StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MKSI SOLD 14.31 % 3.95 % 114.17 % 2020-12-01 $140.00 2020-12-02 $140.16 2021-02-01 $164.32 2021-02-01 $160.21 $192.30 $138.68 37.20 % -1.06 % 1
2 FIVE SOLD 10.62 % -1.73 % 101.15 % 2020-12-01 $162.12 2020-12-02 $160.11 2021-02-01 $172.69 2021-02-01 $177.11 $197.45 $153.34 23.32 % -4.23 % 1
3 ASYS SOLD 5.47 % 4.43 % 91.97 % 2020-12-01 $6.53 2020-12-02 $6.58 2021-02-01 $7.30 2021-02-01 $6.94 $7.80 $5.81 18.54 % -11.70 % 1
4 AA SOLD -14.32 % 4.56 % 102.48 % 2020-12-01 $21.83 2020-12-02 $21.58 2021-02-01 $18.82 2021-02-01 $18.49 $26.20 $17.30 21.41 % -19.83 % 1
5 ACN SOLD -1.84 % 2.34 % 80.77 % 2020-12-01 $252.27 2020-12-02 $250.71 2021-02-01 $247.57 2021-02-01 $246.10 $271.18 $241.73 8.16 % -3.58 % 1
6 ADNT SOLD 0.46 % 4.65 % 104.01 % 2020-12-01 $33.12 2020-12-02 $32.59 2021-02-01 $33.79 2021-02-01 $32.74 $38.26 $30.47 17.40 % -6.51 % 1
7 AENZ SOLD -0.42 % -0.42 % 77.84 % 2020-12-01 $2.40 2020-12-02 $2.40 2021-02-01 $2.38 2021-02-01 $2.39 $2.50 $2.02 4.17 % -15.83 % 1
8 AIO SOLD 13.85 % 1.98 % 58.17 % 2020-12-01 $24.30 2020-12-02 $24.18 2021-02-01 $27.33 2021-02-01 $27.53 $29.16 $23.95 20.60 % -0.95 % 1
9 APTV SOLD 11.61 % 3.87 % 76.74 % 2020-12-01 $122.21 2020-12-02 $121.17 2021-02-01 $138.77 2021-02-01 $135.24 $152.78 $119.75 26.09 % -1.17 % 1
10 ASX SOLD 25.96 % 3.90 % 66.41 % 2020-12-01 $5.45 2020-12-02 $5.47 2021-02-01 $6.92 2021-02-01 $6.89 $7.75 $5.45 41.68 % -0.37 % 1
11 BB SOLD 90.62 % 3.76 % 42.53 % 2020-12-01 $7.00 2020-12-02 $7.68 2021-02-01 $14.63 2021-02-01 $14.64 $28.77 $6.51 274.61 % -15.23 % 1
12 BSTZ SOLD 6.58 % 2.99 % 135.43 % 2020-12-01 $33.43 2020-12-02 $33.43 2021-02-01 $36.47 2021-02-01 $35.63 $38.35 $32.85 14.72 % -1.73 % 1
13 CAF SOLD -8.51 % 0.42 % 61.27 % 2020-12-01 $23.84 2020-12-02 $23.74 2021-02-01 $21.52 2021-02-01 $21.72 $24.50 $21.16 3.20 % -10.87 % 1
14 CLF SOLD 33.19 % 2.22 % 53.09 % 2020-12-01 $11.86 2020-12-02 $11.75 2021-02-01 $15.68 2021-02-01 $15.65 $18.77 $11.55 59.74 % -1.70 % 1
15 CX SOLD 17.40 % 4.19 % 67.04 % 2020-12-01 $5.02 2020-12-02 $5.00 2021-02-01 $5.97 2021-02-01 $5.87 $6.73 $4.87 34.60 % -2.60 % 1
16 DBD SOLD 33.01 % 6.88 % 170.70 % 2020-12-01 $10.42 2020-12-02 $10.30 2021-02-01 $14.60 2021-02-01 $13.70 $13.88 $9.83 34.76 % -4.56 % 1
17 DEN SOLD 22.75 % 5.14 % 80.54 % 2020-12-01 $23.50 2020-12-02 $23.38 2021-02-01 $30.08 2021-02-01 $28.70 $33.40 $23.12 42.86 % -1.11 % 1
18 ELY SOLD 30.79 % 2.22 % 70.54 % 2020-12-01 $21.91 2020-12-02 $21.66 2021-02-01 $28.51 2021-02-01 $28.33 $30.69 $21.32 41.69 % -1.57 % 1
19 GAB SOLD -1.90 % 1.13 % 77.14 % 2020-12-01 $6.33 2020-12-02 $6.33 2021-02-01 $6.24 2021-02-01 $6.21 $6.84 $6.03 8.06 % -4.74 % 1
20 GATO SOLD 164.44 % 11.43 % 1086.46 % 2020-12-01 $7.13 2020-12-02 $7.20 2021-02-01 $14.72 2021-02-01 $19.04 $19.04 $6.72 164.44 % -6.67 % 1
21 GF SOLD 4.21 % 1.43 % 204.73 % 2020-12-01 $19.07 2020-12-02 $18.99 2021-02-01 $19.86 2021-02-01 $19.79 $21.69 $18.68 14.22 % -1.63 % 1
22 GGB SOLD -4.24 % 0.24 % 55.71 % 2020-12-01 $4.57 2020-12-02 $4.48 2021-02-01 $4.25 2021-02-01 $4.29 $5.47 $4.19 22.10 % -6.47 % 1
23 GSL SOLD 18.43 % 3.71 % 60.26 % 2020-12-01 $10.15 2020-12-02 $10.20 2021-02-01 $12.29 2021-02-01 $12.08 $17.69 $9.85 73.43 % -3.43 % 1
24 HBM SOLD -12.14 % 8.26 % 109.26 % 2020-12-01 $6.66 2020-12-02 $6.67 2021-02-01 $6.16 2021-02-01 $5.86 $7.76 $5.40 16.34 % -19.04 % 1
25 IAE SOLD 5.08 % 0.88 % 33.28 % 2020-12-01 $8.67 2020-12-02 $8.67 2021-02-01 $9.13 2021-02-01 $9.11 $9.48 $8.50 9.34 % -1.96 % 1
26 ICE SOLD 4.40 % 2.77 % 107.94 % 2020-12-01 $107.16 2020-12-02 $106.84 2021-02-01 $113.41 2021-02-01 $111.54 $119.02 $105.65 11.40 % -1.11 % 1
27 INSP SOLD 8.02 % 1.54 % 51.40 % 2020-12-01 $189.86 2020-12-02 $188.59 2021-02-01 $204.62 2021-02-01 $203.71 $229.49 $179.62 21.69 % -4.76 % 1
28 KEYS SOLD 18.62 % 0.86 % 66.59 % 2020-12-01 $121.84 2020-12-02 $120.45 2021-02-01 $142.81 2021-02-01 $142.88 $153.21 $120.45 27.20 % 0.00% 1
29 LND SOLD -6.43 % -0.21 % 72.29 % 2020-12-01 $5.27 2020-12-02 $5.13 2021-02-01 $4.81 2021-02-01 $4.80 $5.72 $4.71 11.50 % -8.19 % 1
30 LOAK HOLD 91.30 % -1.83 % 142.29 % 2020-12-01 $12.76 2020-12-02 $12.65 2020-12-29 $24.20 $28.12 $12.65 122.29 % 0.00% 1
31 MAV SOLD 2.26 % -0.25 % 84.85 % 2020-12-01 $11.51 2020-12-02 $11.50 2021-02-01 $11.74 2021-02-01 $11.76 $11.83 $11.41 2.87 % -0.78 % 1
32 NAZ SOLD -1.22 % 0.13 % 38.44 % 2020-12-01 $15.53 2020-12-02 $15.60 2021-02-01 $15.31 2021-02-01 $15.41 $16.31 $14.92 4.55 % -4.36 % 1
33 NMR SOLD -1.49 % -0.37 % 77.87 % 2020-12-01 $5.31 2020-12-02 $5.36 2021-02-01 $5.34 2021-02-01 $5.28 $5.85 $5.04 9.14 % -5.97 % 1
34 NPV SOLD 2.70 % -0.63 % 169.52 % 2020-12-01 $15.55 2020-12-02 $15.57 2021-02-01 $15.79 2021-02-01 $15.99 $16.28 $15.39 4.56 % -1.16 % 1
35 RMT SOLD 13.03 % 2.92 % 61.77 % 2020-12-01 $9.53 2020-12-02 $9.52 2021-02-01 $10.93 2021-02-01 $10.76 $11.26 $9.48 18.28 % -0.42 % 1
36 RYAM SOLD -5.16 % 7.37 % 82.69 % 2020-12-01 $7.26 2020-12-02 $7.36 2021-02-01 $7.43 2021-02-01 $6.98 $8.63 $6.01 17.26 % -18.34 % 1
37 SID SOLD 27.05 % 4.72 % 63.82 % 2020-12-01 $4.57 2020-12-02 $4.51 2021-02-01 $5.77 2021-02-01 $5.73 $7.24 $4.44 60.53 % -1.55 % 1
38 SNE SOLD 5.65 % 2.95 % 155.13 % 2020-12-01 $94.68 2020-12-02 $92.39 2021-02-01 $98.53 2021-02-01 $97.61 $105.00 $92.16 13.65 % -0.25 % 1
39 STM SOLD 1.82 % 3.78 % 76.70 % 2020-12-01 $41.40 2020-12-02 $40.19 2021-02-01 $41.46 2021-02-01 $40.92 $41.99 $34.80 4.48 % -13.41 % 1
40 SUZ SOLD 9.37 % 3.88 % 87.89 % 2020-12-01 $11.01 2020-12-02 $10.67 2021-02-01 $11.77 2021-02-01 $11.67 $12.69 $9.85 18.93 % -7.69 % 1
41 TX SOLD -5.92 % 3.36 % 82.67 % 2020-12-01 $28.40 2020-12-02 $28.40 2021-02-01 $27.34 2021-02-01 $26.72 $33.99 $26.45 19.68 % -6.87 % 1
42 TYL SOLD -0.30 % 0.94 % 163.92 % 2020-12-01 $432.12 2020-12-02 $428.29 2021-02-01 $426.78 2021-02-01 $426.99 $466.21 $414.37 8.85 % -3.25 % 1
43 UMC SOLD 25.10 % 2.98 % 63.09 % 2020-12-01 $7.42 2020-12-02 $7.45 2021-02-01 $9.32 2021-02-01 $9.32 $10.61 $7.20 42.42 % -3.36 % 1
44 VALE SOLD 9.51 % 3.65 % 97.71 % 2020-12-01 $15.64 2020-12-02 $15.04 2021-02-01 $16.74 2021-02-01 $16.47 $19.00 $14.84 26.33 % -1.33 % 1
45 VRT SOLD 5.20 % 0.10 % 73.43 % 2020-12-01 $19.39 2020-12-02 $19.41 2021-02-01 $20.14 2021-02-01 $20.42 $21.49 $17.88 10.72 % -7.88 % 1
46 X SOLD 20.56 % 2.20 % 71.13 % 2020-12-01 $15.06 2020-12-02 $14.98 2021-02-01 $18.15 2021-02-01 $18.06 $24.71 $14.65 64.95 % -2.20 % 1
47 ACCD SOLD -4.99 % 0.83 % 66.93 % 2020-12-01 $54.35 2020-12-02 $53.51 2021-02-01 $51.11 2021-02-01 $50.84 $65.25 $39.65 21.94 % -25.90 % 1
48 ACIA SOLD 63.86 % 0.17 % 51.97 % 2020-12-01 $69.92 2020-12-02 $69.81 2021-02-01 $114.60 2021-02-01 $114.39 $114.76 $69.76 64.39 % -0.07 % 1
49 ACWI SOLD 3.69 % 1.70 % 115.68 % 2020-12-01 $88.57 2020-12-02 $88.23 2021-02-01 $91.98 2021-02-01 $91.49 $94.38 $87.94 6.97 % -0.33 % 1
50 ADI SOLD 5.42 % 3.09 % 90.26 % 2020-12-01 $140.73 2020-12-02 $140.71 2021-02-01 $151.88 2021-02-01 $148.34 $162.98 $139.21 15.83 % -1.07 % 1
51 AEIS SOLD 4.23 % 5.84 % 65.28 % 2020-12-01 $99.75 2020-12-02 $100.00 2021-02-01 $108.57 2021-02-01 $104.23 $125.55 $94.70 25.55 % -5.30 % 1
52 AHCO SOLD 7.51 % 4.91 % 221.69 % 2020-12-01 $35.47 2020-12-02 $35.93 2021-02-01 $40.15 2021-02-01 $38.63 $39.76 $32.20 10.66 % -10.38 % 1
53 AIQ SOLD 7.73 % 3.25 % 107.51 % 2020-12-01 $26.12 2020-12-02 $26.01 2021-02-01 $28.55 2021-02-01 $28.02 $29.15 $25.88 12.07 % -0.50 % 1
54 ARCB SOLD 10.23 % 2.96 % 99.24 % 2020-12-01 $42.92 2020-12-02 $42.60 2021-02-01 $47.72 2021-02-01 $46.96 $50.39 $41.22 18.29 % -3.24 % 1
55 AVGO SOLD 12.63 % 3.60 % 100.16 % 2020-12-01 $404.57 2020-12-02 $404.74 2021-02-01 $466.74 2021-02-01 $455.85 $470.00 $398.10 16.12 % -1.64 % 1
56 AVGOP SOLD 11.92 % 2.72 % 14.10 % 2020-12-01 $1343.66 2020-12-02 $1348.00 2021-02-01 $1508.70 2021-02-01 $1508.70 $1508.70 $1326.34 11.92 % -1.61 % 1
57 BASI SOLD 72.63 % 2.25 % 78.59 % 2020-12-01 $6.75 2020-12-02 $6.76 2021-02-01 $11.81 2021-02-01 $11.67 $15.87 $6.65 134.76 % -1.63 % 1
58 BEAM SOLD 84.65 % 1.99 % 55.04 % 2020-12-01 $54.86 2020-12-02 $54.00 2021-02-01 $98.35 2021-02-01 $99.71 $122.81 $51.45 127.43 % -4.72 % 1
59 BOTZ SOLD 6.55 % 2.16 % 60.05 % 2020-12-01 $32.40 2020-12-02 $32.37 2021-02-01 $34.58 2021-02-01 $34.49 $36.01 $31.80 11.24 % -1.76 % 1
60 BRLIR SOLD 53.33 % 4.44 % 36.01 % 2020-12-01 $0.34 2020-12-02 $0.30 2021-02-01 $0.47 2021-02-01 $0.46 $0.49 $0.26 63.33 % -13.33 % 1
61 BRLIU SOLD 7.61 % 3.57 % 3.24 % 2020-12-01 $10.63 2020-12-02 $10.51 2021-02-02 $11.31 2021-02-02 $11.31 $11.46 $10.26 9.04 % -2.38 % 1
62 BRLIW SOLD 54.53 % 7.59 % 120.95 % 2020-12-01 $0.55 2020-12-02 $0.55 2021-02-01 $0.85 2021-02-01 $0.85 $0.99 $0.51 80.00 % -7.27 % 1
63 CACG SOLD 2.04 % 1.81 % 118.64 % 2020-12-01 $42.74 2020-12-02 $42.75 2021-02-01 $44.36 2021-02-01 $43.62 $45.01 $42.28 5.29 % -1.10 % 1
64 CAPAW SOLD 33.34 % 2.86 % 3.38 % 2020-12-01 $1.15 2020-12-02 $1.05 2021-02-01 $1.80 2021-02-01 $1.40 $2.30 $0.94 119.05 % -10.48 % 1
65 CDAK SOLD 53.96 % 2.72 % 79.70 % 2020-12-01 $16.41 2020-12-02 $15.64 2021-02-01 $24.53 2021-02-01 $24.08 $37.85 $13.66 142.01 % -12.66 % 1
66 CDXS SOLD 23.81 % 2.66 % 149.90 % 2020-12-01 $19.05 2020-12-02 $18.98 2021-02-01 $23.91 2021-02-01 $23.50 $27.10 $16.90 42.78 % -10.96 % 1
67 CFA SOLD 2.60 % 1.48 % 59.35 % 2020-12-01 $60.55 2020-12-02 $60.32 2021-02-01 $62.48 2021-02-01 $61.89 $64.62 $60.19 7.13 % -0.22 % 1
68 CGO SOLD 7.87 % 0.20 % 71.22 % 2020-12-01 $14.06 2020-12-02 $14.10 2021-02-01 $15.14 2021-02-01 $15.21 $15.90 $13.84 12.77 % -1.84 % 1
69 CHI SOLD 5.28 % 2.73 % 89.07 % 2020-12-01 $12.95 2020-12-02 $12.88 2021-02-01 $13.90 2021-02-01 $13.56 $14.20 $12.78 10.25 % -0.78 % 1
70 CHY SOLD 4.73 % 1.74 % 79.75 % 2020-12-01 $13.76 2020-12-02 $13.75 2021-02-01 $14.60 2021-02-01 $14.40 $15.10 $13.52 9.82 % -1.67 % 1
71 CLLS SOLD 12.70 % 4.02 % 84.68 % 2020-12-01 $26.84 2020-12-02 $25.36 2021-02-01 $28.44 2021-02-01 $28.58 $34.71 $25.02 36.87 % -1.34 % 1
72 COHU SOLD 37.40 % 3.54 % 84.38 % 2020-12-01 $29.54 2020-12-02 $30.00 2021-02-01 $42.12 2021-02-01 $41.22 $49.63 $29.29 65.43 % -2.37 % 1
73 CPTA SOLD 15.67 % -3.35 % 88.02 % 2020-12-01 $13.18 2020-12-02 $13.40 2021-02-01 $15.01 2021-02-01 $15.50 $16.62 $13.10 24.03 % -2.24 % 1
74 CRSP SOLD 32.48 % -0.01 % 61.04 % 2020-12-01 $129.58 2020-12-02 $128.71 2021-02-01 $165.68 2021-02-01 $170.51 $220.20 $125.22 71.08 % -2.71 % 1
75 CRUS SOLD 17.16 % 4.45 % 265.07 % 2020-12-01 $81.38 2020-12-02 $81.00 2021-02-01 $97.86 2021-02-01 $94.90 $103.25 $76.29 27.47 % -5.81 % 1
76 CSQ SOLD 1.17 % 2.38 % 144.68 % 2020-12-01 $15.28 2020-12-02 $15.40 2021-02-01 $15.91 2021-02-01 $15.58 $16.18 $14.86 5.06 % -3.51 % 1
77 CTRN SOLD 68.17 % -1.27 % 34.87 % 2020-12-01 $35.73 2020-12-02 $35.38 2021-02-01 $58.25 2021-02-01 $59.50 $64.74 $34.17 82.98 % -3.42 % 1
78 DGNS SOLD 12.61 % 1.62 % 106.72 % 2020-12-01 $11.35 2020-12-02 $11.10 2021-02-01 $12.55 2021-02-01 $12.50 $14.62 $11.00 31.71 % -0.90 % 1
79 DIOD SOLD 4.17 % 4.65 % 63.53 % 2020-12-01 $69.52 2020-12-02 $69.12 2021-02-01 $74.07 2021-02-01 $72.00 $81.26 $65.89 17.56 % -4.67 % 1
80 DMRC SOLD -20.02 % 4.32 % 49.28 % 2020-12-01 $49.23 2020-12-02 $49.40 2021-02-01 $40.54 2021-02-01 $39.51 $58.74 $36.62 18.91 % -25.87 % 1
81 DWEQ SOLD 3.71 % 1.52 % 96.47 % 2020-12-01 $26.97 2020-12-02 $26.72 2021-02-01 $28.08 2021-02-01 $27.71 $29.06 $26.57 8.76 % -0.56 % 1
82 EARS SOLD -30.46 % -0.70 % 21.95 % 2020-12-01 $5.23 2020-12-02 $4.17 2021-02-01 $2.83 2021-02-01 $2.90 $4.30 $2.42 3.12 % -41.97 % 1
83 EBC SOLD 6.46 % 1.00 % 74.20 % 2020-12-01 $15.02 2020-12-02 $15.02 2021-02-01 $16.10 2021-02-01 $15.99 $17.05 $14.94 13.52 % -0.53 % 1
84 ENZL SOLD 1.72 % 0.00% 48.58 % 2020-12-01 $67.05 2020-12-02 $66.68 2021-02-01 $67.70 2021-02-01 $67.83 $71.72 $63.81 7.56 % -4.30 % 1
85 ESGD SOLD 2.74 % 1.23 % 82.13 % 2020-12-01 $71.71 2020-12-02 $71.29 2021-02-01 $73.23 2021-02-01 $73.24 $75.78 $70.66 6.30 % -0.88 % 1
86 FATBP SOLD -10.60 % 0.35 % 38.77 % 2020-12-01 $19.75 2020-12-02 $19.25 2021-02-01 $17.30 2021-02-01 $17.21 $20.00 $15.16 3.90 % -21.25 % 1
87 FATE SOLD 53.16 % 2.79 % 87.28 % 2020-12-01 $60.22 2020-12-02 $59.88 2021-02-01 $93.16 2021-02-01 $91.71 $121.16 $58.75 102.34 % -1.89 % 1
88 FRHC SOLD 33.12 % 3.47 % 67.95 % 2020-12-01 $37.87 2020-12-02 $38.01 2021-02-01 $51.82 2021-02-01 $50.60 $55.00 $37.93 44.70 % -0.21 % 1
89 FSTX SOLD -2.98 % 1.78 % 78.17 % 2020-12-01 $7.89 2020-12-02 $8.72 2021-02-01 $8.57 2021-02-01 $8.46 $10.93 $7.77 25.34 % -10.89 % 1
90 FSZ SOLD 5.76 % 1.75 % 11.41 % 2020-12-01 $58.19 2020-12-02 $57.97 2021-02-01 $61.56 2021-02-01 $61.31 $62.98 $57.97 8.64 % 0.00% 1
91 FTC SOLD 6.55 % 1.87 % 39.47 % 2020-12-01 $92.15 2020-12-02 $91.56 2021-02-01 $98.57 2021-02-01 $97.56 $101.79 $90.80 11.17 % -0.83 % 1
92 FTHM SOLD 48.29 % -0.66 % 27.02 % 2020-12-01 $26.03 2020-12-02 $25.80 2021-02-01 $37.54 2021-02-01 $38.26 $44.85 $24.23 73.84 % -6.09 % 1
93 FTXG SOLD 3.71 % 0.38 % 185.19 % 2020-12-01 $23.05 2020-12-02 $22.90 2021-02-01 $23.91 2021-02-01 $23.75 $24.74 $22.70 8.03 % -0.87 % 1
94 FVC SOLD 5.36 % 2.17 % 53.10 % 2020-12-01 $29.98 2020-12-02 $29.86 2021-02-01 $32.02 2021-02-01 $31.46 $33.22 $29.51 11.25 % -1.17 % 1
95 GBIO SOLD -44.52 % 5.89 % 53.28 % 2020-12-01 $48.42 2020-12-02 $47.93 2021-02-01 $27.88 2021-02-01 $26.59 $55.72 $22.79 16.25 % -52.45 % 1
96 GFNSZ SOLD -1.84 % -0.35 % 297.05 % 2020-12-01 $26.15 2020-12-02 $26.10 2021-02-01 $25.58 2021-02-01 $25.62 $26.65 $25.30 2.11 % -3.07 % 1
97 GNOM SOLD 17.38 % 2.70 % 68.60 % 2020-12-01 $21.54 2020-12-02 $21.40 2021-02-01 $25.48 2021-02-01 $25.12 $27.30 $21.18 27.57 % -1.03 % 1
98 HDSN SOLD -16.67 % 5.11 % 28.13 % 2020-12-01 $1.62 2020-12-02 $1.62 2021-02-01 $1.44 2021-02-01 $1.35 $1.98 $1.02 22.22 % -37.04 % 1
99 HLAL SOLD 5.18 % 1.50 % 88.67 % 2020-12-01 $32.69 2020-12-02 $32.79 2021-02-01 $34.59 2021-02-01 $34.49 $35.98 $32.51 9.73 % -0.85 % 1
100 INBX SOLD -1.99 % 7.32 % 59.45 % 2020-12-01 $32.68 2020-12-02 $33.16 2021-02-01 $34.02 2021-02-01 $32.50 $50.97 $28.15 53.71 % -15.11 % 1
101 KIRK SOLD 76.36 % -0.67 % 54.43 % 2020-12-01 $15.89 2020-12-02 $15.06 2021-02-01 $25.29 2021-02-01 $26.56 $29.79 $14.55 97.81 % -3.39 % 1
102 LEGR SOLD 4.52 % 1.67 % 140.47 % 2020-12-01 $36.51 2020-12-02 $36.47 2021-02-01 $38.28 2021-02-01 $38.12 $39.86 $36.28 9.30 % -0.52 % 1
103 MCHP SOLD 3.11 % 4.51 % 112.74 % 2020-12-01 $136.97 2020-12-02 $135.48 2021-02-01 $142.25 2021-02-01 $139.70 $155.36 $132.54 14.67 % -2.17 % 1
104 MEOH SOLD -19.38 % 0.69 % 59.68 % 2020-12-01 $42.38 2020-12-02 $42.16 2021-02-01 $33.34 2021-02-01 $33.99 $49.27 $31.80 16.86 % -24.57 % 1
105 MOGO SOLD 36.71 % 1.43 % 126.93 % 2020-12-01 $3.24 2020-12-02 $3.16 2021-02-01 $4.25 2021-02-01 $4.32 $5.38 $2.71 70.25 % -14.24 % 1
106 MU SOLD 17.72 % 2.76 % 81.05 % 2020-12-01 $67.08 2020-12-02 $67.61 2021-02-01 $80.43 2021-02-01 $79.59 $87.25 $66.76 29.05 % -1.26 % 1
107 NGMS SOLD 24.13 % -0.45 % 101.85 % 2020-12-01 $23.42 2020-12-02 $23.50 2021-02-01 $28.80 2021-02-01 $29.17 $38.75 $19.27 64.89 % -18.00 % 1
108 NSTG SOLD 27.72 % 3.67 % 44.71 % 2020-12-01 $54.63 2020-12-02 $55.73 2021-02-01 $72.60 2021-02-01 $71.18 $81.63 $54.77 46.47 % -1.72 % 1
109 NTRA SOLD 18.88 % 4.60 % 53.65 % 2020-12-01 $91.19 2020-12-02 $90.34 2021-02-01 $111.55 2021-02-01 $107.40 $127.19 $86.76 40.79 % -3.96 % 1
110 NXTG SOLD 9.09 % 2.46 % 88.99 % 2020-12-01 $66.29 2020-12-02 $66.31 2021-02-01 $72.92 2021-02-01 $72.34 $74.30 $65.80 12.05 % -0.77 % 1
111 PACB SOLD 91.25 % 5.66 % 68.65 % 2020-12-01 $17.95 2020-12-02 $17.37 2021-02-01 $34.18 2021-02-01 $33.22 $41.65 $16.70 139.78 % -3.86 % 1
112 PAICU SOLD 11.62 % -3.31 % 24.32 % 2020-12-01 $10.33 2020-12-02 $10.28 2021-02-03 $11.09 2021-02-03 $11.47 $12.04 $10.25 17.12 % -0.29 % 1
113 PGEN SOLD 9.20 % -0.35 % 79.02 % 2020-12-01 $8.24 2020-12-02 $8.15 2021-02-01 $8.47 2021-02-01 $8.90 $11.10 $7.00 36.20 % -14.11 % 1
114 PRTH SOLD 32.20 % -5.61 % 91.36 % 2020-12-01 $6.12 2020-12-02 $5.90 2021-02-01 $7.40 2021-02-01 $7.80 $8.15 $5.15 38.14 % -12.71 % 1
115 PSACU SOLD 138.10 % 4.57 % 50.83 % 2020-12-01 $10.50 2020-12-02 $10.50 2021-02-01 $23.36 2021-02-01 $25.00 $25.00 $10.50 138.10 % 0.00% 1
116 QADA SOLD 12.82 % -1.47 % 46.70 % 2020-12-01 $58.03 2020-12-02 $57.66 2021-02-01 $63.84 2021-02-01 $65.05 $69.46 $57.66 20.46 % 0.00% 1
117 QQQJ SOLD 8.31 % 1.98 % 64.77 % 2020-12-01 $29.27 2020-12-02 $29.25 2021-02-01 $31.96 2021-02-01 $31.68 $33.40 $28.88 14.19 % -1.26 % 1
118 QQQM SOLD 5.44 % 2.45 % 111.55 % 2020-12-01 $124.72 2020-12-02 $124.16 2021-02-01 $132.54 2021-02-01 $130.91 $135.68 $122.44 9.28 % -1.39 % 1
119 QQXT SOLD 4.84 % 0.66 % 20.04 % 2020-12-01 $76.53 2020-12-02 $76.01 2021-02-01 $79.82 2021-02-01 $79.69 $81.63 $75.89 7.39 % -0.16 % 1
120 QRVO SOLD 9.25 % 7.27 % 169.20 % 2020-12-01 $159.78 2020-12-02 $159.59 2021-02-01 $183.30 2021-02-01 $174.36 $191.82 $151.44 20.20 % -5.11 % 1
121 RADI SOLD 29.62 % -0.54 % 34.86 % 2020-12-01 $10.20 2020-12-02 $10.13 2021-02-01 $12.93 2021-02-01 $13.13 $14.77 $9.23 45.80 % -8.88 % 1
122 RBCN SOLD 9.30 % -0.72 % 45.28 % 2020-12-01 $9.02 2020-12-02 $8.92 2021-02-01 $9.68 2021-02-01 $9.75 $10.07 $8.75 12.89 % -1.91 % 1
123 RFDI SOLD 5.01 % 1.76 % 60.51 % 2020-12-01 $61.48 2020-12-02 $61.32 2021-02-01 $64.65 2021-02-01 $64.39 $66.55 $61.26 8.53 % -0.10 % 1
124 RPD SOLD 16.41 % 3.08 % 63.28 % 2020-12-01 $75.42 2020-12-02 $75.28 2021-02-01 $89.49 2021-02-01 $87.63 $94.60 $70.19 25.66 % -6.76 % 1
125 RTH SOLD -0.98 % 0.83 % 48.04 % 2020-12-01 $158.93 2020-12-02 $158.85 2021-02-01 $158.20 2021-02-01 $157.30 $163.52 $154.53 2.94 % -2.72 % 1
126 RYTM SOLD -4.54 % -0.42 % 67.95 % 2020-12-01 $32.61 2020-12-02 $32.63 2021-02-01 $30.56 2021-02-01 $31.15 $43.26 $27.45 32.58 % -15.87 % 1
127 SCZ SOLD 5.39 % 1.23 % 157.56 % 2020-12-01 $65.97 2020-12-02 $65.44 2021-02-01 $68.93 2021-02-01 $68.97 $70.66 $65.31 7.98 % -0.20 % 1
128 SILC SOLD 13.47 % -2.67 % 293.13 % 2020-12-01 $40.01 2020-12-02 $39.95 2021-02-01 $43.00 2021-02-01 $45.33 $48.01 $38.27 20.18 % -4.21 % 1
129 SMH SOLD 8.39 % 3.92 % 74.58 % 2020-12-01 $212.40 2020-12-02 $212.32 2021-02-01 $235.49 2021-02-01 $230.14 $246.79 $210.41 16.23 % -0.90 % 1
130 SMID SOLD 33.81 % -0.18 % 32.98 % 2020-12-01 $8.48 2020-12-02 $8.37 2021-02-01 $10.99 2021-02-01 $11.20 $11.25 $8.30 34.41 % -0.84 % 1
131 SNSR SOLD 9.15 % 2.52 % 80.10 % 2020-12-01 $30.33 2020-12-02 $30.17 2021-02-01 $33.39 2021-02-01 $32.93 $34.26 $30.10 13.56 % -0.23 % 1
132 SOXX SOLD 8.55 % 3.95 % 75.67 % 2020-12-01 $367.78 2020-12-02 $366.75 2021-02-01 $406.88 2021-02-01 $398.09 $426.25 $363.61 16.22 % -0.86 % 1
133 SSPK SOLD 89.76 % 4.52 % 31.99 % 2020-12-01 $10.43 2020-12-02 $10.45 2021-02-01 $19.90 2021-02-01 $19.83 $26.60 $10.30 154.55 % -1.44 % 1
134 SSPKW SOLD 669.23 % 1.48 % 32.06 % 2020-12-01 $0.94 2020-12-02 $0.91 2021-02-01 $6.85 2021-02-01 $7.00 $9.58 $0.91 952.75 % 0.00% 1
135 STWOU SOLD 8.14 % -0.45 % 70.83 % 2020-12-01 $10.20 2020-12-02 $10.20 2021-02-01 $11.00 2021-02-01 $11.03 $12.77 $10.16 25.20 % -0.39 % 1
136 STX SOLD 8.99 % 0.94 % 33.48 % 2020-12-01 $60.29 2020-12-02 $60.20 2021-02-01 $66.74 2021-02-01 $65.61 $77.07 $58.04 28.02 % -3.59 % 1
137 TER SOLD 1.75 % 3.59 % 138.43 % 2020-12-01 $115.12 2020-12-02 $114.50 2021-02-01 $117.55 2021-02-01 $116.50 $143.40 $112.28 25.24 % -1.94 % 1
138 THCA SOLD 2.16 % 4.18 % 166.64 % 2020-12-01 $10.67 2020-12-02 $10.67 2021-02-01 $11.21 2021-02-01 $10.90 $11.65 $10.20 9.18 % -4.40 % 1
139 THCAW SOLD 42.86 % 26.51 % 230.89 % 2020-12-01 $1.23 2020-12-02 $1.40 2021-02-01 $2.10 2021-02-01 $2.00 $2.95 $1.15 110.71 % -17.86 % 1
140 TLS SOLD 57.89 % 6.23 % 64.02 % 2020-12-01 $23.35 2020-12-02 $22.80 2021-02-01 $37.50 2021-02-01 $36.00 $41.84 $19.06 83.51 % -16.40 % 1
141 TSEM SOLD 11.97 % 9.58 % 177.20 % 2020-12-01 $25.76 2020-12-02 $25.65 2021-02-01 $30.65 2021-02-01 $28.72 $30.87 $24.25 20.35 % -5.46 % 1
142 UCTT SOLD 19.19 % 4.02 % 88.75 % 2020-12-01 $33.25 2020-12-02 $33.56 2021-02-01 $40.15 2021-02-01 $40.00 $44.39 $29.92 32.27 % -10.85 % 1
143 VCYT SOLD 6.44 % 7.09 % 82.65 % 2020-12-01 $55.14 2020-12-02 $54.83 2021-02-01 $60.72 2021-02-01 $58.36 $63.55 $46.13 15.90 % -15.87 % 1
144 VG SOLD -5.53 % 4.65 % 95.80 % 2020-12-01 $13.40 2020-12-02 $13.39 2021-02-01 $13.06 2021-02-01 $12.65 $14.39 $12.45 7.47 % -7.02 % 1
145 VIGI SOLD 3.76 % 1.97 % 111.79 % 2020-12-01 $79.33 2020-12-02 $79.05 2021-02-01 $82.27 2021-02-01 $82.02 $84.18 $78.62 6.49 % -0.54 % 1
146 XT SOLD 8.21 % 1.80 % 66.23 % 2020-12-01 $54.76 2020-12-02 $54.54 2021-02-01 $59.36 2021-02-01 $59.02 $60.95 $54.37 11.75 % -0.31 % 1
147 ZNTEU SOLD 34.90 % 4.38 % 33.14 % 2020-12-01 $10.16 2020-12-02 $10.23 2021-02-01 $13.83 2021-02-01 $13.80 $16.20 $10.08 58.36 % -1.47 % 1

Average Return: 21.13 %

Average High Return: 40.79 %

Average Low Return: -5.83 %

SNP 500 Return: 3.29 %

This Strategy vs SNP 500 Return: 17.84 %

By: StockDomo.com
File created on Fri Mar 26 19:31:20 MDT 2021