StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220225
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ROIC SOLD 7.51 % -4.80 % 273.61 % 2022-02-25 $18.31 2022-02-28 $18.11 2022-04-29 $18.63 2022-04-29 $19.47 $20.00 $17.56 10.44 % -3.04 % 5
2 HIII SOLD 0.41 % 0.31 % 9.86 % 2022-02-25 $9.75 2022-02-28 $9.75 2022-04-29 $9.82 2022-04-29 $9.79 $9.83 $9.73 0.82 % -0.21 % 5
3 AROC SOLD 8.73 % -3.44 % 79.69 % 2022-02-25 $8.31 2022-02-28 $8.25 2022-04-29 $8.71 2022-04-29 $8.97 $9.91 $8.09 20.12 % -1.94 % 5
4 AEE SOLD 11.28 % -2.67 % 143.85 % 2022-02-25 $86.03 2022-02-28 $85.32 2022-04-29 $92.90 2022-04-29 $94.94 $99.20 $84.01 16.27 % -1.54 % 5
5 AN SOLD 4.48 % -0.29 % 52.59 % 2022-02-25 $112.77 2022-02-28 $110.18 2022-04-29 $115.91 2022-04-29 $115.12 $120.95 $96.56 9.77 % -12.36 % 5
6 BBAI SOLD 62.30 % -4.03 % 25.35 % 2022-02-25 $6.06 2022-02-28 $6.18 2022-04-29 $10.01 2022-04-29 $10.03 $16.12 $5.39 160.84 % -12.78 % 5
7 BCSF SOLD -0.70 % -1.79 % 128.00 % 2022-02-25 $15.77 2022-02-28 $15.79 2022-04-29 $15.38 2022-04-29 $15.68 $16.29 $15.31 3.17 % -3.04 % 5
8 BDXB SOLD -2.97 % -1.08 % 87.07 % 2022-02-25 $53.79 2022-02-28 $53.16 2022-04-29 $51.11 2022-04-29 $51.58 $55.45 $50.95 4.31 % -4.16 % 5
9 BIF HOLD 6.73 % -0.54 % 89.72 % 2022-02-25 $13.96 2022-02-28 $13.82 2022-04-01 $14.75 $15.10 $13.62 9.26 % -1.45 % 5
10 BIO-B SOLD -18.69 % 1.96 % 105.26 % 2022-02-25 $645.69 2022-02-28 $637.04 2022-04-29 $517.95 2022-04-29 $517.95 $637.04 $504.50 0.00% -20.81 % 5
11 BOH SOLD -9.30 % -3.03 % 109.09 % 2022-02-25 $86.68 2022-02-28 $84.37 2022-04-29 $74.34 2022-04-29 $76.52 $87.27 $75.79 3.44 % -10.17 % 5
12 BUD SOLD -6.33 % -0.90 % 93.65 % 2022-02-25 $66.05 2022-02-28 $62.45 2022-04-29 $57.45 2022-04-29 $58.50 $63.45 $52.65 1.60 % -15.69 % 5
13 CACI SOLD 0.46 % -1.14 % 137.59 % 2022-02-25 $266.08 2022-02-28 $265.02 2022-04-29 $265.30 2022-04-29 $266.23 $313.52 $262.84 18.30 % -0.82 % 5
14 CBRE SOLD -11.82 % -3.00 % 110.37 % 2022-02-25 $98.63 2022-02-28 $96.42 2022-04-29 $83.04 2022-04-29 $85.02 $98.96 $82.62 2.63 % -14.31 % 5
15 CHE SOLD 4.01 % -1.63 % 131.42 % 2022-02-25 $480.78 2022-02-28 $475.63 2022-04-29 $491.39 2022-04-29 $494.69 $525.39 $458.64 10.46 % -3.57 % 5
16 CLF SOLD 30.10 % -7.11 % 98.46 % 2022-02-25 $21.51 2022-02-28 $21.33 2022-04-29 $25.49 2022-04-29 $27.75 $34.04 $21.29 59.59 % -0.19 % 5
17 CMS SOLD 10.95 % -3.08 % 121.80 % 2022-02-25 $64.14 2022-02-28 $63.56 2022-04-29 $68.69 2022-04-29 $70.52 $73.76 $63.14 16.05 % -0.66 % 5
18 DAL SOLD 9.52 % -2.93 % 72.85 % 2022-02-25 $41.54 2022-02-28 $40.33 2022-04-29 $43.03 2022-04-29 $44.17 $46.27 $29.75 14.73 % -26.23 % 5
19 DAR SOLD 8.37 % -4.74 % 90.31 % 2022-02-25 $70.65 2022-02-28 $71.36 2022-04-29 $73.39 2022-04-29 $77.33 $87.44 $69.62 22.53 % -2.44 % 5
20 DB SOLD -18.10 % -3.52 % 103.98 % 2022-02-25 $13.44 2022-02-28 $12.32 2022-04-29 $9.88 2022-04-29 $10.09 $13.36 $9.46 8.44 % -23.21 % 5
21 DBRG SOLD -1.09 % -5.43 % 134.85 % 2022-02-25 $7.47 2022-02-28 $7.32 2022-04-29 $6.96 2022-04-29 $7.24 $7.66 $6.43 4.64 % -12.16 % 5
22 DLNG SOLD -0.30 % -3.73 % 31.30 % 2022-02-25 $3.29 2022-02-28 $3.31 2022-04-29 $3.10 2022-04-29 $3.30 $4.40 $2.63 32.93 % -20.54 % 5
23 DPG SOLD 2.77 % -3.98 % 88.81 % 2022-02-25 $14.53 2022-02-28 $14.43 2022-04-29 $14.23 2022-04-29 $14.83 $15.50 $14.00 7.42 % -2.98 % 5
24 DRE SOLD 11.40 % -8.67 % 323.04 % 2022-02-25 $53.90 2022-02-28 $53.32 2022-04-29 $54.75 2022-04-29 $59.40 $62.14 $52.35 16.54 % -1.82 % 5
25 DSX SOLD 1.47 % -4.51 % 56.12 % 2022-02-25 $4.75 2022-02-28 $4.75 2022-04-29 $4.66 2022-04-29 $4.82 $5.68 $4.23 19.58 % -10.95 % 5
26 ECC SOLD -8.23 % 1.24 % 67.05 % 2022-02-25 $14.06 2022-02-28 $14.09 2022-04-29 $13.07 2022-04-29 $12.93 $14.10 $12.60 0.07 % -10.57 % 5
27 EIX SOLD 13.43 % -2.84 % 200.34 % 2022-02-25 $62.35 2022-02-28 $62.25 2022-04-29 $68.79 2022-04-29 $70.61 $73.32 $61.97 17.78 % -0.45 % 5
28 FCN SOLD 8.55 % 1.38 % 116.17 % 2022-02-25 $145.57 2022-02-28 $143.60 2022-04-29 $157.71 2022-04-29 $155.88 $170.31 $143.50 18.60 % -0.07 % 5
29 FDS SOLD 3.89 % -3.79 % 107.30 % 2022-02-25 $406.73 2022-02-28 $400.64 2022-04-29 $403.49 2022-04-29 $416.24 $448.59 $399.84 11.97 % -0.20 % 5
30 FMO HOLD 5.39 % -0.33 % 100.68 % 2022-02-25 $11.41 2022-02-28 $11.50 2022-03-04 $12.12 $12.37 $11.46 7.57 % -0.35 % 5
31 FTS SOLD 9.37 % -2.23 % 139.45 % 2022-02-25 $45.82 2022-02-28 $45.48 2022-04-29 $48.65 2022-04-29 $49.74 $51.66 $45.43 13.59 % -0.11 % 5
32 FUL SOLD -1.07 % -2.50 % 178.56 % 2022-02-25 $69.88 2022-02-28 $68.94 2022-04-29 $66.70 2022-04-29 $68.20 $73.00 $61.92 5.89 % -10.18 % 5
33 GMRE SOLD -5.31 % -2.06 % 151.52 % 2022-02-25 $15.96 2022-02-28 $15.81 2022-04-29 $14.76 2022-04-29 $14.97 $16.47 $14.73 4.17 % -6.83 % 5
34 GTN SOLD -14.46 % -2.11 % 149.28 % 2022-02-25 $22.16 2022-02-28 $21.93 2022-04-29 $18.52 2022-04-29 $18.76 $24.81 $18.45 13.13 % -15.87 % 5
35 GTN-A SOLD -12.68 % -3.66 % 224.14 % 2022-02-25 $20.45 2022-02-28 $20.50 2022-04-29 $17.13 2022-04-29 $17.90 $23.29 $17.26 13.61 % -15.80 % 5
36 HII SOLD 9.93 % -2.45 % 95.12 % 2022-02-25 $199.86 2022-02-28 $198.85 2022-04-29 $212.74 2022-04-29 $218.60 $228.66 $189.76 14.99 % -4.57 % 5
37 HLGN SOLD -23.79 % -3.27 % 75.29 % 2022-02-25 $5.37 2022-02-28 $5.17 2022-04-29 $3.84 2022-04-29 $3.94 $6.74 $3.68 30.37 % -28.82 % 5
38 HTA SOLD 3.55 % -2.18 % 68.43 % 2022-02-25 $31.04 2022-02-28 $29.86 2022-04-29 $30.46 2022-04-29 $30.92 $32.15 $28.74 7.67 % -3.75 % 5
39 IBN SOLD -1.13 % -2.46 % 109.00 % 2022-02-25 $19.72 2022-02-28 $19.52 2022-04-29 $19.04 2022-04-29 $19.30 $20.05 $16.36 2.72 % -16.19 % 5
40 IRM SOLD 16.37 % -3.55 % 145.58 % 2022-02-25 $48.67 2022-02-28 $47.83 2022-04-29 $53.73 2022-04-29 $55.66 $58.61 $47.23 22.54 % -1.25 % 5
41 JLL SOLD -5.87 % -2.89 % 145.92 % 2022-02-25 $243.91 2022-02-28 $237.94 2022-04-29 $218.73 2022-04-29 $223.97 $250.87 $209.50 5.43 % -11.95 % 5
42 KAR SOLD -19.72 % -2.46 % 84.57 % 2022-02-25 $18.94 2022-02-28 $18.51 2022-04-29 $14.66 2022-04-29 $14.86 $19.05 $14.54 2.92 % -21.45 % 5
43 KMF SOLD 11.39 % -3.13 % 32.96 % 2022-02-25 $7.42 2022-02-28 $7.46 2022-04-29 $8.05 2022-04-29 $8.31 $9.01 $7.14 20.78 % -4.29 % 5
44 KOF SOLD -2.00 % -0.94 % 197.00 % 2022-02-25 $55.47 2022-02-28 $54.98 2022-04-29 $54.60 2022-04-29 $53.88 $57.71 $50.21 4.97 % -8.68 % 5
45 KREF SOLD -7.93 % -3.11 % 106.08 % 2022-02-25 $21.44 2022-02-28 $21.30 2022-04-29 $19.00 2022-04-29 $19.61 $21.75 $19.20 2.11 % -9.86 % 5
46 LNC SOLD -6.24 % -4.08 % 113.65 % 2022-02-25 $69.13 2022-02-28 $66.63 2022-04-29 $60.15 2022-04-29 $62.47 $69.91 $58.07 4.92 % -12.85 % 5
47 LOW SOLD -6.34 % -3.61 % 113.23 % 2022-02-25 $219.18 2022-02-28 $217.26 2022-04-29 $197.73 2022-04-29 $203.49 $238.37 $194.67 9.72 % -10.40 % 5
48 LYG SOLD -9.20 % -3.46 % 160.38 % 2022-02-25 $2.62 2022-02-28 $2.50 2022-04-29 $2.23 2022-04-29 $2.27 $2.64 $2.09 5.60 % -16.40 % 5
49 MAIN SOLD -3.98 % -2.66 % 124.24 % 2022-02-25 $43.07 2022-02-28 $43.01 2022-04-29 $40.24 2022-04-29 $41.30 $44.14 $39.56 2.63 % -8.02 % 5
50 MCD SOLD 4.03 % -1.98 % 135.62 % 2022-02-25 $249.45 2022-02-28 $244.44 2022-04-29 $249.16 2022-04-29 $254.28 $259.61 $217.68 6.21 % -10.95 % 5
51 MGU SOLD 4.58 % -1.65 % 170.45 % 2022-02-25 $23.93 2022-02-28 $23.81 2022-04-29 $24.46 2022-04-29 $24.90 $26.79 $23.00 12.52 % -3.40 % 5
52 MKL SOLD 13.07 % -3.19 % 100.55 % 2022-02-25 $1255.49 2022-02-28 $1233.16 2022-04-29 $1353.28 2022-04-29 $1394.36 $1519.24 $1200.34 23.20 % -2.66 % 5
53 MLM SOLD -4.18 % -3.18 % 130.77 % 2022-02-25 $385.71 2022-02-28 $379.00 2022-04-29 $354.22 2022-04-29 $363.17 $406.85 $346.95 7.35 % -8.46 % 5
54 NWN SOLD 0.18 % -1.87 % 77.55 % 2022-02-25 $49.70 2022-02-28 $48.69 2022-04-29 $47.83 2022-04-29 $48.78 $57.63 $48.51 18.36 % -0.37 % 5
55 ORA SOLD 12.84 % -4.03 % 86.59 % 2022-02-25 $71.82 2022-02-28 $71.32 2022-04-29 $77.70 2022-04-29 $80.48 $88.52 $69.56 24.12 % -2.47 % 5
56 PB SOLD -8.14 % -2.35 % 330.37 % 2022-02-25 $74.49 2022-02-28 $72.82 2022-04-29 $65.38 2022-04-29 $66.89 $74.56 $64.69 2.39 % -11.16 % 5
57 PEG SOLD 9.99 % -2.09 % 84.87 % 2022-02-25 $64.87 2022-02-28 $64.35 2022-04-29 $69.66 2022-04-29 $70.78 $75.61 $64.00 17.50 % -0.54 % 5
58 PGRE SOLD -11.27 % -2.76 % 177.67 % 2022-02-25 $11.22 2022-02-28 $10.91 2022-04-29 $9.51 2022-04-29 $9.68 $11.50 $9.54 5.41 % -12.56 % 5
59 SHEL SOLD 4.62 % -2.80 % 103.98 % 2022-02-25 $54.21 2022-02-28 $52.17 2022-04-29 $53.43 2022-04-29 $54.58 $58.68 $48.27 12.48 % -7.48 % 5
60 SO SOLD 16.55 % -2.90 % 151.21 % 2022-02-25 $65.04 2022-02-28 $64.60 2022-04-29 $73.39 2022-04-29 $75.29 $77.23 $62.97 19.55 % -2.52 % 5
61 SWN SOLD 54.41 % 1.76 % 112.43 % 2022-02-25 $4.96 2022-02-28 $4.87 2022-04-29 $7.50 2022-04-29 $7.52 $8.68 $4.86 78.23 % -0.21 % 5
62 TAP SOLD 7.62 % -1.74 % 124.81 % 2022-02-25 $52.92 2022-02-28 $51.31 2022-04-29 $54.14 2022-04-29 $55.22 $57.45 $49.12 11.97 % -4.27 % 5
63 TFC SOLD -16.83 % -3.78 % 114.35 % 2022-02-25 $62.97 2022-02-28 $60.49 2022-04-29 $48.35 2022-04-29 $50.31 $62.53 $48.91 3.37 % -19.14 % 5
64 THG SOLD 8.70 % -2.71 % 79.61 % 2022-02-25 $141.42 2022-02-28 $138.07 2022-04-29 $146.82 2022-04-29 $150.08 $155.55 $135.52 12.66 % -1.85 % 5
65 TMHC SOLD -7.78 % -3.85 % 136.11 % 2022-02-25 $29.69 2022-02-28 $29.30 2022-04-29 $26.19 2022-04-29 $27.02 $33.42 $25.02 14.06 % -14.61 % 5
66 TNET SOLD 4.39 % -4.26 % 58.37 % 2022-02-25 $88.72 2022-02-28 $87.55 2022-04-29 $88.70 2022-04-29 $91.39 $103.36 $84.69 18.06 % -3.27 % 5
67 TNK SOLD 18.97 % -2.79 % 76.07 % 2022-02-25 $13.73 2022-02-28 $13.92 2022-04-29 $16.01 2022-04-29 $16.56 $17.63 $11.90 26.65 % -14.51 % 5
68 TNL SOLD 1.89 % -0.25 % 101.08 % 2022-02-25 $57.20 2022-02-28 $56.13 2022-04-29 $55.48 2022-04-29 $57.19 $59.99 $46.10 6.88 % -17.87 % 5
69 UHS SOLD -12.27 % -1.31 % 78.85 % 2022-02-25 $144.82 2022-02-28 $140.48 2022-04-29 $122.53 2022-04-29 $123.24 $158.28 $119.69 12.67 % -14.80 % 5
70 UMH SOLD 5.22 % -3.49 % 174.68 % 2022-02-25 $23.43 2022-02-28 $23.17 2022-04-29 $23.52 2022-04-29 $24.38 $25.46 $22.55 9.88 % -2.68 % 5
71 VALE SOLD -0.17 % -0.65 % 119.93 % 2022-02-25 $17.82 2022-02-28 $17.60 2022-04-29 $16.89 2022-04-29 $17.57 $21.29 $15.57 20.97 % -11.53 % 5
72 WLKP SOLD 4.16 % -0.11 % 79.53 % 2022-02-25 $26.27 2022-02-28 $26.23 2022-04-29 $27.25 2022-04-29 $27.32 $29.40 $25.92 12.09 % -1.18 % 5
73 WNS SOLD -4.01 % -3.01 % 58.10 % 2022-02-25 $84.48 2022-02-28 $83.36 2022-04-29 $78.37 2022-04-29 $80.02 $89.15 $77.38 6.95 % -7.17 % 5
74 WPP SOLD -8.52 % -0.96 % 115.78 % 2022-02-25 $73.12 2022-02-28 $69.04 2022-04-29 $61.90 2022-04-29 $63.16 $71.89 $58.82 4.13 % -14.80 % 5
75 XPRO SOLD -2.06 % -3.05 % 93.57 % 2022-02-25 $16.01 2022-02-28 $16.00 2022-04-29 $15.28 2022-04-29 $15.67 $19.68 $14.75 23.00 % -7.81 % 5
76 Y SOLD 27.07 % -0.62 % 82.84 % 2022-02-25 $673.54 2022-02-28 $661.62 2022-04-29 $836.50 2022-04-29 $840.71 $862.87 $585.10 30.42 % -11.57 % 5
77 AEPPZ SOLD 8.23 % -2.17 % 24.58 % 2022-02-25 $52.63 2022-02-28 $52.35 2022-04-29 $56.00 2022-04-29 $56.66 $58.65 $52.33 12.03 % -0.04 % 5
78 AMGN SOLD 5.57 % -2.07 % 131.61 % 2022-02-25 $227.03 2022-02-28 $224.03 2022-04-29 $233.19 2022-04-29 $236.50 $258.45 $222.53 15.36 % -0.67 % 5
79 ASYS SOLD -11.29 % -3.39 % 108.01 % 2022-02-25 $10.49 2022-02-28 $10.45 2022-04-29 $9.11 2022-04-29 $9.27 $11.10 $8.57 6.22 % -17.99 % 5
80 AUUDW SOLD -0.02 % 0.00% 14.60 % 2022-02-25 $0.89 2022-02-28 $0.50 2022-05-03 $0.50 2022-05-03 $0.50 $0.84 $0.31 68.00 % -38.00 % 5
81 BELFB SOLD 22.58 % -8.11 % 108.46 % 2022-02-25 $14.20 2022-02-28 $14.35 2022-04-29 $16.31 2022-04-29 $17.59 $20.64 $14.35 43.83 % 0.00% 5
82 CASH SOLD -16.60 % -4.94 % 171.89 % 2022-02-25 $55.23 2022-02-28 $54.21 2022-04-29 $43.65 2022-04-29 $45.21 $57.57 $44.63 6.20 % -17.67 % 5
83 CCRN SOLD -16.97 % -3.45 % 105.43 % 2022-02-25 $23.44 2022-02-28 $23.10 2022-04-29 $18.74 2022-04-29 $19.18 $23.96 $18.62 3.72 % -19.39 % 5
84 CDK SOLD 19.19 % -0.15 % 52.16 % 2022-02-25 $45.94 2022-02-28 $45.66 2022-04-29 $54.41 2022-04-29 $54.42 $54.70 $44.79 19.80 % -1.91 % 5
85 CISO SOLD 2.11 % 9.33 % 51.01 % 2022-02-25 $3.79 2022-02-28 $3.80 2022-04-29 $4.22 2022-04-29 $3.88 $10.78 $3.01 183.68 % -20.79 % 5
86 COKE SOLD -4.46 % -4.23 % 103.75 % 2022-02-25 $489.09 2022-02-28 $481.98 2022-04-29 $441.50 2022-04-29 $460.49 $519.03 $426.40 7.69 % -11.53 % 5
87 COLB SOLD -18.61 % -4.65 % 110.03 % 2022-02-25 $36.97 2022-02-28 $36.27 2022-04-29 $28.08 2022-04-29 $29.52 $36.68 $29.09 1.13 % -19.80 % 5
88 CORZ SOLD -32.00 % -5.89 % 73.60 % 2022-02-25 $9.38 2022-02-28 $9.22 2022-04-29 $5.91 2022-04-29 $6.27 $9.80 $5.84 6.29 % -36.66 % 5
89 CWST SOLD 15.26 % -5.38 % 171.41 % 2022-02-25 $75.36 2022-02-28 $74.75 2022-04-29 $82.24 2022-04-29 $86.16 $92.75 $74.11 24.08 % -0.86 % 5
90 DGRW SOLD 1.71 % -2.75 % 250.95 % 2022-02-25 $62.31 2022-02-28 $61.54 2022-04-29 $61.19 2022-04-29 $62.59 $65.12 $59.88 5.82 % -2.70 % 5
91 DISCA HOLD -11.13 % 5.90 % 252.45 % 2022-02-25 $28.24 2022-02-28 $27.49 2022-04-08 $24.43 $29.61 $22.50 7.71 % -18.15 % 5
92 DVLU SOLD -0.32 % -2.53 % 27.90 % 2022-02-25 $25.38 2022-02-28 $25.10 2022-04-29 $24.28 2022-04-29 $25.02 $26.49 $23.89 5.54 % -4.82 % 5
93 EDRY SOLD 49.78 % -2.67 % 29.15 % 2022-02-25 $25.37 2022-02-28 $25.17 2022-04-29 $36.80 2022-04-29 $37.70 $44.99 $23.48 78.74 % -6.71 % 5
94 FHB SOLD -14.53 % -3.44 % 88.30 % 2022-02-25 $29.12 2022-02-28 $28.56 2022-04-29 $23.61 2022-04-29 $24.41 $29.53 $24.02 3.40 % -15.90 % 5
95 FTA SOLD 0.99 % -2.75 % 63.21 % 2022-02-25 $69.45 2022-02-28 $68.60 2022-04-29 $67.64 2022-04-29 $69.28 $73.31 $67.31 6.87 % -1.88 % 5
96 FTAG SOLD 4.79 % -1.49 % 27.81 % 2022-02-25 $30.95 2022-02-28 $30.91 2022-04-29 $31.77 2022-04-29 $32.39 $35.20 $30.21 13.88 % -2.26 % 5
97 FTLB SOLD -0.14 % -2.28 % 162.34 % 2022-02-25 $21.82 2022-02-28 $21.90 2022-04-29 $21.43 2022-04-29 $21.87 $22.98 $21.52 4.93 % -1.74 % 5
98 FTXL SOLD -11.09 % -3.08 % 22.65 % 2022-02-25 $70.69 2022-02-28 $69.61 2022-04-29 $60.68 2022-04-29 $61.89 $74.04 $59.06 6.36 % -15.16 % 5
99 FYT SOLD -4.58 % -2.77 % 85.89 % 2022-02-25 $51.51 2022-02-28 $51.26 2022-04-29 $47.71 2022-04-29 $48.91 $52.91 $47.70 3.22 % -6.94 % 5
100 GABC SOLD -8.77 % -2.47 % 116.95 % 2022-02-25 $39.93 2022-02-28 $39.45 2022-04-29 $35.10 2022-04-29 $35.99 $41.41 $35.41 4.97 % -10.24 % 5
101 HBAN SOLD -10.19 % -3.17 % 121.84 % 2022-02-25 $15.57 2022-02-28 $15.12 2022-04-29 $13.15 2022-04-29 $13.58 $15.58 $13.26 3.04 % -12.30 % 5
102 HOLX SOLD -1.26 % 0.83 % 135.66 % 2022-02-25 $72.39 2022-02-28 $72.24 2022-04-29 $71.99 2022-04-29 $71.33 $80.49 $67.61 11.42 % -6.41 % 5
103 IBOC SOLD -3.34 % -3.07 % 94.79 % 2022-02-25 $42.93 2022-02-28 $42.25 2022-04-29 $39.79 2022-04-29 $40.84 $44.97 $39.70 6.44 % -6.04 % 5
104 ICUI SOLD -4.06 % -1.61 % 119.70 % 2022-02-25 $228.95 2022-02-28 $227.04 2022-04-29 $213.99 2022-04-29 $217.83 $251.73 $208.85 10.87 % -8.01 % 5
105 IGF SOLD 5.85 % -2.86 % 93.02 % 2022-02-25 $47.85 2022-02-28 $47.39 2022-04-29 $48.85 2022-04-29 $50.16 $52.15 $46.64 10.04 % -1.58 % 5
106 IMCV SOLD 1.10 % -2.69 % 86.20 % 2022-02-25 $67.15 2022-02-28 $66.37 2022-04-29 $65.50 2022-04-29 $67.10 $71.16 $64.78 7.22 % -2.40 % 5
107 IMOS SOLD -14.40 % -2.41 % 121.73 % 2022-02-25 $37.75 2022-02-28 $37.01 2022-04-29 $31.17 2022-04-29 $31.68 $37.64 $31.04 1.70 % -16.13 % 5
108 IMPP SOLD -56.41 % -4.95 % 46.03 % 2022-02-25 $2.10 2022-02-28 $2.34 2022-04-29 $0.96 2022-04-29 $1.02 $9.70 $0.90 314.53 % -61.54 % 5
109 ISPO SOLD -87.38 % -4.55 % 27.08 % 2022-02-25 $54.90 2022-02-28 $50.94 2022-04-29 $6.08 2022-04-29 $6.43 $65.52 $5.75 28.62 % -88.71 % 5
110 IUSV SOLD 0.69 % -2.94 % 84.37 % 2022-02-25 $74.41 2022-02-28 $73.40 2022-04-29 $72.03 2022-04-29 $73.91 $77.79 $71.81 5.98 % -2.17 % 5
111 KRNY SOLD -8.68 % -1.50 % 152.49 % 2022-02-25 $13.35 2022-02-28 $13.13 2022-04-29 $11.86 2022-04-29 $11.99 $13.70 $11.99 4.34 % -8.68 % 5
112 LBAI SOLD -16.57 % -3.59 % 158.36 % 2022-02-25 $18.36 2022-02-28 $18.11 2022-04-29 $15.03 2022-04-29 $15.11 $18.20 $15.11 0.50 % -16.57 % 5
113 LBC SOLD 2.13 % -1.63 % 107.36 % 2022-02-25 $13.18 2022-02-28 $13.14 2022-04-29 $13.27 2022-04-29 $13.42 $13.93 $12.50 6.01 % -4.87 % 5
114 LOPE SOLD 10.36 % -2.62 % 120.80 % 2022-02-25 $90.42 2022-02-28 $89.30 2022-04-29 $95.97 2022-04-29 $98.55 $102.04 $86.18 14.27 % -3.49 % 5
115 LSCC SOLD -21.53 % -3.24 % 123.92 % 2022-02-25 $62.82 2022-02-28 $62.24 2022-04-29 $48.04 2022-04-29 $48.84 $66.03 $46.47 6.09 % -25.34 % 5
116 LWAY SOLD 3.12 % -0.52 % 72.51 % 2022-02-25 $5.53 2022-02-28 $5.77 2022-04-29 $5.72 2022-04-29 $5.95 $9.00 $5.50 55.98 % -4.68 % 5
117 MCAEU SOLD -3.94 % -1.92 % 4.55 % 2022-02-25 $10.34 2022-03-02 $10.65 2022-05-02 $10.23 2022-05-02 $10.23 $10.65 $10.07 0.00% -5.45 % 5
118 MORN SOLD -5.53 % -5.62 % 227.54 % 2022-02-25 $281.60 2022-02-28 $280.40 2022-04-29 $253.23 2022-04-29 $264.90 $293.64 $251.56 4.72 % -10.29 % 5
119 NRIM SOLD -4.71 % -2.55 % 100.17 % 2022-02-25 $43.26 2022-02-28 $43.35 2022-04-29 $40.07 2022-04-29 $41.31 $46.42 $40.19 7.08 % -7.29 % 5
120 NTUS SOLD 24.13 % -0.18 % 29.02 % 2022-02-25 $27.21 2022-02-28 $26.85 2022-04-29 $33.27 2022-04-29 $33.33 $33.93 $23.94 26.37 % -10.84 % 5
121 NWBI SOLD -8.12 % -1.25 % 159.29 % 2022-02-25 $14.03 2022-02-28 $13.92 2022-04-29 $12.68 2022-04-29 $12.79 $14.46 $12.70 3.88 % -8.76 % 5
122 NWE SOLD 0.69 % -3.57 % 174.80 % 2022-02-25 $60.28 2022-02-28 $59.84 2022-04-29 $56.69 2022-04-29 $60.25 $63.06 $57.02 5.38 % -4.71 % 5
123 OCCIN SOLD -1.42 % -1.14 % 5.59 % 2022-02-25 $25.15 2022-02-28 $24.57 2022-05-02 $24.22 2022-05-02 $24.22 $25.54 $23.78 3.95 % -3.22 % 5
124 ODFL SOLD -4.06 % -4.15 % 82.33 % 2022-02-25 $303.81 2022-02-28 $300.40 2022-04-29 $280.12 2022-04-29 $288.19 $329.03 $257.01 9.53 % -14.44 % 5
125 PECO SOLD 10.06 % -3.51 % 53.06 % 2022-02-25 $32.28 2022-02-28 $31.80 2022-04-29 $33.86 2022-04-29 $35.00 $36.31 $31.47 14.18 % -1.04 % 5
126 SGA SOLD -3.24 % -0.53 % 27.46 % 2022-02-25 $23.23 2022-02-28 $23.46 2022-04-29 $22.73 2022-04-29 $22.70 $23.61 $22.00 0.64 % -6.22 % 5
127 SGRY SOLD 2.51 % -2.89 % 63.02 % 2022-02-25 $52.01 2022-02-28 $50.63 2022-04-29 $51.16 2022-04-29 $51.90 $63.87 $47.96 26.15 % -5.27 % 5
128 SOXX SOLD -12.33 % -4.27 % 90.92 % 2022-02-25 $477.06 2022-02-28 $470.85 2022-04-29 $400.78 2022-04-29 $412.80 $501.09 $393.69 6.42 % -16.39 % 5
129 SRCE SOLD -6.70 % -2.85 % 116.23 % 2022-02-25 $48.75 2022-02-28 $47.94 2022-04-29 $43.27 2022-04-29 $44.73 $50.34 $43.39 5.01 % -9.49 % 5
130 SSBI SOLD -2.34 % -1.31 % 34.91 % 2022-02-25 $16.37 2022-02-28 $16.25 2022-04-29 $15.88 2022-04-29 $15.87 $17.98 $15.83 10.65 % -2.58 % 5
131 TA SOLD -8.70 % -2.54 % 114.81 % 2022-02-25 $43.72 2022-02-28 $42.28 2022-04-29 $38.01 2022-04-29 $38.60 $46.52 $35.41 10.03 % -16.25 % 5
132 TXRH SOLD -10.91 % -2.42 % 110.78 % 2022-02-25 $93.31 2022-02-28 $93.36 2022-04-29 $82.33 2022-04-29 $83.17 $96.04 $69.53 2.87 % -25.52 % 5
133 UNIT SOLD 0.87 % -3.73 % 100.23 % 2022-02-25 $12.75 2022-02-28 $12.65 2022-04-29 $12.39 2022-04-29 $12.76 $14.25 $12.41 12.65 % -1.90 % 5
134 UROY SOLD -5.59 % -4.53 % 82.16 % 2022-02-25 $3.64 2022-02-28 $3.76 2022-04-29 $3.37 2022-04-29 $3.55 $5.00 $3.29 32.98 % -12.50 % 5
135 VLY SOLD -10.33 % -3.07 % 132.97 % 2022-02-25 $14.01 2022-02-28 $13.74 2022-04-29 $11.98 2022-04-29 $12.32 $14.04 $11.99 2.18 % -12.74 % 5
136 VONV SOLD 0.16 % -2.93 % 89.44 % 2022-02-25 $71.43 2022-02-28 $70.37 2022-04-29 $68.68 2022-04-29 $70.48 $74.46 $68.97 5.81 % -1.99 % 5
137 VTRS SOLD -23.83 % -1.53 % 130.13 % 2022-02-25 $14.54 2022-02-28 $13.72 2022-04-29 $10.33 2022-04-29 $10.45 $13.74 $9.66 0.15 % -29.59 % 5
138 WASH SOLD -11.24 % -2.72 % 145.33 % 2022-02-25 $55.01 2022-02-28 $54.28 2022-04-29 $46.94 2022-04-29 $48.18 $55.08 $47.41 1.47 % -12.66 % 5
139 WSBC SOLD -8.36 % -2.30 % 126.81 % 2022-02-25 $36.90 2022-02-28 $35.90 2022-04-29 $32.24 2022-04-29 $32.90 $36.72 $32.22 2.28 % -10.25 % 5
140 XEL SOLD 12.39 % -2.16 % 171.72 % 2022-02-25 $67.23 2022-02-28 $66.60 2022-04-29 $73.26 2022-04-29 $74.85 $76.05 $66.08 14.19 % -0.78 % 5
141 XFIN SOLD 0.91 % 0.10 % 41.19 % 2022-02-25 $9.88 2022-02-28 $9.87 2022-05-02 $9.96 2022-05-02 $9.96 $10.01 $9.84 1.42 % -0.30 % 5
142 ZEUS SOLD 33.05 % -4.61 % 86.50 % 2022-02-25 $27.86 2022-02-28 $27.47 2022-04-29 $34.33 2022-04-29 $36.55 $43.18 $26.21 57.19 % -4.59 % 5

Average Return: -0.56 %

Average High Return: 17.27 %

Average Low Return: -9.94 %

SNP 500 Return: -5.10 %

This Strategy vs SNP 500 Return: 4.55 %

By: StockDomo.com
File created on Fri Jun 17 19:35:58 MDT 2022