StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCL SOLD -0.95 % 2.59 % 84.46 % 2020-08-05 $110.78 2020-08-06 $110.01 2020-10-05 $110.96 2020-10-05 $108.97 $118.82 $105.96 8.01 % -3.68 % 1
2 AEM SOLD -5.71 % 1.66 % 60.74 % 2020-08-05 $83.51 2020-08-06 $84.42 2020-10-05 $80.90 2020-10-05 $79.60 $89.23 $73.69 5.70 % -12.71 % 1
3 BERY SOLD -5.38 % 0.44 % 100.34 % 2020-08-05 $53.00 2020-08-06 $53.17 2020-10-05 $50.19 2020-10-05 $50.31 $54.98 $46.51 3.40 % -12.53 % 1
4 CC SOLD 4.53 % 4.06 % 111.61 % 2020-08-05 $20.79 2020-08-06 $20.75 2020-10-05 $22.28 2020-10-05 $21.69 $22.59 $19.07 8.87 % -8.10 % 1
5 CDE SOLD -18.48 % 2.69 % 61.63 % 2020-08-05 $8.95 2020-08-06 $9.20 2020-10-05 $7.64 2020-10-05 $7.50 $9.24 $6.56 0.43 % -28.70 % 1
6 CRL SOLD 5.88 % 2.67 % 75.27 % 2020-08-05 $217.97 2020-08-06 $219.18 2020-10-05 $234.97 2020-10-05 $232.07 $232.07 $197.33 5.88 % -9.97 % 1
7 CVNA SOLD 30.64 % 1.04 % 44.69 % 2020-08-05 $174.12 2020-08-06 $173.00 2020-10-05 $225.01 2020-10-05 $226.00 $242.15 $158.25 39.97 % -8.53 % 1
8 CWEN SOLD 5.75 % 4.39 % 131.61 % 2020-08-05 $25.77 2020-08-06 $26.28 2020-10-05 $28.78 2020-10-05 $27.79 $27.79 $22.69 5.75 % -13.66 % 1
9 CWH SOLD -22.93 % 4.01 % 63.00 % 2020-08-05 $42.29 2020-08-06 $40.90 2020-10-05 $32.45 2020-10-05 $31.52 $41.58 $27.46 1.66 % -32.86 % 1
10 DAR SOLD 20.46 % 3.04 % 58.69 % 2020-08-05 $29.02 2020-08-06 $30.74 2020-10-05 $37.94 2020-10-05 $37.03 $37.47 $29.29 21.89 % -4.72 % 1
11 EVA SOLD 0.85 % -0.15 % 53.34 % 2020-08-05 $40.00 2020-08-06 $40.01 2020-10-05 $40.29 2020-10-05 $40.35 $43.42 $36.57 8.52 % -8.60 % 1
12 EVH SOLD -4.65 % -6.62 % 198.62 % 2020-08-05 $13.00 2020-08-06 $13.12 2020-10-05 $11.57 2020-10-05 $12.51 $14.50 $11.25 10.52 % -14.25 % 1
13 FCX SOLD 14.65 % 2.38 % 69.36 % 2020-08-05 $13.97 2020-08-06 $13.99 2020-10-05 $16.32 2020-10-05 $16.04 $17.50 $13.67 25.09 % -2.29 % 1
14 FN SOLD -16.15 % 1.57 % 83.68 % 2020-08-05 $75.63 2020-08-06 $75.42 2020-10-05 $63.55 2020-10-05 $63.24 $76.85 $58.85 1.90 % -21.97 % 1
15 FVRR SOLD 26.06 % 3.21 % 82.77 % 2020-08-05 $122.87 2020-08-06 $125.50 2020-10-05 $157.92 2020-10-05 $158.20 $158.71 $102.42 26.46 % -18.39 % 1
16 GCP SOLD -15.97 % 3.44 % 66.90 % 2020-08-05 $25.77 2020-08-06 $25.43 2020-10-05 $21.95 2020-10-05 $21.37 $27.62 $19.79 8.61 % -22.18 % 1
17 GDOT SOLD 7.12 % 3.73 % 205.71 % 2020-08-05 $55.71 2020-08-06 $56.02 2020-10-05 $61.51 2020-10-05 $60.01 $60.01 $46.80 7.12 % -16.46 % 1
18 HL SOLD -20.52 % 4.13 % 80.00 % 2020-08-05 $6.42 2020-08-06 $6.48 2020-10-05 $5.29 2020-10-05 $5.15 $6.79 $4.60 4.78 % -29.01 % 1
19 INSP SOLD 17.57 % 2.67 % 56.87 % 2020-08-05 $108.89 2020-08-06 $108.28 2020-10-05 $129.67 2020-10-05 $127.31 $132.69 $103.15 22.54 % -4.74 % 1
20 KGC SOLD -11.49 % 2.81 % 64.73 % 2020-08-05 $9.87 2020-08-06 $10.10 2020-10-05 $9.14 2020-10-05 $8.94 $10.31 $8.05 2.08 % -20.30 % 1
21 LAC SOLD 125.63 % 7.89 % 169.06 % 2020-08-05 $7.06 2020-08-06 $7.18 2020-10-05 $15.86 2020-10-05 $16.20 $16.20 $6.30 125.63 % -12.26 % 1
22 LITB SOLD -16.59 % 1.07 % 26.61 % 2020-08-05 $2.29 2020-08-06 $2.23 2020-10-05 $1.89 2020-10-05 $1.86 $3.89 $1.43 74.44 % -35.87 % 1
23 LRN SOLD -47.10 % 8.23 % 189.65 % 2020-08-05 $51.60 2020-08-06 $51.80 2020-10-05 $28.94 2020-10-05 $27.40 $52.00 $25.56 0.39 % -50.66 % 1
24 MED SOLD -7.15 % -0.49 % 105.02 % 2020-08-05 $182.68 2020-08-06 $177.70 2020-10-05 $163.75 2020-10-05 $165.00 $184.29 $156.15 3.71 % -12.13 % 1
25 MZA SOLD -3.28 % 0.48 % 333.33 % 2020-08-05 $15.00 2020-08-06 $14.92 2020-10-05 $14.51 2020-10-05 $14.43 $15.30 $14.16 2.55 % -5.09 % 1
26 NOVA SOLD 5.39 % 0.56 % 75.15 % 2020-08-05 $27.50 2020-08-06 $27.45 2020-10-05 $28.73 2020-10-05 $28.93 $33.01 $18.82 20.26 % -31.44 % 1
27 PANW SOLD -7.18 % 1.43 % 85.90 % 2020-08-05 $264.10 2020-08-06 $264.67 2020-10-05 $248.67 2020-10-05 $245.67 $275.03 $227.15 3.91 % -14.18 % 1
28 PAR SOLD 10.75 % 0.80 % 73.29 % 2020-08-05 $34.47 2020-08-06 $34.31 2020-10-05 $37.88 2020-10-05 $38.00 $46.49 $30.76 35.50 % -10.35 % 1
29 QTS SOLD -11.23 % 2.45 % 104.88 % 2020-08-05 $72.56 2020-08-06 $72.60 2020-10-05 $65.70 2020-10-05 $64.45 $72.60 $60.77 0.00% -16.29 % 1
30 RBA SOLD 24.67 % 2.86 % 54.73 % 2020-08-05 $48.24 2020-08-06 $48.35 2020-10-05 $61.43 2020-10-05 $60.28 $64.17 $47.96 32.72 % -0.81 % 1
31 RBC SOLD -1.69 % 4.05 % 77.44 % 2020-08-05 $96.72 2020-08-06 $96.78 2020-10-05 $97.33 2020-10-05 $95.14 $103.32 $91.82 6.76 % -5.13 % 1
32 RIO SOLD -2.59 % 1.22 % 56.92 % 2020-08-05 $64.60 2020-08-06 $62.25 2020-10-05 $61.23 2020-10-05 $60.64 $66.55 $59.24 6.91 % -4.84 % 1
33 SQ SOLD 15.14 % 6.67 % 164.15 % 2020-08-05 $146.55 2020-08-06 $149.76 2020-10-05 $180.92 2020-10-05 $172.43 $172.43 $134.00 15.14 % -10.52 % 1
34 SSTK SOLD -8.68 % 2.04 % 66.04 % 2020-08-05 $58.42 2020-08-06 $58.06 2020-10-05 $53.48 2020-10-05 $53.02 $58.90 $45.70 1.45 % -21.29 % 1
35 STAG SOLD -4.30 % 1.72 % 216.95 % 2020-08-05 $33.17 2020-08-06 $33.01 2020-10-05 $31.94 2020-10-05 $31.59 $34.09 $29.36 3.27 % -11.06 % 1
36 VHC SOLD -3.12 % 6.55 % 71.67 % 2020-08-05 $5.47 2020-08-06 $5.44 2020-10-05 $5.53 2020-10-05 $5.27 $6.59 $4.71 21.14 % -13.42 % 1
37 VRT SOLD 5.25 % 1.19 % 191.73 % 2020-08-05 $16.89 2020-08-06 $16.95 2020-10-05 $17.80 2020-10-05 $17.84 $18.04 $15.42 6.43 % -9.03 % 1
38 VSLR SOLD 67.37 % 2.62 % 169.26 % 2020-08-05 $25.57 2020-08-06 $25.68 2020-10-05 $43.12 2020-10-05 $42.98 $45.25 $23.11 76.21 % -10.01 % 1
39 W SOLD 1.93 % 1.43 % 62.52 % 2020-08-05 $301.40 2020-08-06 $303.00 2020-10-05 $309.72 2020-10-05 $308.86 $349.08 $234.65 15.21 % -22.56 % 1
40 WHR SOLD 7.48 % 4.77 % 156.01 % 2020-08-05 $173.75 2020-08-06 $173.06 2020-10-05 $192.99 2020-10-05 $186.00 $186.85 $164.06 7.97 % -5.20 % 1
41 YETI SOLD -10.13 % 3.33 % 69.66 % 2020-08-05 $51.63 2020-08-06 $52.64 2020-10-05 $48.45 2020-10-05 $47.31 $55.04 $43.09 4.56 % -18.14 % 1
42 AAWW SOLD 7.40 % 2.36 % 167.36 % 2020-08-05 $57.75 2020-08-06 $60.00 2020-10-05 $65.40 2020-10-05 $64.44 $64.44 $52.68 7.40 % -12.20 % 1
43 AEIS SOLD -21.51 % 4.81 % 69.88 % 2020-08-05 $77.47 2020-08-06 $79.49 2020-10-05 $64.69 2020-10-05 $62.39 $82.26 $57.04 3.48 % -28.24 % 1
44 AIA SOLD -0.10 % 1.28 % 52.77 % 2020-08-05 $72.12 2020-08-06 $72.17 2020-10-05 $72.74 2020-10-05 $72.10 $74.17 $69.25 2.77 % -4.05 % 1
45 AMSC SOLD 33.12 % 3.48 % 62.34 % 2020-08-05 $10.38 2020-08-06 $10.96 2020-10-05 $14.85 2020-10-05 $14.59 $16.47 $10.34 50.27 % -5.66 % 1
46 ANNX SOLD 24.25 % 2.89 % 81.86 % 2020-08-05 $21.83 2020-08-06 $21.90 2020-10-05 $27.75 2020-10-05 $27.21 $31.84 $20.00 45.39 % -8.68 % 1
47 APPS SOLD 73.54 % 3.49 % 61.80 % 2020-08-05 $16.29 2020-08-06 $20.07 2020-10-05 $35.58 2020-10-05 $34.83 $36.20 $19.32 80.37 % -3.74 % 1
48 ASTE SOLD 6.69 % 3.59 % 131.13 % 2020-08-05 $51.96 2020-08-06 $51.58 2020-10-05 $56.80 2020-10-05 $55.03 $57.27 $48.27 11.03 % -6.42 % 1
49 ATSG SOLD -2.47 % 3.02 % 116.09 % 2020-08-05 $26.25 2020-08-06 $26.36 2020-10-05 $26.27 2020-10-05 $25.71 $28.71 $23.84 8.92 % -9.56 % 1
50 AVAV SOLD -25.77 % 0.92 % 81.18 % 2020-08-05 $85.81 2020-08-06 $85.81 2020-10-05 $63.55 2020-10-05 $63.70 $87.00 $59.13 1.39 % -31.09 % 1
51 BFRA SOLD -61.54 % -1.13 % 32.19 % 2020-08-05 $26.80 2020-08-06 $20.80 2020-10-05 $7.85 2020-10-05 $8.00 $41.96 $7.25 101.73 % -65.14 % 1
52 BLCN SOLD -3.02 % 1.70 % 115.09 % 2020-08-05 $35.31 2020-08-06 $35.43 2020-10-05 $34.72 2020-10-05 $34.36 $37.50 $33.00 5.84 % -6.86 % 1
53 CAMT SOLD 14.04 % 2.47 % 81.12 % 2020-08-05 $16.45 2020-08-06 $15.60 2020-10-05 $17.87 2020-10-05 $17.79 $18.13 $14.36 16.22 % -7.95 % 1
54 CELH SOLD 22.83 % -1.78 % 72.96 % 2020-08-05 $15.65 2020-08-06 $18.75 2020-10-05 $22.62 2020-10-05 $23.03 $26.76 $17.34 42.72 % -7.52 % 1
55 CENX SOLD -18.12 % 0.28 % 65.91 % 2020-08-05 $10.32 2020-08-06 $8.83 2020-10-05 $7.15 2020-10-05 $7.23 $11.33 $6.66 28.31 % -24.58 % 1
56 CLOU SOLD 5.55 % 1.36 % 50.26 % 2020-08-05 $23.35 2020-08-06 $23.26 2020-10-05 $24.65 2020-10-05 $24.55 $26.06 $21.25 12.04 % -8.64 % 1
57 CRNC SOLD -10.00 % 3.20 % 74.42 % 2020-08-05 $54.42 2020-08-06 $54.72 2020-10-05 $50.00 2020-10-05 $49.25 $62.44 $45.86 14.11 % -16.19 % 1
58 DOYU SOLD -11.55 % -5.00 % 143.23 % 2020-08-05 $15.68 2020-08-06 $16.00 2020-10-05 $13.29 2020-10-05 $14.15 $17.85 $13.21 11.56 % -17.44 % 1
59 DRIO SOLD -3.87 % -0.85 % 141.07 % 2020-08-05 $17.53 2020-08-06 $17.06 2020-10-05 $16.36 2020-10-05 $16.40 $22.49 $13.36 31.83 % -21.69 % 1
60 EBIZ SOLD -1.31 % 1.41 % 45.85 % 2020-08-05 $28.02 2020-08-06 $28.15 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 3.02 % -8.13 % 1
61 EDUT SOLD 0.00% 0.18 % 108.06 % 2020-08-05 $16.75 2020-08-06 $16.75 2020-10-05 $16.65 2020-10-05 $16.75 $17.25 $15.10 2.99 % -9.85 % 1
62 EEMA SOLD -0.09 % 0.95 % 149.62 % 2020-08-05 $75.69 2020-08-06 $75.51 2020-10-05 $75.57 2020-10-05 $75.44 $77.55 $71.49 2.70 % -5.32 % 1
63 ENPH SOLD 23.51 % 8.43 % 99.89 % 2020-08-05 $74.99 2020-08-06 $75.30 2020-10-05 $98.05 2020-10-05 $93.00 $93.00 $58.67 23.51 % -22.08 % 1
64 ESPO SOLD 0.92 % 1.72 % 135.68 % 2020-08-05 $60.03 2020-08-06 $60.70 2020-10-05 $61.97 2020-10-05 $61.26 $64.48 $56.41 6.23 % -7.07 % 1
65 ETSY SOLD -0.74 % 3.84 % 44.26 % 2020-08-05 $135.52 2020-08-06 $133.68 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 5.78 % -22.91 % 1
66 EXPI SOLD 80.95 % 15.89 % 245.67 % 2020-08-05 $24.15 2020-08-06 $24.73 2020-10-05 $50.68 2020-10-05 $44.75 $46.58 $23.76 88.35 % -3.92 % 1
67 FAD SOLD 3.98 % 1.87 % 5.24 % 2020-08-05 $85.65 2020-08-06 $85.07 2020-10-05 $88.87 2020-10-05 $88.46 $89.92 $80.91 5.70 % -4.89 % 1
68 FLGT SOLD 6.15 % 17.54 % 74.69 % 2020-08-05 $36.14 2020-08-06 $38.24 2020-10-05 $46.98 2020-10-05 $40.59 $52.47 $26.03 37.21 % -31.93 % 1
69 FPXI SOLD 0.40 % 1.79 % 66.49 % 2020-08-05 $57.45 2020-08-06 $57.29 2020-10-05 $58.16 2020-10-05 $57.52 $60.77 $55.04 6.07 % -3.93 % 1
70 FTC SOLD 1.55 % 2.01 % 72.44 % 2020-08-05 $83.67 2020-08-06 $83.44 2020-10-05 $85.78 2020-10-05 $84.73 $88.72 $79.64 6.33 % -4.55 % 1
71 FUTU SOLD -31.14 % -0.36 % 107.62 % 2020-08-05 $40.30 2020-08-06 $40.66 2020-10-05 $27.52 2020-10-05 $28.00 $40.99 $27.52 0.81 % -32.32 % 1
72 GIGE SOLD 2.28 % 1.39 % 110.50 % 2020-08-05 $27.73 2020-08-06 $27.69 2020-10-05 $28.53 2020-10-05 $28.32 $29.57 $26.00 6.79 % -6.10 % 1
73 GLIBA SOLD 1.33 % 2.37 % 299.83 % 2020-08-05 $81.51 2020-08-06 $81.38 2020-10-05 $83.81 2020-10-05 $82.46 $84.93 $77.00 4.36 % -5.38 % 1
74 GRBK SOLD 10.83 % 1.91 % 53.59 % 2020-08-05 $15.06 2020-08-06 $15.33 2020-10-05 $17.04 2020-10-05 $16.99 $18.80 $13.83 22.64 % -9.78 % 1
75 GRVY SOLD 69.67 % -0.02 % 207.71 % 2020-08-05 $68.67 2020-08-06 $70.16 2020-10-05 $115.00 2020-10-05 $119.04 $150.00 $68.43 113.80 % -2.47 % 1
76 HCM SOLD 0.76 % 2.29 % 73.56 % 2020-08-05 $31.60 2020-08-06 $31.70 2020-10-05 $32.64 2020-10-05 $31.94 $34.90 $30.51 10.09 % -3.75 % 1
77 HEAR SOLD -12.03 % 0.83 % 71.97 % 2020-08-05 $19.86 2020-08-06 $20.78 2020-10-05 $18.32 2020-10-05 $18.28 $20.95 $16.01 0.82 % -22.95 % 1
78 HSKA SOLD -9.92 % 2.58 % 81.22 % 2020-08-05 $107.61 2020-08-06 $108.00 2020-10-05 $98.58 2020-10-05 $97.29 $108.00 $93.26 0.00% -13.65 % 1
79 HYMC SOLD -51.11 % 0.26 % 58.29 % 2020-08-05 $15.40 2020-08-06 $15.77 2020-10-05 $7.60 2020-10-05 $7.71 $16.17 $7.52 2.54 % -52.31 % 1
80 HYMCW SOLD -66.16 % -1.49 % 38.04 % 2020-08-05 $3.74 2020-08-06 $3.96 2020-10-05 $1.32 2020-10-05 $1.34 $4.08 $1.16 3.03 % -70.71 % 1
81 HZNP SOLD 7.02 % 2.18 % 77.88 % 2020-08-05 $76.38 2020-08-06 $75.20 2020-10-05 $81.56 2020-10-05 $80.48 $82.60 $66.50 9.84 % -11.57 % 1
82 IBUY SOLD -0.03 % 1.88 % 110.85 % 2020-08-05 $90.96 2020-08-06 $91.11 2020-10-05 $92.16 2020-10-05 $91.08 $95.07 $82.00 4.35 % -10.00 % 1
83 ICLN SOLD 24.03 % 4.56 % 226.68 % 2020-08-05 $15.59 2020-08-06 $15.65 2020-10-05 $19.95 2020-10-05 $19.41 $19.41 $15.33 24.03 % -2.04 % 1
84 IIVI SOLD -19.53 % 2.92 % 66.65 % 2020-08-05 $52.43 2020-08-06 $52.84 2020-10-05 $42.96 2020-10-05 $42.52 $52.97 $36.04 0.25 % -31.79 % 1
85 IMBI SOLD 35.37 % -1.98 % 51.97 % 2020-08-05 $4.59 2020-08-06 $4.58 2020-10-05 $5.95 2020-10-05 $6.20 $8.86 $4.29 93.45 % -6.33 % 1
86 IMXI SOLD -14.79 % 2.33 % 30.35 % 2020-08-05 $16.54 2020-08-06 $16.70 2020-10-05 $14.49 2020-10-05 $14.23 $18.69 $13.60 11.92 % -18.56 % 1
87 IRTC SOLD 20.27 % -0.58 % 106.69 % 2020-08-05 $190.09 2020-08-06 $189.57 2020-10-05 $225.72 2020-10-05 $228.00 $241.93 $170.80 27.62 % -9.90 % 1
88 ITOS SOLD -20.75 % -0.74 % 32.43 % 2020-08-05 $28.88 2020-08-06 $29.40 2020-10-05 $22.88 2020-10-05 $23.30 $34.33 $21.50 16.77 % -26.87 % 1
89 KNSL SOLD -5.39 % 3.67 % 69.28 % 2020-08-05 $207.91 2020-08-06 $210.11 2020-10-05 $203.08 2020-10-05 $198.79 $212.22 $169.30 1.00 % -19.42 % 1
90 KTCC SOLD 3.83 % 2.76 % 119.05 % 2020-08-05 $9.15 2020-08-06 $9.40 2020-10-05 $10.04 2020-10-05 $9.76 $10.10 $7.49 7.45 % -20.32 % 1
91 LMNX SOLD -34.83 % 3.18 % 56.39 % 2020-08-05 $40.50 2020-08-06 $39.91 2020-10-05 $26.60 2020-10-05 $26.01 $40.65 $23.05 1.85 % -42.25 % 1
92 LPSN SOLD -3.02 % 1.46 % 65.23 % 2020-08-05 $56.13 2020-08-06 $55.30 2020-10-05 $53.68 2020-10-05 $53.63 $63.90 $45.28 15.55 % -18.12 % 1
93 LSTR SOLD 0.10 % 2.56 % 112.75 % 2020-08-05 $126.49 2020-08-06 $126.04 2020-10-05 $128.46 2020-10-05 $126.16 $139.99 $120.92 11.07 % -4.06 % 1
94 LULU SOLD -2.43 % 1.56 % 56.88 % 2020-08-05 $340.42 2020-08-06 $342.32 2020-10-05 $337.87 2020-10-05 $334.00 $399.90 $287.21 16.82 % -16.10 % 1
95 MELI SOLD -12.11 % 1.04 % 66.78 % 2020-08-05 $1225.45 2020-08-06 $1235.34 2020-10-05 $1090.58 2020-10-05 $1085.78 $1270.00 $959.87 2.81 % -22.30 % 1
96 MGIC SOLD 4.75 % 4.09 % 95.26 % 2020-08-05 $13.14 2020-08-06 $13.06 2020-10-05 $14.00 2020-10-05 $13.68 $16.87 $12.02 29.17 % -7.96 % 1
97 MNST SOLD -3.94 % -1.11 % 101.23 % 2020-08-05 $83.10 2020-08-06 $82.98 2020-10-05 $78.67 2020-10-05 $79.71 $87.05 $76.88 4.90 % -7.35 % 1
98 MPWR SOLD -0.88 % 3.72 % 113.93 % 2020-08-05 $278.04 2020-08-06 $277.29 2020-10-05 $282.50 2020-10-05 $274.84 $285.33 $235.62 2.90 % -15.03 % 1
99 MTCH SOLD -4.03 % 1.88 % 62.21 % 2020-08-05 $120.71 2020-08-06 $117.73 2020-10-05 $114.05 2020-10-05 $112.99 $121.44 $100.25 3.15 % -14.85 % 1
100 NFE SOLD 78.18 % 3.23 % 55.85 % 2020-08-05 $26.00 2020-08-06 $25.98 2020-10-05 $47.36 2020-10-05 $46.29 $46.40 $24.51 78.60 % -5.66 % 1
101 NICE SOLD 1.54 % 1.92 % 34.24 % 2020-08-05 $209.32 2020-08-06 $226.16 2020-10-05 $231.62 2020-10-05 $229.64 $238.35 $209.26 5.39 % -7.47 % 1
102 NUAN SOLD 15.22 % 2.42 % 40.00 % 2020-08-05 $28.64 2020-08-06 $28.64 2020-10-05 $33.45 2020-10-05 $33.00 $34.34 $28.32 19.90 % -1.12 % 1
103 NVAX SOLD -40.94 % 6.34 % 76.07 % 2020-08-05 $173.49 2020-08-06 $178.00 2020-10-05 $110.17 2020-10-05 $105.13 $181.70 $83.22 2.08 % -53.25 % 1
104 OSTK SOLD -17.44 % 3.63 % 64.24 % 2020-08-05 $93.85 2020-08-06 $96.25 2020-10-05 $80.76 2020-10-05 $79.46 $128.50 $61.00 33.51 % -36.62 % 1
105 OSUR SOLD -9.16 % 7.97 % 108.17 % 2020-08-05 $19.58 2020-08-06 $14.52 2020-10-05 $13.82 2020-10-05 $13.19 $15.30 $9.58 5.37 % -34.02 % 1
106 PDFS SOLD -26.34 % 4.45 % 164.82 % 2020-08-05 $25.75 2020-08-06 $25.51 2020-10-05 $19.49 2020-10-05 $18.79 $26.42 $18.47 3.57 % -27.60 % 1
107 PEZ SOLD 7.66 % 1.92 % 250.00 % 2020-08-05 $61.03 2020-08-06 $61.32 2020-10-05 $66.35 2020-10-05 $66.02 $67.72 $56.73 10.44 % -7.49 % 1
108 PFSW SOLD -33.09 % 3.15 % 168.66 % 2020-08-05 $9.64 2020-08-06 $9.70 2020-10-05 $6.55 2020-10-05 $6.49 $9.89 $5.80 1.96 % -40.21 % 1
109 PSNL SOLD -0.76 % 11.13 % 119.87 % 2020-08-05 $22.02 2020-08-06 $22.25 2020-10-05 $24.27 2020-10-05 $22.08 $24.87 $18.28 11.78 % -17.84 % 1
110 PTH SOLD -4.99 % 4.61 % 395.58 % 2020-08-05 $143.76 2020-08-06 $144.97 2020-10-05 $141.47 2020-10-05 $137.73 $145.78 $113.96 0.56 % -21.39 % 1
111 PZZA SOLD -14.08 % -0.16 % 59.64 % 2020-08-05 $99.14 2020-08-06 $97.03 2020-10-05 $83.14 2020-10-05 $83.37 $102.25 $79.81 5.38 % -17.75 % 1
112 QQEW SOLD 1.35 % 1.97 % 87.83 % 2020-08-05 $85.60 2020-08-06 $85.26 2020-10-05 $87.42 2020-10-05 $86.41 $91.76 $81.84 7.62 % -4.01 % 1
113 RCII SOLD -3.46 % 5.90 % 96.15 % 2020-08-05 $31.71 2020-08-06 $32.40 2020-10-05 $32.83 2020-10-05 $31.28 $33.51 $27.83 3.43 % -14.10 % 1
114 RIOT SOLD -39.82 % 2.31 % 65.15 % 2020-08-05 $4.01 2020-08-06 $4.37 2020-10-05 $2.66 2020-10-05 $2.63 $4.58 $2.35 4.81 % -46.22 % 1
115 ROCK SOLD 7.22 % 2.60 % 87.37 % 2020-08-05 $61.07 2020-08-06 $62.16 2020-10-05 $67.85 2020-10-05 $66.65 $69.64 $59.54 12.03 % -4.21 % 1
116 RUN SOLD 68.10 % 2.84 % 99.97 % 2020-08-05 $46.40 2020-08-06 $46.40 2020-10-05 $78.62 2020-10-05 $78.00 $82.42 $41.92 77.63 % -9.66 % 1
117 SEDG SOLD 20.66 % 8.35 % 97.80 % 2020-08-05 $216.06 2020-08-06 $214.20 2020-10-05 $272.59 2020-10-05 $258.45 $258.45 $178.32 20.66 % -16.75 % 1
118 SGC SOLD 19.08 % -0.98 % 48.53 % 2020-08-05 $20.57 2020-08-06 $20.60 2020-10-05 $24.19 2020-10-05 $24.53 $25.68 $19.48 24.66 % -5.44 % 1
119 SNSR SOLD -0.93 % 2.27 % 132.02 % 2020-08-05 $27.06 2020-08-06 $26.83 2020-10-05 $27.05 2020-10-05 $26.58 $27.87 $24.91 3.88 % -7.16 % 1
120 SRNE SOLD -19.03 % 4.72 % 54.67 % 2020-08-05 $13.79 2020-08-06 $13.03 2020-10-05 $10.87 2020-10-05 $10.55 $19.39 $5.77 48.81 % -55.72 % 1
121 SWAV SOLD 48.65 % 2.31 % 81.14 % 2020-08-05 $51.36 2020-08-06 $51.00 2020-10-05 $76.78 2020-10-05 $75.81 $77.17 $50.08 51.31 % -1.80 % 1
122 TRUP SOLD 31.31 % 4.64 % 111.36 % 2020-08-05 $64.80 2020-08-06 $64.97 2020-10-05 $87.24 2020-10-05 $85.31 $85.31 $57.20 31.31 % -11.96 % 1
123 TTEC SOLD 0.39 % 1.32 % 77.47 % 2020-08-05 $52.46 2020-08-06 $56.50 2020-10-05 $56.99 2020-10-05 $56.72 $60.60 $51.29 7.26 % -9.22 % 1
124 TTGT SOLD 15.74 % 3.65 % 106.35 % 2020-08-05 $38.11 2020-08-06 $38.88 2020-10-05 $46.23 2020-10-05 $45.00 $45.00 $37.24 15.74 % -4.22 % 1
125 UBX SOLD -67.20 % 2.29 % 84.71 % 2020-08-05 $10.51 2020-08-06 $10.70 2020-10-05 $3.58 2020-10-05 $3.51 $15.44 $2.72 44.30 % -74.58 % 1
126 USAK SOLD -9.71 % 2.51 % 43.70 % 2020-08-05 $10.51 2020-08-06 $10.61 2020-10-05 $9.82 2020-10-05 $9.58 $12.85 $9.16 21.11 % -13.67 % 1
127 VTIP SOLD 0.00% 0.02 % 127.70 % 2020-08-05 $50.75 2020-08-06 $50.78 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.42 % -0.18 % 1
128 WCLD SOLD 2.07 % 1.74 % 64.77 % 2020-08-05 $43.30 2020-08-06 $42.57 2020-10-05 $43.83 2020-10-05 $43.45 $47.85 $38.08 12.40 % -10.55 % 1
129 WIX SOLD -3.23 % 5.66 % 134.19 % 2020-08-05 $309.59 2020-08-06 $266.81 2020-10-05 $267.91 2020-10-05 $258.18 $319.34 $240.52 19.69 % -9.85 % 1
130 ZVO SOLD -41.78 % 2.48 % 124.86 % 2020-08-05 $6.79 2020-08-06 $6.87 2020-10-05 $4.13 2020-10-05 $4.00 $7.24 $3.76 5.39 % -45.27 % 1

Average Return: 1.31 %

Average High Return: 18.37 %

Average Low Return: -16.64 %

SNP 500 Return: 2.57 %

This Strategy vs SNP 500 Return: -1.26 %

By: StockDomo.com
File created on Mon Nov 30 19:30:43 MST 2020