StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210507
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIG SOLD -10.62 % 4.48 % 155.68 % 2021-05-07 $51.19 2021-05-10 $51.32 2021-07-09 $46.87 2021-07-09 $45.87 $54.08 $44.60 5.38 % -13.09 % 4
2 AIT SOLD -15.11 % 2.61 % 43.80 % 2021-05-07 $104.30 2021-05-10 $104.93 2021-07-09 $89.48 2021-07-09 $89.07 $107.07 $84.80 2.04 % -19.18 % 4
3 APO SOLD 4.44 % 1.09 % 65.52 % 2021-05-07 $58.22 2021-05-10 $58.27 2021-07-09 $61.17 2021-07-09 $60.86 $64.45 $55.05 10.61 % -5.53 % 4
4 ARCO SOLD -7.72 % 1.88 % 82.68 % 2021-05-07 $6.32 2021-05-10 $6.35 2021-07-09 $5.95 2021-07-09 $5.86 $6.82 $5.77 7.40 % -9.13 % 4
5 BCC SOLD -20.01 % 3.06 % 73.02 % 2021-05-07 $71.34 2021-05-10 $72.11 2021-07-09 $58.62 2021-07-09 $57.68 $78.35 $55.20 8.65 % -23.45 % 4
6 BCX SOLD -7.51 % 0.75 % 64.34 % 2021-05-07 $10.00 2021-05-10 $10.12 2021-07-09 $9.40 2021-07-09 $9.36 $10.22 $9.17 0.99 % -9.39 % 4
7 BG SOLD -15.97 % 1.72 % 97.67 % 2021-05-07 $91.32 2021-05-10 $91.88 2021-07-09 $77.45 2021-07-09 $77.21 $92.38 $74.81 0.54 % -18.58 % 4
8 BKD SOLD 11.57 % 2.69 % 49.15 % 2021-05-07 $7.32 2021-05-10 $7.43 2021-07-09 $8.39 2021-07-09 $8.29 $8.95 $6.67 20.46 % -10.23 % 4
9 BOE SOLD 1.64 % 0.16 % 98.25 % 2021-05-07 $12.14 2021-05-10 $12.18 2021-07-09 $12.38 2021-07-09 $12.38 $12.82 $11.68 5.25 % -4.11 % 4
10 BRK-B SOLD -5.54 % 2.33 % 107.57 % 2021-05-07 $290.93 2021-05-10 $292.21 2021-07-09 $280.49 2021-07-09 $276.03 $295.08 $272.45 0.98 % -6.76 % 4
11 BUR SOLD -22.36 % 5.37 % 147.71 % 2021-05-07 $13.55 2021-05-10 $13.24 2021-07-09 $10.60 2021-07-09 $10.28 $13.49 $9.99 1.89 % -24.55 % 4
12 BXC SOLD -33.63 % 2.42 % 32.71 % 2021-05-07 $66.81 2021-05-10 $67.50 2021-07-09 $45.20 2021-07-09 $44.80 $70.38 $40.37 4.27 % -40.19 % 4
13 CCJ SOLD -9.20 % 1.33 % 120.56 % 2021-05-07 $20.08 2021-05-10 $20.01 2021-07-09 $18.33 2021-07-09 $18.17 $21.95 $17.83 9.70 % -10.89 % 4
14 CCK SOLD -7.89 % 0.81 % 84.73 % 2021-05-07 $113.54 2021-05-10 $114.31 2021-07-09 $105.57 2021-07-09 $105.29 $114.34 $98.04 0.03 % -14.23 % 4
15 CF SOLD -9.14 % 2.03 % 57.58 % 2021-05-07 $55.10 2021-05-10 $55.68 2021-07-09 $50.66 2021-07-09 $50.59 $57.19 $48.34 2.71 % -13.18 % 4
16 CNHI SOLD -4.68 % 4.88 % 105.43 % 2021-05-07 $16.86 2021-05-10 $16.88 2021-07-09 $16.33 2021-07-09 $16.09 $18.49 $15.40 9.54 % -8.77 % 4
17 CNQ SOLD 3.21 % 1.59 % 94.91 % 2021-05-07 $34.36 2021-05-10 $34.60 2021-07-09 $35.76 2021-07-09 $35.71 $38.10 $32.58 10.12 % -5.84 % 4
18 CTT SOLD -6.65 % 3.30 % 49.16 % 2021-05-07 $12.39 2021-05-10 $12.49 2021-07-09 $11.88 2021-07-09 $11.66 $12.78 $11.23 2.32 % -10.09 % 4
19 CVS SOLD -5.49 % 1.37 % 60.96 % 2021-05-07 $85.11 2021-05-10 $85.61 2021-07-09 $81.32 2021-07-09 $80.91 $90.61 $79.78 5.84 % -6.81 % 4
20 CWK SOLD -7.42 % 2.79 % 54.12 % 2021-05-07 $18.71 2021-05-10 $18.86 2021-07-09 $17.67 2021-07-09 $17.46 $19.44 $16.84 3.08 % -10.71 % 4
21 CYH SOLD 3.31 % 2.76 % 58.98 % 2021-05-07 $15.22 2021-05-10 $15.10 2021-07-09 $16.02 2021-07-09 $15.60 $17.04 $12.78 12.85 % -15.36 % 4
22 DDF SOLD -1.76 % -0.63 % 134.19 % 2021-05-07 $11.27 2021-05-10 $11.35 2021-07-09 $10.98 2021-07-09 $11.15 $12.19 $10.76 7.40 % -5.20 % 4
23 DOV SOLD -0.49 % 1.54 % 106.22 % 2021-05-07 $152.91 2021-05-10 $154.00 2021-07-09 $153.46 2021-07-09 $153.25 $155.77 $142.92 1.15 % -7.19 % 4
24 EMR SOLD 1.89 % 1.65 % 100.07 % 2021-05-07 $95.05 2021-05-10 $95.60 2021-07-09 $97.61 2021-07-09 $97.41 $99.09 $91.75 3.65 % -4.03 % 4
25 EOG SOLD -3.93 % 3.38 % 151.00 % 2021-05-07 $83.10 2021-05-10 $84.72 2021-07-09 $82.59 2021-07-09 $81.39 $87.99 $77.94 3.86 % -8.00 % 4
26 EQNR SOLD -7.20 % 1.88 % 92.80 % 2021-05-07 $21.82 2021-05-10 $21.93 2021-07-09 $20.56 2021-07-09 $20.35 $23.36 $19.92 6.52 % -9.17 % 4
27 EQT SOLD 2.91 % 1.73 % 57.45 % 2021-05-07 $20.69 2021-05-10 $20.96 2021-07-09 $21.71 2021-07-09 $21.57 $23.24 $19.27 10.88 % -8.06 % 4
28 ERF SOLD 9.82 % 2.68 % 116.96 % 2021-05-07 $6.09 2021-05-10 $6.21 2021-07-09 $6.89 2021-07-09 $6.82 $7.54 $5.84 21.42 % -5.96 % 4
29 ESI SOLD 0.26 % 2.98 % 72.54 % 2021-05-07 $23.24 2021-05-10 $23.48 2021-07-09 $23.85 2021-07-09 $23.54 $24.70 $21.51 5.20 % -8.39 % 4
30 ETH SOLD -15.72 % 3.03 % 64.30 % 2021-05-07 $31.99 2021-05-10 $31.10 2021-07-09 $26.51 2021-07-09 $26.21 $32.15 $25.03 3.38 % -19.52 % 4
31 EXD SOLD 3.06 % 1.28 % 147.36 % 2021-05-07 $11.36 2021-05-10 $11.43 2021-07-09 $11.84 2021-07-09 $11.78 $11.87 $10.90 3.85 % -4.64 % 4
32 EXG SOLD 2.65 % 1.09 % 69.87 % 2021-05-07 $9.78 2021-05-10 $9.83 2021-07-09 $10.18 2021-07-09 $10.09 $10.35 $9.53 5.29 % -3.05 % 4
33 FEI SOLD 0.39 % 1.54 % 59.95 % 2021-05-07 $7.68 2021-05-10 $7.75 2021-07-09 $7.89 2021-07-09 $7.78 $8.38 $7.45 8.13 % -3.87 % 4
34 FHI SOLD 0.79 % 2.55 % 102.68 % 2021-05-07 $32.72 2021-05-10 $32.99 2021-07-09 $33.43 2021-07-09 $33.25 $34.64 $30.43 5.00 % -7.76 % 4
35 GBL SOLD 16.56 % 2.65 % 42.09 % 2021-05-07 $22.57 2021-05-10 $22.58 2021-07-09 $26.37 2021-07-09 $26.32 $29.94 $22.26 32.60 % -1.42 % 4
36 GD SOLD -2.73 % 1.17 % 113.78 % 2021-05-07 $194.82 2021-05-10 $195.48 2021-07-09 $190.22 2021-07-09 $190.14 $197.51 $184.30 1.04 % -5.72 % 4
37 GDV SOLD 0.49 % 1.07 % 129.83 % 2021-05-07 $26.17 2021-05-10 $26.29 2021-07-09 $26.55 2021-07-09 $26.42 $26.94 $25.00 2.47 % -4.91 % 4
38 GOLF SOLD -5.57 % 1.58 % 54.95 % 2021-05-07 $51.67 2021-05-10 $53.00 2021-07-09 $50.30 2021-07-09 $50.05 $54.20 $46.91 2.26 % -11.49 % 4
39 GS SOLD -2.01 % 3.57 % 113.76 % 2021-05-07 $370.89 2021-05-10 $373.50 2021-07-09 $371.76 2021-07-09 $366.00 $393.26 $348.12 5.29 % -6.80 % 4
40 HBM SOLD -28.30 % 5.62 % 96.94 % 2021-05-07 $9.23 2021-05-10 $9.40 2021-07-09 $6.95 2021-07-09 $6.74 $9.60 $5.95 2.13 % -36.70 % 4
41 HEI-A SOLD -1.82 % 2.05 % 34.74 % 2021-05-07 $131.00 2021-05-10 $130.96 2021-07-09 $130.22 2021-07-09 $128.58 $137.25 $116.80 4.80 % -10.81 % 4
42 HIE SOLD -0.58 % 1.77 % 80.09 % 2021-05-07 $10.19 2021-05-10 $10.26 2021-07-09 $10.34 2021-07-09 $10.20 $10.76 $9.76 4.87 % -4.87 % 4
43 HSC SOLD -12.59 % 2.90 % 40.88 % 2021-05-07 $22.55 2021-05-10 $22.55 2021-07-09 $19.85 2021-07-09 $19.71 $23.73 $18.69 5.23 % -17.12 % 4
44 HWM SOLD -1.15 % 3.07 % 63.29 % 2021-05-07 $33.57 2021-05-10 $33.86 2021-07-09 $33.95 2021-07-09 $33.47 $36.03 $31.51 6.41 % -6.94 % 4
45 HZO SOLD -31.21 % 4.67 % 75.01 % 2021-05-07 $65.64 2021-05-10 $67.60 2021-07-09 $47.92 2021-07-09 $46.50 $70.89 $44.06 4.87 % -34.82 % 4
46 ING SOLD -3.89 % 4.25 % 107.62 % 2021-05-07 $13.27 2021-05-10 $13.36 2021-07-09 $13.01 2021-07-09 $12.84 $14.27 $12.42 6.81 % -7.04 % 4
47 ITT SOLD -5.29 % 2.00 % 58.72 % 2021-05-07 $98.96 2021-05-10 $100.04 2021-07-09 $95.00 2021-07-09 $94.75 $101.32 $87.14 1.28 % -12.89 % 4
48 J SOLD -5.16 % 1.78 % 68.14 % 2021-05-07 $139.95 2021-05-10 $141.67 2021-07-09 $134.65 2021-07-09 $134.36 $145.97 $129.58 3.04 % -8.53 % 4
49 JCI SOLD 5.74 % 1.67 % 89.44 % 2021-05-07 $65.70 2021-05-10 $65.90 2021-07-09 $70.06 2021-07-09 $69.68 $69.70 $62.34 5.77 % -5.40 % 4
50 JSD SOLD 3.04 % -0.27 % 69.95 % 2021-05-07 $14.46 2021-05-10 $14.45 2021-07-09 $14.90 2021-07-09 $14.89 $15.09 $14.23 4.43 % -1.52 % 4
51 KRP SOLD 1.36 % 0.87 % 77.63 % 2021-05-07 $12.41 2021-05-10 $12.54 2021-07-09 $12.74 2021-07-09 $12.71 $13.34 $12.26 6.38 % -2.23 % 4
52 KSU SOLD -12.77 % 4.25 % 203.36 % 2021-05-07 $305.22 2021-05-10 $305.39 2021-07-09 $273.95 2021-07-09 $266.40 $315.39 $260.54 3.27 % -14.69 % 4
53 LIN SOLD -3.71 % 1.99 % 37.15 % 2021-05-07 $298.93 2021-05-10 $302.10 2021-07-09 $292.71 2021-07-09 $290.90 $305.71 $281.99 1.19 % -6.66 % 4
54 LNC SOLD -12.63 % 4.36 % 81.36 % 2021-05-07 $69.30 2021-05-10 $70.00 2021-07-09 $62.01 2021-07-09 $61.16 $71.68 $58.40 2.40 % -16.57 % 4
55 MGU SOLD -0.93 % 1.16 % 51.61 % 2021-05-07 $23.69 2021-05-10 $23.71 2021-07-09 $23.54 2021-07-09 $23.49 $25.00 $23.00 5.44 % -2.99 % 4
56 MNR SOLD -4.18 % 0.92 % 70.23 % 2021-05-07 $19.49 2021-05-10 $19.40 2021-07-09 $18.72 2021-07-09 $18.59 $19.76 $18.36 1.86 % -5.36 % 4
57 MNRL SOLD 11.43 % 2.45 % 58.23 % 2021-05-07 $18.44 2021-05-10 $18.46 2021-07-09 $20.93 2021-07-09 $20.57 $21.94 $17.16 18.85 % -7.04 % 4
58 MSI SOLD 12.03 % 0.99 % 81.45 % 2021-05-07 $199.07 2021-05-10 $199.94 2021-07-09 $224.52 2021-07-09 $223.99 $224.78 $193.93 12.42 % -3.01 % 4
59 MTCN SOLD -6.78 % 4.90 % 26.84 % 2021-05-07 $77.22 2021-05-10 $78.00 2021-07-09 $73.63 2021-07-09 $72.71 $79.08 $67.08 1.38 % -14.00 % 4
60 MTW SOLD -17.23 % 5.09 % 37.22 % 2021-05-07 $27.26 2021-05-10 $27.68 2021-07-09 $23.34 2021-07-09 $22.91 $28.33 $21.60 2.35 % -21.97 % 4
61 MXE SOLD 4.02 % -0.08 % 5.99 % 2021-05-07 $11.72 2021-05-10 $11.68 2021-07-09 $12.15 2021-07-09 $12.15 $12.47 $11.48 6.76 % -1.71 % 4
62 NLSN SOLD -12.80 % 2.19 % 93.26 % 2021-05-07 $27.65 2021-05-10 $27.74 2021-07-09 $24.31 2021-07-09 $24.19 $28.42 $23.42 2.45 % -15.57 % 4
63 NSS SOLD 1.93 % 0.04 % 66.69 % 2021-05-07 $24.89 2021-05-10 $24.90 2021-07-09 $25.40 2021-07-09 $25.38 $25.66 $24.33 3.05 % -2.29 % 4
64 NTP SOLD 2.84 % 4.97 % 47.14 % 2021-05-07 $19.03 2021-05-10 $19.04 2021-07-09 $20.49 2021-07-09 $19.58 $37.88 $18.06 98.95 % -5.15 % 4
65 NTR SOLD -2.71 % 2.74 % 71.95 % 2021-05-07 $61.39 2021-05-10 $61.95 2021-07-09 $61.21 2021-07-09 $60.27 $65.93 $57.63 6.42 % -6.97 % 4
66 NUO SOLD 1.43 % -0.06 % 81.13 % 2021-05-07 $16.21 2021-05-10 $16.13 2021-07-09 $16.38 2021-07-09 $16.36 $16.85 $16.05 4.46 % -0.50 % 4
67 NZF SOLD 3.19 % -0.17 % 91.84 % 2021-05-07 $16.88 2021-05-10 $16.93 2021-07-09 $17.44 2021-07-09 $17.47 $17.47 $16.53 3.19 % -2.36 % 4
68 ORCL SOLD 9.03 % 2.54 % 129.32 % 2021-05-07 $80.40 2021-05-10 $78.77 2021-07-09 $87.76 2021-07-09 $85.88 $87.17 $75.90 10.66 % -3.64 % 4
69 OSK SOLD -9.26 % 3.18 % 62.45 % 2021-05-07 $133.98 2021-05-10 $134.73 2021-07-09 $123.68 2021-07-09 $122.26 $137.47 $116.05 2.03 % -13.86 % 4
70 PKX SOLD -19.63 % 3.78 % 104.06 % 2021-05-07 $89.91 2021-05-10 $91.75 2021-07-09 $75.04 2021-07-09 $73.74 $92.19 $71.86 0.48 % -21.68 % 4
71 PSTL SOLD -7.84 % 1.29 % 15.39 % 2021-05-07 $20.28 2021-05-10 $20.28 2021-07-09 $18.85 2021-07-09 $18.69 $21.27 $18.11 4.88 % -10.70 % 4
72 PUK SOLD -15.66 % 4.12 % 175.42 % 2021-05-07 $44.65 2021-05-10 $44.75 2021-07-09 $38.37 2021-07-09 $37.74 $44.99 $36.63 0.54 % -18.15 % 4
73 RIO SOLD -11.70 % 4.26 % 128.11 % 2021-05-07 $93.17 2021-05-10 $95.23 2021-07-09 $85.99 2021-07-09 $84.09 $95.97 $80.61 0.78 % -15.35 % 4
74 RL SOLD -17.42 % 2.49 % 84.82 % 2021-05-07 $139.64 2021-05-10 $139.80 2021-07-09 $116.40 2021-07-09 $115.44 $142.06 $108.21 1.62 % -22.60 % 4
75 RM SOLD 4.70 % 3.31 % 39.77 % 2021-05-07 $44.17 2021-05-10 $44.00 2021-07-09 $46.80 2021-07-09 $46.07 $52.28 $41.65 18.82 % -5.34 % 4
76 SBOW SOLD 97.99 % 5.02 % 66.03 % 2021-05-07 $11.15 2021-05-10 $11.44 2021-07-09 $23.43 2021-07-09 $22.65 $26.05 $11.44 127.71 % 0.00% 4
77 SITE SOLD -14.24 % 1.34 % 35.61 % 2021-05-07 $202.98 2021-05-10 $203.10 2021-07-09 $175.04 2021-07-09 $174.18 $206.26 $156.35 1.56 % -23.02 % 4
78 SLB SOLD -3.79 % 2.16 % 90.66 % 2021-05-07 $31.89 2021-05-10 $32.22 2021-07-09 $31.19 2021-07-09 $31.00 $36.87 $29.87 14.43 % -7.29 % 4
79 SPB SOLD -15.92 % 2.34 % 57.15 % 2021-05-07 $94.71 2021-05-10 $96.14 2021-07-09 $82.07 2021-07-09 $80.83 $97.27 $79.66 1.18 % -17.14 % 4
80 STC SOLD -10.38 % 2.94 % 106.07 % 2021-05-07 $61.60 2021-05-10 $61.66 2021-07-09 $56.08 2021-07-09 $55.26 $62.44 $53.87 1.27 % -12.63 % 4
81 SYY SOLD -12.97 % 2.49 % 57.92 % 2021-05-07 $86.26 2021-05-10 $86.50 2021-07-09 $76.14 2021-07-09 $75.28 $86.61 $73.51 0.13 % -15.02 % 4
82 TECK SOLD -13.58 % 5.42 % 121.71 % 2021-05-07 $25.65 2021-05-10 $26.43 2021-07-09 $23.53 2021-07-09 $22.84 $26.72 $20.23 1.10 % -23.46 % 4
83 TEX SOLD -16.09 % 5.58 % 61.86 % 2021-05-07 $54.66 2021-05-10 $55.00 2021-07-09 $46.93 2021-07-09 $46.15 $55.60 $40.79 1.09 % -25.84 % 4
84 TJX SOLD -8.99 % 2.23 % 77.85 % 2021-05-07 $73.78 2021-05-10 $74.18 2021-07-09 $68.36 2021-07-09 $67.51 $74.65 $63.25 0.63 % -14.73 % 4
85 TPL SOLD -15.00 % 3.41 % 53.80 % 2021-05-07 $1753.25 2021-05-10 $1750.00 2021-07-09 $1509.88 2021-07-09 $1487.57 $1773.95 $1426.95 1.37 % -18.46 % 4
86 TRGP SOLD 13.90 % 3.99 % 77.51 % 2021-05-07 $38.23 2021-05-10 $38.50 2021-07-09 $45.04 2021-07-09 $43.85 $49.20 $36.25 27.79 % -5.84 % 4
87 TRQ SOLD -22.86 % 4.45 % 145.92 % 2021-05-07 $21.18 2021-05-10 $21.65 2021-07-09 $17.14 2021-07-09 $16.70 $21.89 $15.64 1.11 % -27.76 % 4
88 TXT SOLD -1.36 % 2.07 % 72.32 % 2021-05-07 $68.08 2021-05-10 $68.39 2021-07-09 $67.70 2021-07-09 $67.46 $70.68 $63.70 3.35 % -6.86 % 4
89 VALE SOLD -3.79 % 3.03 % 64.75 % 2021-05-07 $22.08 2021-05-10 $22.97 2021-07-09 $22.42 2021-07-09 $22.10 $23.18 $20.00 0.91 % -12.93 % 4
90 WCC SOLD -7.00 % 3.86 % 36.11 % 2021-05-07 $109.49 2021-05-10 $110.00 2021-07-09 $104.10 2021-07-09 $102.30 $113.10 $98.60 2.82 % -10.36 % 4
91 WLK SOLD -15.74 % 3.76 % 130.98 % 2021-05-07 $103.59 2021-05-10 $105.00 2021-07-09 $89.63 2021-07-09 $88.47 $106.47 $85.40 1.40 % -18.67 % 4
92 WSO-B SOLD -5.65 % -5.77 % 81.08 % 2021-05-07 $298.68 2021-05-12 $291.65 2021-08-10 $275.15 2021-08-10 $275.18 $292.01 $275.18 0.12 % -5.65 % 4
93 WTS SOLD 6.23 % 0.93 % 60.61 % 2021-05-07 $136.34 2021-05-10 $137.02 2021-07-09 $144.90 2021-07-09 $145.56 $147.82 $130.55 7.88 % -4.72 % 4
94 X SOLD -17.54 % 8.44 % 103.37 % 2021-05-07 $27.85 2021-05-10 $28.34 2021-07-09 $24.54 2021-07-09 $23.37 $29.97 $21.59 5.75 % -23.82 % 4
95 AAWW SOLD -10.77 % 3.20 % 79.72 % 2021-05-07 $74.03 2021-05-10 $75.00 2021-07-09 $67.78 2021-07-09 $66.92 $76.22 $63.66 1.63 % -15.12 % 4
96 AINV SOLD -9.39 % 1.69 % 79.56 % 2021-05-07 $15.07 2021-05-10 $15.12 2021-07-09 $13.81 2021-07-09 $13.70 $15.27 $13.32 0.99 % -11.90 % 4
97 AMEH SOLD 139.70 % 7.48 % 86.20 % 2021-05-07 $33.46 2021-05-10 $33.50 2021-07-09 $85.39 2021-07-09 $80.30 $81.36 $30.47 142.87 % -9.04 % 4
98 BBSI SOLD -8.91 % 1.56 % 74.25 % 2021-05-07 $78.40 2021-05-10 $78.65 2021-07-09 $72.49 2021-07-09 $71.64 $79.73 $69.69 1.37 % -11.39 % 4
99 BGFV SOLD -17.45 % 3.68 % 49.47 % 2021-05-07 $30.36 2021-05-10 $30.25 2021-07-09 $25.36 2021-07-09 $24.97 $37.75 $22.53 24.79 % -25.52 % 4
100 BPOP SOLD -7.64 % 4.67 % 105.83 % 2021-05-07 $79.11 2021-05-10 $79.32 2021-07-09 $74.91 2021-07-09 $73.26 $83.72 $70.94 5.55 % -10.56 % 4
101 BWFG SOLD -7.47 % 2.33 % 12.33 % 2021-05-07 $29.16 2021-05-10 $29.57 2021-07-09 $27.67 2021-07-09 $27.36 $30.00 $26.78 1.45 % -9.44 % 4
102 CG SOLD 6.08 % 1.25 % 115.69 % 2021-05-07 $44.98 2021-05-10 $44.76 2021-07-09 $47.71 2021-07-09 $47.48 $48.44 $41.29 8.22 % -7.75 % 4
103 CHKEZ SOLD 13.26 % 0.68 % 274.60 % 2021-05-07 $22.05 2021-05-10 $22.25 2021-07-09 $25.19 2021-07-09 $25.20 $27.67 $22.16 24.36 % -0.40 % 4
104 CINF SOLD -4.24 % 4.49 % 142.60 % 2021-05-07 $120.35 2021-05-10 $121.41 2021-07-09 $118.87 2021-07-09 $116.26 $124.37 $113.10 2.44 % -6.84 % 4
105 CSCO SOLD -1.13 % 0.90 % 97.14 % 2021-05-07 $53.43 2021-05-10 $53.97 2021-07-09 $53.74 2021-07-09 $53.36 $55.35 $50.10 2.56 % -7.17 % 4
106 DAX SOLD -2.52 % 2.45 % 61.11 % 2021-05-07 $34.56 2021-05-10 $34.59 2021-07-09 $33.90 2021-07-09 $33.72 $35.40 $32.97 2.34 % -4.68 % 4
107 DDIV SOLD -4.20 % 3.30 % 1.40 % 2021-05-07 $32.32 2021-05-10 $32.63 2021-07-09 $31.29 2021-07-09 $31.26 $35.11 $30.25 7.60 % -7.29 % 4
108 DVLU SOLD -7.31 % 3.24 % 46.17 % 2021-05-07 $24.81 2021-05-10 $25.04 2021-07-09 $23.56 2021-07-09 $23.21 $25.20 $22.49 0.64 % -10.18 % 4
109 DVOL SOLD 0.95 % 1.21 % 57.37 % 2021-05-07 $27.21 2021-05-10 $27.30 2021-07-09 $27.68 2021-07-09 $27.56 $27.73 $25.93 1.58 % -5.02 % 4
110 FCRD SOLD 2.49 % 2.91 % 91.86 % 2021-05-07 $4.42 2021-05-10 $4.42 2021-07-09 $4.59 2021-07-09 $4.53 $4.79 $4.30 8.37 % -2.71 % 4
111 FDUS SOLD -4.72 % 1.48 % 60.48 % 2021-05-07 $17.77 2021-05-10 $17.80 2021-07-09 $17.12 2021-07-09 $16.96 $18.00 $16.27 1.12 % -8.60 % 4
112 FKU SOLD -3.38 % 1.08 % 24.88 % 2021-05-07 $45.18 2021-05-10 $45.57 2021-07-09 $44.07 2021-07-09 $44.03 $46.32 $43.46 1.65 % -4.63 % 4
113 FNKO SOLD -19.48 % 1.41 % 78.65 % 2021-05-07 $25.45 2021-05-10 $25.10 2021-07-09 $20.09 2021-07-09 $20.21 $27.20 $19.50 8.37 % -22.31 % 4
114 FPA SOLD -4.84 % -1.86 % 2.94 % 2021-05-07 $37.13 2021-05-10 $37.39 2021-07-09 $35.34 2021-07-09 $35.58 $37.68 $35.28 0.78 % -5.64 % 4
115 FRON SOLD -4.63 % 0.00% 226.38 % 2021-05-07 $10.24 2021-05-10 $10.15 2021-07-09 $9.70 2021-07-09 $9.68 $10.78 $9.61 6.21 % -5.32 % 4
116 FRPH SOLD -2.79 % 1.33 % 43.75 % 2021-05-07 $57.75 2021-05-10 $57.80 2021-07-09 $56.58 2021-07-09 $56.19 $62.50 $53.55 8.13 % -7.35 % 4
117 FTAG SOLD -7.76 % 0.95 % 133.72 % 2021-05-07 $32.33 2021-05-10 $32.37 2021-07-09 $29.85 2021-07-09 $29.86 $32.59 $29.35 0.68 % -9.33 % 4
118 FTGC SOLD -1.32 % 0.74 % 70.99 % 2021-05-07 $23.45 2021-05-10 $23.57 2021-07-09 $23.28 2021-07-09 $23.26 $23.94 $22.35 1.57 % -5.18 % 4
119 HCCI SOLD -13.66 % 2.17 % 53.45 % 2021-05-07 $32.92 2021-05-10 $33.53 2021-07-09 $29.15 2021-07-09 $28.95 $34.91 $27.75 4.12 % -17.24 % 4
120 ICLR SOLD -8.51 % 0.55 % 42.97 % 2021-05-07 $228.82 2021-05-10 $229.00 2021-07-09 $210.50 2021-07-09 $209.52 $234.22 $204.80 2.28 % -10.57 % 4
121 IEUS SOLD -1.79 % 1.59 % 59.22 % 2021-05-07 $71.61 2021-05-10 $71.67 2021-07-09 $70.79 2021-07-09 $70.39 $73.55 $68.86 2.62 % -3.92 % 4
122 IXUS SOLD -1.97 % 1.71 % 86.65 % 2021-05-07 $74.02 2021-05-10 $74.16 2021-07-09 $73.20 2021-07-09 $72.70 $75.53 $71.07 1.85 % -4.17 % 4
123 LAMR SOLD -0.78 % 3.41 % 53.06 % 2021-05-07 $105.98 2021-05-10 $106.82 2021-07-09 $108.35 2021-07-09 $105.99 $107.95 $99.38 1.06 % -6.96 % 4
124 LAND SOLD 1.77 % 1.56 % 91.62 % 2021-05-07 $22.29 2021-05-10 $22.60 2021-07-09 $23.38 2021-07-09 $23.00 $26.04 $21.69 15.22 % -4.03 % 4
125 LGIH SOLD -11.14 % 0.55 % 71.47 % 2021-05-07 $183.36 2021-05-10 $184.68 2021-07-09 $164.17 2021-07-09 $164.10 $188.00 $149.50 1.80 % -19.05 % 4
126 NMRK SOLD -11.23 % 1.32 % 49.49 % 2021-05-07 $12.78 2021-05-10 $13.00 2021-07-09 $11.55 2021-07-09 $11.54 $13.71 $11.20 5.46 % -13.85 % 4
127 PDBC SOLD 1.33 % 1.06 % 62.71 % 2021-05-07 $19.46 2021-05-10 $19.62 2021-07-09 $19.95 2021-07-09 $19.88 $20.46 $18.66 4.28 % -4.89 % 4
128 PHO SOLD 1.29 % 1.37 % 63.45 % 2021-05-07 $53.32 2021-05-10 $53.51 2021-07-09 $54.62 2021-07-09 $54.20 $54.59 $50.90 2.02 % -4.88 % 4
129 PRFT SOLD 19.25 % 1.69 % 92.59 % 2021-05-07 $68.62 2021-05-10 $68.77 2021-07-09 $82.95 2021-07-09 $82.01 $83.88 $66.36 21.97 % -3.50 % 4
130 PYZ SOLD -8.41 % 3.71 % 53.72 % 2021-05-07 $94.07 2021-05-10 $94.38 2021-07-09 $88.02 2021-07-09 $86.44 $96.18 $83.24 1.91 % -11.80 % 4
131 RNDM SOLD -1.23 % 1.55 % 506.61 % 2021-05-07 $56.54 2021-05-10 $56.71 2021-07-09 $56.20 2021-07-09 $56.01 $57.38 $54.60 1.18 % -3.72 % 4
132 RNLC SOLD 0.78 % 1.56 % 411.11 % 2021-05-07 $32.12 2021-05-10 $32.00 2021-07-09 $32.46 2021-07-09 $32.25 $32.43 $30.83 1.34 % -3.66 % 4
133 STLD SOLD -5.64 % 2.57 % 90.89 % 2021-05-07 $63.36 2021-05-10 $64.91 2021-07-09 $61.50 2021-07-09 $61.25 $66.88 $57.60 3.03 % -11.26 % 4
134 TMUS SOLD 5.47 % -0.58 % 122.37 % 2021-05-07 $139.12 2021-05-10 $138.33 2021-07-09 $146.01 2021-07-09 $145.89 $148.70 $132.49 7.50 % -4.22 % 4
135 VCTR SOLD 7.85 % 1.35 % 43.73 % 2021-05-07 $29.75 2021-05-10 $30.30 2021-07-09 $32.94 2021-07-09 $32.68 $33.51 $27.06 10.59 % -10.69 % 4
136 WOOD SOLD -8.89 % 1.97 % 111.07 % 2021-05-07 $96.75 2021-05-10 $97.64 2021-07-09 $89.71 2021-07-09 $88.96 $98.98 $83.76 1.37 % -14.22 % 4

Average Return: -3.09 %

Average High Return: 7.95 %

Average Low Return: -10.53 %

SNP 500 Return: 3.34 %

This Strategy vs SNP 500 Return: -6.43 %

By: StockDomo.com
File created on Thu Sep 2 19:33:47 MDT 2021