StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201123
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAN SOLD -68.37 % 0.92 % 62.79 % 2020-11-23 $64.60 2020-11-24 $65.00 2021-01-25 $20.89 2021-01-25 $20.56 $67.20 $16.20 3.38 % -75.08 % 1
2 ACH SOLD -7.22 % -0.94 % 58.04 % 2020-11-23 $8.34 2020-11-24 $9.00 2021-01-25 $8.42 2021-01-25 $8.35 $9.95 $8.19 10.56 % -9.00 % 1
3 AEO SOLD 32.98 % -1.85 % 231.71 % 2020-11-23 $18.18 2020-11-24 $18.80 2021-01-25 $23.83 2021-01-25 $25.00 $25.00 $17.51 32.98 % -6.86 % 1
4 ALB SOLD 28.25 % 1.85 % 84.44 % 2020-11-23 $134.06 2020-11-24 $135.67 2021-01-25 $176.92 2021-01-25 $174.00 $188.35 $130.76 38.83 % -3.62 % 1
5 ANF SOLD 3.16 % 0.41 % 120.25 % 2020-11-23 $22.69 2020-11-24 $23.75 2021-01-25 $24.42 2021-01-25 $24.50 $24.76 $18.69 4.25 % -21.31 % 1
6 ATUS SOLD 2.71 % -1.14 % 80.64 % 2020-11-23 $35.03 2020-11-24 $35.36 2021-01-25 $35.71 2021-01-25 $36.32 $38.30 $33.92 8.31 % -4.07 % 1
7 BSTZ SOLD 16.28 % 0.43 % 75.58 % 2020-11-23 $31.52 2020-11-24 $31.87 2021-01-25 $37.04 2021-01-25 $37.06 $38.35 $31.55 20.33 % -1.00 % 1
8 CANG SOLD -31.50 % 1.72 % 142.48 % 2020-11-23 $8.70 2020-11-24 $12.92 2021-01-25 $8.86 2021-01-25 $8.85 $14.00 $6.87 8.36 % -46.83 % 1
9 CEL SOLD -8.20 % -0.22 % 100.90 % 2020-11-23 $5.09 2020-11-24 $5.00 2021-01-25 $4.47 2021-01-25 $4.59 $5.49 $4.34 9.80 % -13.20 % 1
10 CEN SOLD 1.96 % -1.40 % 90.91 % 2020-11-23 $9.52 2020-11-24 $9.71 2021-01-25 $9.86 2021-01-25 $9.90 $10.89 $9.20 12.15 % -5.25 % 1
11 CIXX SOLD -3.14 % -0.84 % 27.56 % 2020-11-23 $13.30 2020-11-24 $13.36 2021-01-25 $12.91 2021-01-25 $12.94 $13.89 $11.71 3.97 % -12.35 % 1
12 CLF SOLD 67.88 % 1.10 % 107.34 % 2020-11-23 $9.93 2020-11-24 $10.18 2021-01-25 $16.58 2021-01-25 $17.09 $18.77 $10.12 84.38 % -0.59 % 1
13 EMF SOLD 17.55 % 0.20 % 84.39 % 2020-11-23 $17.32 2020-11-24 $17.38 2021-01-25 $20.40 2021-01-25 $20.43 $20.74 $17.25 19.33 % -0.75 % 1
14 EMN SOLD 3.79 % -1.43 % 114.01 % 2020-11-23 $100.00 2020-11-24 $100.90 2021-01-25 $104.70 2021-01-25 $104.72 $110.27 $96.85 9.29 % -4.01 % 1
15 ETN SOLD 1.96 % -2.10 % 75.26 % 2020-11-23 $120.26 2020-11-24 $121.58 2021-01-25 $121.82 2021-01-25 $123.96 $130.00 $113.79 6.93 % -6.41 % 1
16 FCX SOLD 36.75 % -4.95 % 143.59 % 2020-11-23 $21.91 2020-11-24 $22.23 2021-01-25 $28.98 2021-01-25 $30.40 $32.49 $22.20 46.15 % -0.13 % 1
17 FTCH SOLD 24.25 % -2.75 % 113.77 % 2020-11-23 $51.25 2020-11-24 $51.51 2021-01-25 $61.27 2021-01-25 $64.00 $65.54 $49.56 27.24 % -3.79 % 1
18 FUBO SOLD 46.03 % 8.64 % 141.84 % 2020-11-23 $25.75 2020-11-24 $27.61 2021-01-25 $40.98 2021-01-25 $40.32 $62.29 $22.75 125.61 % -17.60 % 1
19 GFL SOLD 20.43 % -2.08 % 132.25 % 2020-11-23 $26.21 2020-11-24 $26.34 2021-01-25 $30.57 2021-01-25 $31.72 $32.25 $25.65 22.44 % -2.62 % 1
20 GM SOLD 19.69 % -3.63 % 100.86 % 2020-11-23 $44.77 2020-11-24 $45.91 2021-01-25 $53.39 2021-01-25 $54.95 $56.97 $40.04 24.09 % -12.79 % 1
21 GPS SOLD -15.56 % -1.64 % 105.40 % 2020-11-23 $26.06 2020-11-24 $26.73 2021-01-25 $22.22 2021-01-25 $22.57 $26.99 $19.10 0.97 % -28.54 % 1
22 HI SOLD 15.10 % -0.99 % 72.74 % 2020-11-23 $37.53 2020-11-24 $38.02 2021-01-25 $43.81 2021-01-25 $43.76 $44.72 $36.44 17.62 % -4.16 % 1
23 HOG SOLD 3.30 % -3.41 % 116.63 % 2020-11-23 $39.78 2020-11-24 $40.06 2021-01-25 $39.94 2021-01-25 $41.38 $43.47 $34.76 8.51 % -13.23 % 1
24 HRI SOLD 14.87 % -3.22 % 96.40 % 2020-11-23 $60.34 2020-11-24 $62.00 2021-01-25 $69.77 2021-01-25 $71.22 $72.22 $55.51 16.48 % -10.47 % 1
25 HZN SOLD 17.25 % 5.40 % 177.28 % 2020-11-23 $7.35 2020-11-24 $7.42 2021-01-25 $9.18 2021-01-25 $8.70 $9.61 $7.17 29.51 % -3.37 % 1
26 IDT SOLD 20.08 % -1.64 % 90.84 % 2020-11-23 $11.90 2020-11-24 $12.20 2021-01-25 $14.41 2021-01-25 $14.65 $14.72 $11.31 20.66 % -7.30 % 1
27 IPV SOLD 51.98 % -2.72 % 112.80 % 2020-11-23 $10.40 2020-11-24 $10.60 2021-01-25 $15.71 2021-01-25 $16.11 $19.84 $10.39 87.17 % -1.98 % 1
28 JEQ SOLD 3.50 % 0.11 % 247.75 % 2020-11-23 $9.05 2020-11-24 $9.15 2021-01-25 $9.48 2021-01-25 $9.47 $10.03 $8.89 9.62 % -2.84 % 1
29 JMIA SOLD 81.28 % 3.21 % 170.37 % 2020-11-23 $30.14 2020-11-24 $32.00 2021-01-25 $58.79 2021-01-25 $58.01 $58.01 $24.53 81.28 % -23.34 % 1
30 KEN SOLD 14.80 % 1.63 % 211.76 % 2020-11-23 $26.40 2020-11-24 $27.10 2021-01-25 $31.10 2021-01-25 $31.11 $31.11 $24.73 14.80 % -8.75 % 1
31 LGVW SOLD 30.38 % -8.39 % 147.56 % 2020-11-23 $13.60 2020-11-24 $16.49 2021-01-25 $19.54 2021-01-25 $21.50 $22.96 $13.35 39.24 % -19.04 % 1
32 LSPD SOLD 39.13 % 0.01 % 97.93 % 2020-11-23 $48.32 2020-11-24 $49.70 2021-01-25 $69.14 2021-01-25 $69.15 $79.03 $47.16 59.01 % -5.11 % 1
33 LUMN SOLD 4.51 % 1.97 % 126.69 % 2020-11-23 $10.47 2020-11-24 $10.64 2021-01-25 $11.39 2021-01-25 $11.12 $11.60 $9.66 9.02 % -9.21 % 1
34 MED SOLD 17.20 % 8.72 % 106.70 % 2020-11-23 $191.90 2020-11-24 $192.91 2021-01-25 $240.14 2021-01-25 $226.10 $229.00 $183.46 18.71 % -4.90 % 1
35 MP SOLD 51.84 % -0.24 % 97.41 % 2020-11-23 $18.80 2020-11-24 $21.49 2021-01-25 $32.60 2021-01-25 $32.63 $40.74 $18.50 89.58 % -13.91 % 1
36 MS SOLD 20.04 % -2.36 % 125.98 % 2020-11-23 $60.27 2020-11-24 $61.14 2021-01-25 $72.38 2021-01-25 $73.39 $77.76 $60.63 27.18 % -0.83 % 1
37 MXL SOLD 14.52 % -3.30 % 78.33 % 2020-11-23 $30.56 2020-11-24 $31.00 2021-01-25 $34.30 2021-01-25 $35.50 $38.71 $29.69 24.87 % -4.23 % 1
38 NGA SOLD 144.45 % 3.17 % 54.35 % 2020-11-23 $11.20 2020-11-24 $11.54 2021-01-25 $28.01 2021-01-25 $28.21 $35.25 $11.11 205.46 % -3.73 % 1
39 NOVA SOLD 35.51 % -7.57 % 95.93 % 2020-11-23 $38.21 2020-11-24 $39.85 2021-01-25 $49.81 2021-01-25 $54.00 $57.70 $36.50 44.79 % -8.41 % 1
40 NWG SOLD -5.29 % -1.91 % 103.97 % 2020-11-23 $4.20 2020-11-24 $4.35 2021-01-25 $4.11 2021-01-25 $4.12 $4.62 $3.92 6.21 % -9.89 % 1
41 PDS SOLD 3.09 % -0.48 % 54.85 % 2020-11-23 $19.67 2020-11-24 $20.05 2021-01-25 $20.79 2021-01-25 $20.67 $26.26 $15.60 30.97 % -22.19 % 1
42 PFD SOLD 4.26 % 0.47 % 132.57 % 2020-11-23 $18.69 2020-11-24 $18.56 2021-01-25 $19.33 2021-01-25 $19.35 $20.88 $17.61 12.50 % -5.12 % 1
43 PLTR SOLD 54.18 % 11.20 % 347.71 % 2020-11-23 $21.04 2020-11-24 $22.35 2021-01-25 $36.23 2021-01-25 $34.46 $34.46 $20.63 54.18 % -7.70 % 1
44 RENN SOLD -21.83 % 4.74 % 46.64 % 2020-11-23 $8.07 2020-11-24 $7.33 2021-01-25 $5.97 2021-01-25 $5.73 $7.50 $4.55 2.32 % -37.93 % 1
45 RESI HOLD -1.04 % 0.00% 152.40 % 2020-11-23 $16.34 2020-11-24 $16.40 2021-01-11 $16.23 $16.50 $16.10 0.61 % -1.83 % 1
46 SBE SOLD -0.43 % -2.37 % 158.02 % 2020-11-23 $34.08 2020-11-24 $39.62 2021-01-25 $38.68 2021-01-25 $39.45 $49.48 $24.56 24.89 % -38.01 % 1
47 SI SOLD 115.85 % 12.72 % 205.68 % 2020-11-23 $34.42 2020-11-24 $36.98 2021-01-25 $85.85 2021-01-25 $79.82 $81.43 $31.13 120.20 % -15.82 % 1
48 SQ SOLD 8.17 % -2.80 % 136.51 % 2020-11-23 $207.78 2020-11-24 $208.00 2021-01-25 $216.64 2021-01-25 $225.00 $246.49 $195.13 18.50 % -6.19 % 1
49 SQM SOLD 18.50 % -1.11 % 97.84 % 2020-11-23 $47.31 2020-11-24 $47.90 2021-01-25 $56.13 2021-01-25 $56.76 $60.74 $44.80 26.81 % -6.47 % 1
50 TEX SOLD 17.22 % -3.84 % 192.64 % 2020-11-23 $32.15 2020-11-24 $32.92 2021-01-25 $37.29 2021-01-25 $38.59 $39.60 $30.73 20.29 % -6.65 % 1
51 TGT SOLD 6.80 % -0.92 % 80.06 % 2020-11-23 $177.56 2020-11-24 $179.76 2021-01-25 $190.15 2021-01-25 $191.98 $199.96 $168.94 11.24 % -6.02 % 1
52 TRTN SOLD 3.74 % -1.69 % 114.39 % 2020-11-23 $46.07 2020-11-24 $47.00 2021-01-25 $48.28 2021-01-25 $48.76 $52.40 $44.14 11.49 % -6.09 % 1
53 TWN SOLD 5.34 % 0.67 % 28.92 % 2020-11-23 $26.97 2020-11-24 $26.95 2021-01-25 $28.58 2021-01-25 $28.39 $30.24 $24.91 12.21 % -7.57 % 1
54 UMC SOLD 52.90 % -0.68 % 122.57 % 2020-11-23 $6.95 2020-11-24 $6.90 2021-01-25 $10.20 2021-01-25 $10.55 $10.57 $6.66 53.19 % -3.48 % 1
55 UTZ SOLD 14.44 % 1.41 % 143.40 % 2020-11-23 $19.55 2020-11-24 $19.88 2021-01-25 $23.07 2021-01-25 $22.75 $23.72 $18.72 19.32 % -5.84 % 1
56 VALE SOLD 29.52 % -1.51 % 55.56 % 2020-11-23 $13.19 2020-11-24 $13.28 2021-01-25 $16.95 2021-01-25 $17.20 $19.00 $13.26 43.07 % -0.15 % 1
57 VIAO SOLD 27.49 % 0.81 % 80.60 % 2020-11-23 $11.81 2020-11-24 $11.93 2021-01-25 $15.00 2021-01-25 $15.21 $15.49 $11.01 29.84 % -7.71 % 1
58 VNE SOLD 35.99 % -0.26 % 93.29 % 2020-11-23 $19.64 2020-11-24 $19.67 2021-01-25 $27.07 2021-01-25 $26.75 $27.64 $19.40 40.52 % -1.37 % 1
59 XPEV SOLD -18.98 % -3.09 % 83.42 % 2020-11-23 $72.17 2020-11-24 $72.17 2021-01-25 $54.65 2021-01-25 $58.47 $74.49 $37.50 3.21 % -48.04 % 1
60 ACACU SOLD 20.80 % -0.26 % 6.76 % 2020-11-23 $10.01 2020-11-24 $10.05 2021-01-25 $11.73 2021-01-25 $12.14 $13.00 $10.00 29.35 % -0.50 % 1
61 ACCD SOLD 15.83 % -6.68 % 162.27 % 2020-11-23 $50.21 2020-11-24 $50.15 2021-01-25 $55.14 2021-01-25 $58.09 $65.25 $39.65 30.11 % -20.94 % 1
62 AIRR SOLD 17.49 % -1.81 % 145.80 % 2020-11-23 $31.82 2020-11-24 $31.96 2021-01-25 $36.81 2021-01-25 $37.55 $37.60 $31.35 17.65 % -1.91 % 1
63 ALXO SOLD -0.17 % -0.04 % 97.87 % 2020-11-23 $82.28 2020-11-24 $81.90 2021-01-25 $81.44 2021-01-25 $81.76 $117.45 $66.75 43.41 % -18.50 % 1
64 AMAT SOLD 32.73 % 1.68 % 101.26 % 2020-11-23 $80.50 2020-11-24 $81.00 2021-01-25 $108.12 2021-01-25 $107.51 $110.88 $79.82 36.89 % -1.46 % 1
65 AOSL SOLD 19.07 % -0.65 % 114.19 % 2020-11-23 $25.05 2020-11-24 $26.01 2021-01-25 $30.66 2021-01-25 $30.97 $31.32 $22.00 20.42 % -15.42 % 1
66 APLS SOLD -5.68 % 1.34 % 88.97 % 2020-11-23 $47.85 2020-11-24 $48.94 2021-01-25 $46.29 2021-01-25 $46.16 $58.47 $44.60 19.47 % -8.87 % 1
67 APPN SOLD 48.20 % -8.47 % 268.75 % 2020-11-23 $137.04 2020-11-24 $138.99 2021-01-25 $187.50 2021-01-25 $205.99 $216.41 $125.50 55.70 % -9.71 % 1
68 ARAY SOLD 13.84 % -0.59 % 116.06 % 2020-11-23 $4.40 2020-11-24 $4.48 2021-01-25 $5.08 2021-01-25 $5.10 $5.40 $3.96 20.54 % -11.61 % 1
69 ATNFW SOLD 161.11 % 15.91 % 171.15 % 2020-11-23 $0.21 2020-11-24 $0.18 2021-01-25 $0.51 2021-01-25 $0.47 $0.47 $0.13 161.11 % -27.78 % 1
70 AVNW SOLD 11.15 % 1.46 % 194.91 % 2020-11-23 $32.57 2020-11-24 $34.18 2021-01-25 $38.18 2021-01-25 $37.99 $41.29 $32.05 20.80 % -6.23 % 1
71 AYRO SOLD -25.42 % -3.03 % 413.96 % 2020-11-23 $10.60 2020-11-24 $9.44 2021-01-25 $6.72 2021-01-25 $7.04 $10.30 $5.45 9.11 % -42.27 % 1
72 BEEM SOLD 79.16 % -10.31 % 124.74 % 2020-11-23 $35.19 2020-11-24 $35.60 2021-01-25 $59.01 2021-01-25 $63.78 $75.90 $26.69 113.20 % -25.03 % 1
73 BEEMW SOLD 100.70 % -12.08 % 38.28 % 2020-11-23 $28.71 2020-11-24 $28.95 2021-01-25 $52.49 2021-01-25 $58.10 $69.00 $22.00 138.34 % -24.01 % 1
74 BLNK SOLD 44.47 % 3.36 % 93.09 % 2020-11-23 $33.62 2020-11-24 $31.03 2021-01-25 $45.84 2021-01-25 $44.83 $57.85 $18.81 86.43 % -39.38 % 1
75 BLNKW SOLD 50.41 % 3.83 % 159.39 % 2020-11-23 $29.05 2020-11-24 $26.54 2021-01-25 $41.45 2021-01-25 $39.92 $52.85 $14.53 99.13 % -45.25 % 1
76 BOMN SOLD 20.02 % 5.55 % 301.28 % 2020-11-23 $23.25 2020-11-24 $24.17 2021-01-25 $28.72 2021-01-25 $29.01 $29.01 $22.27 20.02 % -7.86 % 1
77 BWACU SOLD 25.64 % 1.31 % 12.47 % 2020-11-23 $10.13 2020-11-24 $10.10 2021-01-25 $12.37 2021-01-25 $12.69 $12.69 $10.06 25.64 % -0.40 % 1
78 CAAS SOLD 43.79 % -4.56 % 185.89 % 2020-11-23 $4.72 2020-11-24 $4.91 2021-01-25 $6.70 2021-01-25 $7.06 $13.69 $3.63 178.82 % -26.07 % 1
79 CARZ SOLD 15.43 % -0.29 % 58.03 % 2020-11-23 $49.45 2020-11-24 $50.28 2021-01-25 $57.74 2021-01-25 $58.04 $58.58 $47.93 16.51 % -4.67 % 1
80 CGO SOLD 14.70 % -0.38 % 61.61 % 2020-11-23 $13.51 2020-11-24 $13.61 2021-01-25 $15.54 2021-01-25 $15.61 $15.90 $13.54 16.83 % -0.51 % 1
81 CHI SOLD 11.90 % 0.36 % 96.48 % 2020-11-23 $12.55 2020-11-24 $12.60 2021-01-25 $14.13 2021-01-25 $14.10 $14.10 $12.55 11.90 % -0.40 % 1
82 CHY SOLD 11.59 % -0.47 % 73.59 % 2020-11-23 $13.29 2020-11-24 $13.46 2021-01-25 $14.94 2021-01-25 $15.02 $15.03 $13.31 11.66 % -1.11 % 1
83 CIIC SOLD -14.70 % -5.91 % 90.46 % 2020-11-23 $25.45 2020-11-24 $33.20 2021-01-25 $26.61 2021-01-25 $28.32 $37.18 $17.05 11.99 % -48.64 % 1
84 CIICU SOLD -8.38 % -5.37 % 153.85 % 2020-11-23 $28.14 2020-11-24 $37.00 2021-01-25 $31.75 2021-01-25 $33.90 $43.91 $17.69 18.68 % -52.19 % 1
85 CIICW SOLD 40.03 % -7.19 % 122.61 % 2020-11-23 $5.99 2020-11-24 $7.22 2021-01-25 $9.29 2021-01-25 $10.11 $10.41 $3.86 44.18 % -46.54 % 1
86 CLDX SOLD -16.16 % 5.73 % 137.67 % 2020-11-23 $21.25 2020-11-24 $21.41 2021-01-25 $18.82 2021-01-25 $17.95 $23.40 $15.93 9.29 % -25.60 % 1
87 CLNE SOLD 113.36 % 10.50 % 165.99 % 2020-11-23 $4.40 2020-11-24 $5.24 2021-01-25 $11.68 2021-01-25 $11.18 $11.66 $3.79 122.52 % -27.67 % 1
88 CLPT SOLD 124.08 % 3.45 % 179.65 % 2020-11-23 $9.93 2020-11-24 $10.05 2021-01-25 $23.09 2021-01-25 $22.52 $22.99 $9.07 128.76 % -9.75 % 1
89 COWN SOLD 11.76 % -1.91 % 57.29 % 2020-11-23 $24.29 2020-11-24 $24.40 2021-01-25 $26.66 2021-01-25 $27.27 $30.94 $23.87 26.80 % -2.17 % 1
90 CREE SOLD 29.43 % -2.84 % 204.40 % 2020-11-23 $88.98 2020-11-24 $89.80 2021-01-25 $111.12 2021-01-25 $116.23 $126.56 $86.26 40.94 % -3.94 % 1
91 CREG SOLD 9.31 % 7.29 % 127.68 % 2020-11-23 $6.19 2020-11-24 $5.80 2021-01-25 $6.62 2021-01-25 $6.34 $10.08 $3.75 73.79 % -35.34 % 1
92 CROX SOLD 16.71 % 0.78 % 96.77 % 2020-11-23 $62.20 2020-11-24 $62.70 2021-01-25 $73.91 2021-01-25 $73.18 $78.68 $58.28 25.49 % -7.05 % 1
93 CRSR SOLD -11.41 % 2.29 % 219.29 % 2020-11-23 $45.32 2020-11-24 $46.27 2021-01-25 $39.26 2021-01-25 $40.99 $51.37 $32.60 11.02 % -29.54 % 1
94 CSQ SOLD 8.05 % -0.25 % 108.86 % 2020-11-23 $14.75 2020-11-24 $14.90 2021-01-25 $15.98 2021-01-25 $16.10 $16.18 $14.82 8.59 % -0.54 % 1
95 DADA SOLD -12.67 % -0.89 % 188.07 % 2020-11-23 $52.03 2020-11-24 $53.51 2021-01-25 $44.55 2021-01-25 $46.73 $61.27 $34.62 14.50 % -35.30 % 1
96 DCTH SOLD 2.50 % 1.20 % 85.48 % 2020-11-23 $16.14 2020-11-24 $16.00 2021-01-25 $16.89 2021-01-25 $16.40 $19.82 $14.72 23.88 % -8.00 % 1
97 DRIV SOLD 28.17 % 0.14 % 109.14 % 2020-11-23 $21.64 2020-11-24 $22.01 2021-01-25 $27.80 2021-01-25 $28.21 $28.21 $21.58 28.17 % -1.95 % 1
98 DWFI SOLD 3.88 % -0.11 % 140.85 % 2020-11-23 $25.48 2020-11-24 $25.52 2021-01-25 $26.37 2021-01-25 $26.51 $26.51 $25.48 3.88 % -0.16 % 1
99 EBIZ SOLD 13.64 % 0.81 % 476.99 % 2020-11-23 $30.53 2020-11-24 $30.80 2021-01-25 $35.00 2021-01-25 $35.00 $35.00 $30.34 13.64 % -1.49 % 1
100 EIDX SOLD 48.49 % -4.85 % 296.69 % 2020-11-23 $85.09 2020-11-24 $85.91 2021-01-25 $122.21 2021-01-25 $127.57 $132.54 $83.97 54.28 % -2.26 % 1
101 EMXF SOLD 13.53 % 0.35 % 478.79 % 2020-11-23 $40.13 2020-11-24 $40.50 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 13.53 % -2.25 % 1
102 ENG SOLD 145.00 % -0.40 % 34.32 % 2020-11-23 $2.07 2020-11-24 $3.00 2021-01-25 $7.38 2021-01-25 $7.35 $8.80 $1.50 193.33 % -50.00 % 1
103 EOSE SOLD 43.26 % -6.73 % 91.37 % 2020-11-23 $15.45 2020-11-24 $16.09 2021-01-25 $21.90 2021-01-25 $23.05 $31.95 $12.82 98.57 % -20.32 % 1
104 EOSEW SOLD 140.00 % -8.72 % 49.43 % 2020-11-23 $4.22 2020-11-24 $4.25 2021-01-25 $9.32 2021-01-25 $10.20 $15.50 $3.18 264.71 % -25.18 % 1
105 EQOS SOLD 88.84 % -2.63 % 59.47 % 2020-11-23 $9.17 2020-11-24 $9.50 2021-01-25 $16.26 2021-01-25 $17.94 $21.81 $5.79 129.58 % -39.05 % 1
106 FCEL SOLD 80.84 % -0.44 % 63.14 % 2020-11-23 $8.55 2020-11-24 $9.97 2021-01-25 $18.05 2021-01-25 $18.03 $20.94 $6.52 110.03 % -34.60 % 1
107 FGM SOLD 5.94 % -1.27 % 33.90 % 2020-11-23 $48.31 2020-11-24 $49.16 2021-01-25 $52.24 2021-01-25 $52.08 $53.26 $48.34 8.34 % -1.67 % 1
108 FIII SOLD 17.55 % -2.51 % 125.95 % 2020-11-23 $11.14 2020-11-24 $11.28 2021-01-25 $12.80 2021-01-25 $13.26 $15.30 $10.52 35.64 % -6.74 % 1
109 FIIIU SOLD 19.58 % -3.57 % 67.08 % 2020-11-23 $12.00 2020-11-24 $12.00 2021-01-25 $13.76 2021-01-25 $14.35 $16.29 $11.13 35.75 % -7.25 % 1
110 FINX SOLD 13.03 % -0.34 % 110.08 % 2020-11-23 $41.89 2020-11-24 $42.22 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.80 13.60 % -0.99 % 1
111 FMK HOLD 2.48 % 0.28 % 31.58 % 2020-11-23 $41.42 2020-11-24 $41.88 2020-12-11 $42.92 $43.39 $41.88 3.61 % 0.00% 1
112 FNX SOLD 13.76 % -0.43 % 73.25 % 2020-11-23 $77.95 2020-11-24 $78.37 2021-01-25 $88.63 2021-01-25 $89.15 $89.59 $78.00 14.32 % -0.47 % 1
113 FREQ SOLD 41.85 % -2.32 % 224.38 % 2020-11-23 $27.26 2020-11-24 $27.48 2021-01-25 $37.83 2021-01-25 $38.98 $42.89 $25.57 56.08 % -6.95 % 1
114 FRGAP SOLD -1.77 % 0.28 % 85.48 % 2020-11-23 $25.40 2020-11-24 $25.41 2021-01-25 $24.96 2021-01-25 $24.96 $26.22 $24.45 3.19 % -3.78 % 1
115 FRHC SOLD 46.86 % -1.26 % 65.32 % 2020-11-23 $35.09 2020-11-24 $35.21 2021-01-25 $51.05 2021-01-25 $51.71 $55.00 $34.33 56.21 % -2.50 % 1
116 FTEK SOLD -6.92 % 17.09 % 205.01 % 2020-11-23 $2.82 2020-11-24 $6.07 2021-01-25 $6.44 2021-01-25 $5.65 $7.04 $3.18 15.98 % -47.61 % 1
117 FYC SOLD 26.86 % -0.26 % 43.61 % 2020-11-23 $55.04 2020-11-24 $55.66 2021-01-25 $70.16 2021-01-25 $70.61 $70.78 $55.00 27.16 % -1.19 % 1
118 GNRSW SOLD 253.06 % -1.74 % 88.13 % 2020-11-23 $0.46 2020-11-24 $0.49 2021-01-25 $1.69 2021-01-25 $1.73 $1.90 $0.35 287.76 % -28.57 % 1
119 GP SOLD -3.92 % 0.13 % 191.60 % 2020-11-23 $28.20 2020-11-24 $32.37 2021-01-25 $30.25 2021-01-25 $31.10 $34.45 $16.51 6.43 % -49.00 % 1
120 GRAY SOLD 0.21 % -8.54 % 80.37 % 2020-11-23 $33.93 2020-11-24 $34.12 2021-01-25 $32.01 2021-01-25 $34.19 $35.00 $18.10 2.58 % -46.95 % 1
121 GRBK SOLD -14.44 % -7.70 % 925.00 % 2020-11-23 $24.56 2020-11-24 $25.00 2021-01-25 $20.97 2021-01-25 $21.39 $25.05 $20.51 0.20 % -17.96 % 1
122 GRID SOLD 14.63 % -1.21 % 74.65 % 2020-11-23 $74.51 2020-11-24 $75.11 2021-01-25 $85.25 2021-01-25 $86.10 $87.96 $74.81 17.11 % -0.40 % 1
123 GSM SOLD 57.34 % -4.48 % 147.21 % 2020-11-23 $1.39 2020-11-24 $1.43 2021-01-25 $2.13 2021-01-25 $2.25 $2.55 $1.07 78.32 % -25.17 % 1
124 HIMX SOLD 44.10 % 1.38 % 126.81 % 2020-11-23 $5.87 2020-11-24 $6.19 2021-01-25 $8.81 2021-01-25 $8.92 $9.07 $5.48 46.53 % -11.47 % 1
125 IEA SOLD 70.30 % -8.17 % 148.52 % 2020-11-23 $12.84 2020-11-24 $13.13 2021-01-25 $20.78 2021-01-25 $22.36 $24.13 $9.99 83.78 % -23.91 % 1
126 IEAWW SOLD 172.36 % -12.63 % 178.87 % 2020-11-23 $1.96 2020-11-24 $1.99 2021-01-25 $4.98 2021-01-25 $5.42 $6.26 $1.10 214.57 % -44.72 % 1
127 ISEM SOLD 9.71 % 0.10 % 48.31 % 2020-11-23 $25.73 2020-11-24 $26.05 2021-01-25 $28.70 2021-01-25 $28.58 $29.43 $25.60 12.98 % -1.73 % 1
128 ITIC SOLD -20.53 % -3.45 % 160.88 % 2020-11-23 $183.65 2020-11-24 $187.70 2021-01-25 $145.30 2021-01-25 $149.16 $194.26 $145.59 3.49 % -22.43 % 1
129 IUSS SOLD 15.68 % 0.00% 66.67 % 2020-11-23 $27.31 2020-11-24 $27.97 2021-01-25 $32.15 2021-01-25 $32.36 $32.36 $27.17 15.70 % -2.86 % 1
130 JG SOLD -13.04 % -5.78 % 122.42 % 2020-11-23 $3.60 2020-11-24 $4.60 2021-01-25 $3.75 2021-01-25 $4.00 $6.06 $3.05 31.74 % -33.70 % 1
131 KIRK SOLD 90.20 % -6.70 % 120.68 % 2020-11-23 $14.54 2020-11-24 $14.80 2021-01-25 $26.19 2021-01-25 $28.15 $28.20 $13.01 90.54 % -12.09 % 1
132 KRNT SOLD 18.37 % -1.07 % 65.59 % 2020-11-23 $83.50 2020-11-24 $83.65 2021-01-25 $96.90 2021-01-25 $99.02 $100.47 $79.39 20.11 % -5.09 % 1
133 LI SOLD -26.36 % -7.11 % 161.62 % 2020-11-23 $43.64 2020-11-24 $47.58 2021-01-25 $31.99 2021-01-25 $35.04 $47.70 $26.52 0.25 % -44.26 % 1
134 LYTS SOLD 30.73 % 0.28 % 182.23 % 2020-11-23 $7.96 2020-11-24 $8.33 2021-01-25 $10.78 2021-01-25 $10.89 $10.89 $7.52 30.73 % -9.72 % 1
135 MAT SOLD 18.29 % -1.91 % 84.09 % 2020-11-23 $15.47 2020-11-24 $15.53 2021-01-25 $18.02 2021-01-25 $18.37 $19.42 $15.18 25.05 % -2.25 % 1
136 MDRX SOLD 22.30 % 0.18 % 72.05 % 2020-11-23 $13.67 2020-11-24 $13.90 2021-01-25 $17.05 2021-01-25 $17.00 $17.07 $13.58 22.81 % -2.30 % 1
137 MGNI SOLD 132.12 % -7.56 % 135.40 % 2020-11-23 $16.69 2020-11-24 $17.06 2021-01-25 $37.05 2021-01-25 $39.60 $40.20 $16.36 135.64 % -4.10 % 1
138 MU SOLD 29.40 % -1.22 % 90.44 % 2020-11-23 $64.18 2020-11-24 $64.29 2021-01-25 $81.28 2021-01-25 $83.19 $87.25 $62.61 35.71 % -2.61 % 1
139 NBAC SOLD 45.23 % -2.82 % 89.11 % 2020-11-23 $11.10 2020-11-24 $12.05 2021-01-25 $17.20 2021-01-25 $17.50 $22.74 $11.00 88.71 % -8.71 % 1
140 NBACU SOLD 42.95 % -0.04 % 434.93 % 2020-11-23 $13.50 2020-11-24 $19.02 2021-01-25 $25.80 2021-01-25 $27.19 $29.15 $13.62 53.26 % -28.39 % 1
141 NBACW SOLD 35.37 % -8.00 % 109.91 % 2020-11-23 $1.65 2020-11-24 $2.29 2021-01-25 $2.76 2021-01-25 $3.10 $4.15 $1.51 81.22 % -34.06 % 1
142 NCTY SOLD 235.61 % 20.75 % 180.09 % 2020-11-23 $4.05 2020-11-24 $3.96 2021-01-25 $13.50 2021-01-25 $13.29 $27.82 $2.63 602.53 % -33.59 % 1
143 NMCI SOLD 105.36 % -3.54 % 38.27 % 2020-11-23 $2.56 2020-11-24 $2.61 2021-01-25 $5.18 2021-01-25 $5.36 $5.75 $2.31 120.31 % -11.49 % 1
144 NXPI SOLD 11.57 % 1.23 % 76.62 % 2020-11-23 $155.91 2020-11-24 $158.37 2021-01-25 $174.42 2021-01-25 $176.69 $182.55 $152.93 15.27 % -3.43 % 1
145 OCUL SOLD 35.09 % 3.99 % 110.22 % 2020-11-23 $14.99 2020-11-24 $14.96 2021-01-25 $20.83 2021-01-25 $20.21 $24.30 $14.85 62.43 % -0.74 % 1
146 OEG SOLD 269.15 % 59.00 % 371.12 % 2020-11-23 $1.83 2020-11-24 $1.88 2021-01-25 $7.95 2021-01-25 $6.94 $6.94 $1.02 269.15 % -45.74 % 1
147 OMCL SOLD 14.00 % 3.30 % 150.55 % 2020-11-23 $106.94 2020-11-24 $107.94 2021-01-25 $127.30 2021-01-25 $123.05 $125.00 $101.94 15.81 % -5.56 % 1
148 ORBC SOLD 39.11 % -4.67 % 132.79 % 2020-11-23 $6.45 2020-11-24 $6.52 2021-01-25 $8.58 2021-01-25 $9.07 $9.25 $5.48 41.87 % -15.95 % 1
149 PEZ SOLD 22.54 % -0.86 % 113.27 % 2020-11-23 $71.63 2020-11-24 $72.00 2021-01-25 $86.77 2021-01-25 $88.23 $88.23 $70.57 22.54 % -1.99 % 1
150 PHICU SOLD 6.48 % 0.55 % 76.45 % 2020-11-23 $10.19 2020-11-24 $10.19 2021-01-25 $10.93 2021-01-25 $10.85 $11.84 $10.10 16.19 % -0.88 % 1
151 PRGX SOLD 13.52 % 0.00% 63.91 % 2020-11-23 $6.79 2020-11-24 $6.73 2021-01-25 $7.63 2021-01-25 $7.64 $7.88 $6.30 17.09 % -6.39 % 1
152 PSCH SOLD 21.02 % 0.40 % 64.02 % 2020-11-23 $152.91 2020-11-24 $154.64 2021-01-25 $186.60 2021-01-25 $187.15 $187.15 $153.59 21.02 % -0.68 % 1
153 PSCI SOLD 12.56 % -0.84 % 112.05 % 2020-11-23 $75.15 2020-11-24 $76.18 2021-01-25 $85.95 2021-01-25 $85.75 $87.33 $74.28 14.64 % -2.49 % 1
154 QCLN SOLD 36.06 % -1.59 % 99.08 % 2020-11-23 $62.76 2020-11-24 $64.50 2021-01-25 $85.33 2021-01-25 $87.76 $87.76 $58.33 36.06 % -9.57 % 1
155 QELLU SOLD 35.70 % -4.07 % 68.23 % 2020-11-23 $11.24 2020-11-24 $11.40 2021-01-25 $14.84 2021-01-25 $15.47 $16.11 $10.60 41.32 % -7.02 % 1
156 QQQJ SOLD 15.87 % -0.51 % 108.53 % 2020-11-23 $28.40 2020-11-24 $28.67 2021-01-25 $32.87 2021-01-25 $33.22 $33.26 $28.44 16.01 % -0.80 % 1
157 RIOT SOLD 189.99 % -6.20 % 55.29 % 2020-11-23 $7.23 2020-11-24 $7.59 2021-01-25 $19.67 2021-01-25 $22.01 $29.28 $6.01 285.77 % -20.82 % 1
158 ROBT SOLD 23.16 % 1.22 % 144.98 % 2020-11-23 $45.40 2020-11-24 $45.89 2021-01-25 $56.29 2021-01-25 $56.52 $56.52 $45.39 23.16 % -1.09 % 1
159 ROKU SOLD 54.16 % 0.90 % 102.55 % 2020-11-23 $276.58 2020-11-24 $279.50 2021-01-25 $426.64 2021-01-25 $430.89 $448.17 $268.14 60.35 % -4.06 % 1
160 SDG SOLD 11.03 % 0.50 % 66.32 % 2020-11-23 $88.75 2020-11-24 $89.56 2021-01-25 $99.89 2021-01-25 $99.44 $99.82 $88.01 11.46 % -1.73 % 1
161 SMTX SOLD 22.29 % -0.17 % 48.86 % 2020-11-23 $4.82 2020-11-24 $4.80 2021-01-25 $5.87 2021-01-25 $5.87 $5.96 $4.15 24.17 % -13.54 % 1
162 SPRO SOLD 24.81 % 0.90 % 130.59 % 2020-11-23 $15.90 2020-11-24 $16.00 2021-01-25 $18.96 2021-01-25 $19.97 $23.64 $14.90 47.75 % -6.87 % 1
163 STNE SOLD 7.48 % -4.04 % 116.08 % 2020-11-23 $72.67 2020-11-24 $73.63 2021-01-25 $75.81 2021-01-25 $79.14 $87.23 $69.73 18.47 % -5.30 % 1
164 STRT SOLD 25.42 % -0.13 % 75.01 % 2020-11-23 $37.91 2020-11-24 $38.00 2021-01-25 $47.14 2021-01-25 $47.66 $52.92 $35.38 39.26 % -6.89 % 1
165 THCB SOLD 28.55 % -1.06 % 126.45 % 2020-11-23 $10.73 2020-11-24 $11.70 2021-01-25 $14.87 2021-01-25 $15.04 $20.93 $10.72 78.89 % -8.38 % 1
166 TRIB SOLD 27.32 % 0.65 % 195.94 % 2020-11-23 $3.54 2020-11-24 $3.77 2021-01-25 $4.65 2021-01-25 $4.80 $4.94 $3.49 31.03 % -7.43 % 1
167 VFF SOLD 30.57 % -2.96 % 82.15 % 2020-11-23 $9.39 2020-11-24 $9.65 2021-01-25 $12.15 2021-01-25 $12.60 $15.05 $8.80 55.96 % -8.81 % 1
168 VTWG SOLD 20.15 % -0.11 % 162.77 % 2020-11-23 $188.97 2020-11-24 $191.94 2021-01-25 $229.85 2021-01-25 $230.61 $231.28 $189.05 20.50 % -1.51 % 1
169 WPRT SOLD 128.72 % 1.71 % 126.66 % 2020-11-23 $3.67 2020-11-24 $3.83 2021-01-25 $8.34 2021-01-25 $8.76 $8.87 $3.43 131.59 % -10.44 % 1
170 ZIONN SOLD -1.42 % -0.46 % 28.39 % 2020-11-23 $26.21 2020-11-24 $26.00 2021-01-25 $25.74 2021-01-25 $25.63 $26.30 $23.72 1.15 % -8.77 % 1
171 ZNTEU SOLD 58.55 % 1.42 % 133.32 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 1
172 ZUMZ SOLD 18.55 % 1.95 % 111.71 % 2020-11-23 $36.13 2020-11-24 $37.31 2021-01-25 $44.90 2021-01-25 $44.23 $45.87 $34.77 22.94 % -6.81 % 1

Average Return: 31.92 %

Average High Return: 48.81 %

Average Low Return: -13.46 %

SNP 500 Return: 7.26 %

This Strategy vs SNP 500 Return: 24.66 %

By: StockDomo.com
File created on Thu Mar 18 19:30:56 MDT 2021