.45 |
2018-12-04
|
$1.50 |
2019-02-04
|
$1.58 |
2019-02-04
|
$1.62 |
$2.64 |
$1.04 |
76.00 %
|
-30.67 %
|
3
|
135
|
MAR
|
SOLD
|
-3.63 %
|
0.94 %
|
54.47 %
|
2018-12-03
|
$119.53 |
2018-12-04
|
$119.00 |
2019-02-04
|
$115.65 |
2019-02-04
|
$114.68 |
$119.23 |
$100.62 |
0.19 %
|
-15.45 %
|
3
|
136
|
MBCN
|
SOLD
|
-5.93 %
|
-0.76 %
|
118.11 %
|
2018-12-03
|
$46.69 |
2018-12-04
|
$46.03 |
2019-02-04
|
$42.83 |
2019-02-04
|
$43.30 |
$46.75 |
$38.50 |
1.56 %
|
-16.36 %
|
3
|
137
|
MFSF
|
SOLD
|
-17.93 %
|
0.85 %
|
78.86 %
|
2018-12-03
|
$35.90 |
2018-12-04
|
$35.52 |
2019-02-04
|
$29.60 |
2019-02-04
|
$29.15 |
$35.52 |
$24.28 |
0.00%
|
-31.64 %
|
3
|
138
|
MLCO
|
SOLD
|
15.42 %
|
-0.45 %
|
109.49 %
|
2018-12-03
|
$19.39 |
2018-12-04
|
$19.19 |
2019-02-04
|
$22.05 |
2019-02-04
|
$22.15 |
$22.30 |
$16.50 |
16.21 %
|
-14.02 %
|
3
|
139
|
MSTR
|
SOLD
|
-2.76 %
|
1.57 %
|
97.23 %
|
2018-12-03
|
$131.07 |
2018-12-04
|
$130.60 |
2019-02-04
|
$130.05 |
2019-02-04
|
$127.00 |
$140.23 |
$115.50 |
7.37 %
|
-11.56 %
|
3
|
140
|
NVTR
|
SOLD
|
-34.60 %
|
-0.97 %
|
108.49 %
|
2018-12-03
|
$20.58 |
2018-12-04
|
$20.58 |
2019-02-04
|
$13.31 |
2019-02-04
|
$13.46 |
$20.80 |
$11.26 |
1.07 %
|
-45.29 %
|
3
|
141
|
NXGN
|
SOLD
|
-0.94 %
|
1.57 %
|
57.33 %
|
2018-12-03
|
$18.17 |
2018-12-04
|
$18.11 |
2019-02-04
|
$18.15 |
2019-02-04
|
$17.94 |
$18.52 |
$14.40 |
2.26 %
|
-20.49 %
|
3
|
142
|
NXTM
|
SOLD
|
2.78 %
|
0.27 %
|
71.56 %
|
2018-12-03
|
$28.35 |
2018-12-04
|
$28.37 |
2019-02-04
|
$29.23 |
2019-02-04
|
$29.16 |
$29.22 |
$27.98 |
3.00 %
|
-1.37 %
|
3
|
143
|
OCLR
|
HOLD
|
-1.43 %
|
-2.13 %
|
216.24 %
|
2018-12-03
|
$8.45 |
2018-12-04
|
$8.38 |
2018-12-07
|
$8.26 |
|
|
$8.46 |
$8.20 |
0.95 %
|
-2.15 %
|
3
|
144
|
OLLI
|
SOLD
|
-12.44 %
|
1.49 %
|
79.55 %
|
2018-12-03
|
$91.23 |
2018-12-04
|
$90.49 |
2019-02-04
|
$80.53 |
2019-02-04
|
$79.23 |
$90.70 |
$59.72 |
0.23 %
|
-34.00 %
|
3
|
145
|
OSMT
|
SOLD
|
-7.15 %
|
-2.62 %
|
94.96 %
|
2018-12-03
|
$8.83 |
2018-12-04
|
$8.81 |
2019-02-04
|
$7.79 |
2019-02-04
|
$8.18 |
$9.45 |
$6.67 |
7.26 %
|
-24.29 %
|
3
|
146
|
PGJ
|
SOLD
|
3.23 %
|
0.19 %
|
65.96 %
|
2018-12-03
|
$35.70 |
2018-12-04
|
$35.60 |
2019-02-04
|
$36.85 |
2019-02-04
|
$36.75 |
$37.04 |
$30.57 |
4.04 %
|
-14.13 %
|
3
|
147
|
PID
|
SOLD
|
0.78 %
|
0.32 %
|
115.30 %
|
2018-12-03
|
$15.38 |
2018-12-04
|
$15.36 |
2019-02-04
|
$15.57 |
2019-02-04
|
$15.48 |
$15.57 |
$13.59 |
1.37 %
|
-11.52 %
|
3
|
148
|
PS
|
SOLD
|
20.74 %
|
3.10 %
|
102.07 %
|
2018-12-03
|
$25.65 |
2018-12-04
|
$25.12 |
2019-02-04
|
$31.27 |
2019-02-04
|
$30.33 |
$30.37 |
$18.85 |
20.90 %
|
-24.96 %
|
3
|
149
|
RBNC
|
SOLD
|
-10.54 %
|
-0.05 %
|
68.05 %
|
2018-12-03
|
$24.19 |
2018-12-04
|
$24.20 |
2019-02-04
|
$21.58 |
2019-02-04
|
$21.65 |
$24.30 |
$19.03 |
0.41 %
|
-21.36 %
|
3
|
150
|
REGN
|
SOLD
|
12.10 %
|
-1.10 %
|
59.88 %
|
2018-12-03
|
$382.61 |
2018-12-04
|
$382.63 |
2019-02-04
|
$425.40 |
2019-02-04
|
$428.92 |
$431.32 |
$339.13 |
12.73 %
|
-11.37 %
|
3
|
151
|
REPH
|
SOLD
|
20.32 %
|
0.72 %
|
76.33 %
|
2018-12-03
|
$7.01 |
2018-12-04
|
$6.94 |
2019-02-04
|
$8.41 |
2019-02-04
|
$8.35 |
$8.50 |
$6.69 |
22.48 %
|
-3.60 %
|
3
|
152
|
RIGL
|
SOLD
|
-26.14 %
|
-1.79 %
|
60.12 %
|
2018-12-03
|
$3.08 |
2018-12-04
|
$3.06 |
2019-02-04
|
$2.20 |
2019-02-04
|
$2.26 |
$3.16 |
$1.96 |
3.27 %
|
-35.95 %
|
3
|
153
|
RILYI
|
SOLD
|
-0.44 %
|
-0.24 %
|
68.94 %
|
2018-12-03
|
$25.05 |
2018-12-04
|
$24.91 |
2019-02-04
|
$24.80 |
2019-02-04
|
$24.80 |
$25.12 |
$22.84 |
0.84 %
|
-8.31 %
|
3
|
154
|
SBOT
|
SOLD
|
11.40 %
|
-0.78 %
|
27.51 %
|
2018-12-03
|
$1.28 |
2018-12-04
|
$1.14 |
2019-02-04
|
$1.27 |
2019-02-04
|
$1.27 |
$1.59 |
$0.75 |
39.47 %
|
-34.21 %
|
3
|
155
|
SEAC
|
SOLD
|
-15.38 %
|
6.49 %
|
121.86 %
|
2018-12-03
|
$1.81 |
2018-12-04
|
$1.82 |
2019-02-04
|
$1.64 |
2019-02-04
|
$1.54 |
$1.86 |
$1.13 |
2.20 %
|
-37.91 %
|
3
|
156
|
SIBN
|
SOLD
|
-8.20 %
|
5.04 %
|
26.08 %
|
2018-12-03
|
$20.44 |
2018-12-04
|
$20.12 |
2019-02-04
|
$19.38 |
2019-02-04
|
$18.47 |
$23.03 |
$17.09 |
14.46 %
|
-15.06 %
|
3
|
157
|
SOHO
|
SOLD
|
-0.29 %
|
0.00%
|
117.93 %
|
2018-12-03
|
$6.95 |
2018-12-04
|
$6.88 |
2019-02-04
|
$6.83 |
2019-02-04
|
$6.86 |
$6.99 |
$5.43 |
1.60 %
|
-21.08 %
|
3
|
158
|
SOHOK
|
SOLD
|
-0.12 %
|
-0.24 %
|
16.24 %
|
2018-12-03
|
$25.75 |
2018-12-10
|
$25.51 |
2019-02-08
|
$25.45 |
2019-02-08
|
$25.48 |
$25.84 |
$25.00 |
1.29 %
|
-2.00 %
|
3
|
159
|
STND
|
SOLD
|
-2.26 %
|
1.95 %
|
33.42 %
|
2018-12-03
|
$31.00 |
2018-12-04
|
$31.00 |
2019-02-04
|
$30.90 |
2019-02-04
|
$30.30 |
$32.89 |
$28.76 |
6.10 %
|
-7.23 %
|
3
|
160
|
STX
|
SOLD
|
1.56 %
|
0.66 %
|
194.14 %
|
2018-12-03
|
$44.76 |
2018-12-04
|
$44.30 |
2019-02-04
|
$45.56 |
2019-02-04
|
$44.99 |
$45.46 |
$35.38 |
2.62 %
|
-20.14 %
|
3
|
161
|
STXB
|
SOLD
|
0.19 %
|
-0.09 %
|
44.53 %
|
2018-12-03
|
$21.81 |
2018-12-04
|
$21.35 |
2019-02-04
|
$21.48 |
2019-02-04
|
$21.39 |
$23.53 |
$19.06 |
10.21 %
|
-10.73 %
|
3
|
162
|
SYNA
|
SOLD
|
-0.67 %
|
1.83 %
|
105.91 %
|
2018-12-03
|
$40.71 |
2018-12-04
|
$40.32 |
2019-02-04
|
$40.71 |
2019-02-04
|
$40.05 |
$40.72 |
$34.80 |
0.99 %
|
-13.69 %
|
3
|
163
|
TBIO
|
SOLD
|
-27.43 %
|
1.75 %
|
63.60 %
|
2018-12-03
|
$7.75 |
2018-12-04
|
$7.91 |
2019-02-04
|
$5.82 |
2019-02-04
|
$5.74 |
$10.33 |
$4.96 |
30.59 %
|
-37.29 %
|
3
|
164
|
TRMB
|
SOLD
|
-2.74 %
|
0.13 %
|
114.50 %
|
2018-12-03
|
$39.24 |
2018-12-04
|
$39.00 |
2019-02-04
|
$37.96 |
2019-02-04
|
$37.93 |
$39.35 |
$29.75 |
0.90 %
|
-23.72 %
|
3
|
165
|
UBX
|
SOLD
|
-13.58 %
|
-0.69 %
|
46.80 %
|
2018-12-03
|
$13.67 |
2018-12-04
|
$13.40 |
2019-02-04
|
$11.50 |
2019-02-04
|
$11.58 |
$17.46 |
$11.28 |
30.30 %
|
-15.82 %
|
3
|
166
|
ULBI
|
SOLD
|
7.30 %
|
2.24 %
|
40.23 %
|
2018-12-03
|
$7.65 |
2018-12-04
|
$7.53 |
2019-02-04
|
$8.23 |
2019-02-04
|
$8.08 |
$8.44 |
$6.30 |
12.08 %
|
-16.33 %
|
3
|
167
|
USLB
|
SOLD
|
-2.06 %
|
0.29 %
|
77.04 %
|
2018-12-03
|
$31.83 |
2018-12-04
|
$31.58 |
2019-02-04
|
$31.09 |
2019-02-04
|
$30.93 |
$31.58 |
$26.95 |
0.00%
|
-14.66 %
|
3
|
168
|
VIGI
|
SOLD
|
0.82 %
|
0.15 %
|
54.60 %
|
2018-12-03
|
$61.03 |
2018-12-04
|
$61.00 |
2019-02-04
|
$61.66 |
2019-02-04
|
$61.50 |
$61.68 |
$55.61 |
1.11 %
|
-8.84 %
|
3
|
169
|
VREX
|
SOLD
|
3.21 %
|
-0.57 %
|
169.08 %
|
2018-12-03
|
$27.38 |
2018-12-04
|
$27.12 |
2019-02-04
|
$28.00 |
2019-02-04
|
$27.99 |
$28.79 |
$21.57 |
6.16 %
|
-20.46 %
|
3
|
170
|
VRRM
|
SOLD
|
3.88 %
|
0.10 %
|
46.88 %
|
2018-12-03
|
$10.04 |
2018-12-04
|
$10.05 |
2019-02-04
|
$10.42 |
2019-02-04
|
$10.44 |
$10.60 |
$9.00 |
5.47 %
|
-10.45 %
|
3
|
171
|
WSBF
|
SOLD
|
-1.79 %
|
0.24 %
|
94.62 %
|
2018-12-03
|
$16.79 |
2018-12-04
|
$16.79 |
2019-02-04
|
$16.52 |
2019-02-04
|
$16.49 |
$17.00 |
$15.62 |
1.25 %
|
-6.97 %
|
3
|
172
|
WTRHW
|
HOLD
|
-9.21 %
|
10.40 %
|
36.32 %
|
2018-12-03
|
$1.47 |
2018-12-04
|
$1.52 |
2018-12-26
|
$1.38 |
|
|
$1.61 |
$1.01 |
5.92 %
|
-33.55 %
|
3
|
173
|
WYNN
|
SOLD
|
6.31 %
|
-1.33 %
|
46.29 %
|
2018-12-03
|
$119.79 |
2018-12-04
|
$118.46 |
2019-02-04
|
$124.39 |
2019-02-04
|
$125.93 |
$127.51 |
$90.06 |
7.64 %
|
-23.97 %
|
3
|
174
|
ZGNX
|
SOLD
|
-1.20 %
|
3.48 %
|
105.02 %
|
2018-12-03
|
$43.33 |
2018-12-04
|
$43.32 |
2019-02-04
|
$44.31 |
2019-02-04
|
$42.80 |
$46.80 |
$33.43 |
8.03 %
|
-22.83 %
|
3
|