StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATRA SOLD -19.34 % 1.97 % 95.82 % 2020-12-07 $26.23 2020-12-08 $25.28 2021-02-08 $20.72 2021-02-08 $20.39 $26.10 $17.40 3.24 % -31.17 % 1
2 AAIC SOLD -2.13 % 1.36 % 70.95 % 2020-12-07 $3.70 2020-12-08 $3.76 2021-02-08 $3.74 2021-02-08 $3.68 $4.09 $3.50 8.78 % -6.91 % 1
3 ABG SOLD 10.99 % 6.37 % 98.88 % 2020-12-07 $143.39 2020-12-08 $141.58 2021-02-08 $165.00 2021-02-08 $157.14 $172.31 $135.59 21.71 % -4.23 % 1
4 AP SOLD 51.29 % 8.64 % 125.18 % 2020-12-07 $5.46 2020-12-08 $5.42 2021-02-08 $8.68 2021-02-08 $8.20 $8.20 $5.33 51.29 % -1.66 % 1
5 APG SOLD 4.83 % 0.38 % 83.29 % 2020-12-07 $16.72 2020-12-08 $17.61 2021-02-08 $18.38 2021-02-08 $18.46 $19.17 $16.63 8.86 % -5.57 % 1
6 ASAN SOLD 33.00 % 2.35 % 83.80 % 2020-12-07 $29.70 2020-12-08 $29.70 2021-02-08 $40.00 2021-02-08 $39.50 $40.12 $27.20 35.08 % -8.42 % 1
7 BF-A SOLD -10.12 % 1.34 % 78.88 % 2020-12-07 $77.72 2020-12-08 $77.06 2021-02-08 $70.19 2021-02-08 $69.26 $83.01 $65.85 7.72 % -14.55 % 1
8 BFT SOLD 35.75 % -1.06 % 53.40 % 2020-12-07 $11.95 2020-12-08 $13.26 2021-02-08 $17.70 2021-02-08 $18.00 $19.57 $12.42 47.59 % -6.33 % 1
9 CBRE SOLD 2.61 % 0.76 % 47.14 % 2020-12-07 $66.28 2020-12-08 $65.78 2021-02-08 $67.93 2021-02-08 $67.50 $68.19 $58.73 3.66 % -10.72 % 1
10 CM SOLD 1.55 % 0.46 % 42.51 % 2020-12-07 $87.33 2020-12-08 $87.15 2021-02-08 $88.90 2021-02-08 $88.50 $90.42 $83.93 3.75 % -3.69 % 1
11 CULP SOLD 0.06 % -1.82 % 81.78 % 2020-12-07 $17.17 2020-12-08 $17.17 2021-02-08 $16.68 2021-02-08 $17.18 $17.88 $14.64 4.14 % -14.74 % 1
12 CVNA SOLD 11.38 % 0.00 % 58.51 % 2020-12-07 $258.88 2020-12-08 $259.38 2021-02-08 $288.16 2021-02-08 $288.90 $302.46 $229.26 16.61 % -11.61 % 1
13 DMYT HOLD 19.60 % -6.26 % 121.62 % 2020-12-07 $19.02 2020-12-08 $19.03 2020-12-29 $22.76 $25.40 $17.25 33.47 % -9.35 % 1
14 EGHT SOLD 69.94 % -2.96 % 58.20 % 2020-12-07 $21.27 2020-12-08 $21.26 2021-02-08 $34.73 2021-02-08 $36.13 $39.17 $21.18 84.24 % -0.38 % 1
15 GAB SOLD -3.02 % -0.31 % 126.70 % 2020-12-07 $6.62 2020-12-08 $6.63 2021-02-08 $6.39 2021-02-08 $6.43 $6.84 $6.03 3.17 % -9.05 % 1
16 GATX SOLD 13.06 % 2.27 % 50.00 % 2020-12-07 $86.41 2020-12-08 $85.33 2021-02-08 $97.79 2021-02-08 $96.47 $96.47 $80.75 13.06 % -5.37 % 1
17 GIX SOLD -8.74 % 0.69 % 187.40 % 2020-12-07 $11.11 2020-12-08 $11.10 2021-02-08 $10.20 2021-02-08 $10.13 $11.73 $10.08 5.68 % -9.19 % 1
18 HLI SOLD -2.71 % 2.87 % 90.13 % 2020-12-07 $68.51 2020-12-08 $68.18 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 7.45 % -5.81 % 1
19 HZN SOLD 11.71 % -1.81 % 53.53 % 2020-12-07 $8.91 2020-12-08 $8.88 2021-02-08 $9.78 2021-02-08 $9.92 $10.12 $8.00 13.96 % -9.91 % 1
20 IPOD SOLD 37.73 % -2.06 % 62.14 % 2020-12-07 $11.59 2020-12-08 $11.90 2021-02-08 $16.19 2021-02-08 $16.39 $18.31 $11.39 53.87 % -4.29 % 1
21 IPOF SOLD 47.87 % -0.71 % 56.40 % 2020-12-07 $10.45 2020-12-08 $10.55 2021-02-08 $15.43 2021-02-08 $15.60 $16.54 $10.52 56.78 % -0.28 % 1
22 IPV SOLD 4.95 % 10.53 % 328.71 % 2020-12-07 $14.28 2020-12-08 $15.95 2021-02-08 $18.48 2021-02-08 $16.74 $19.84 $12.66 24.39 % -20.63 % 1
23 KEYS SOLD 15.50 % 1.22 % 53.41 % 2020-12-07 $124.91 2020-12-08 $124.67 2021-02-08 $144.70 2021-02-08 $144.00 $153.21 $122.12 22.89 % -2.05 % 1
24 KF SOLD 13.56 % -2.21 % 113.84 % 2020-12-07 $39.47 2020-12-08 $38.78 2021-02-08 $43.36 2021-02-08 $44.04 $44.90 $37.63 15.78 % -2.97 % 1
25 KTN SOLD -4.60 % 0.00% 14.29 % 2020-12-07 $34.49 2020-12-08 $34.45 2021-02-08 $32.87 2021-02-08 $32.87 $35.22 $30.23 2.24 % -12.25 % 1
26 LOAK HOLD 50.78 % -1.83 % 142.29 % 2020-12-07 $15.36 2020-12-08 $16.05 2020-12-29 $24.20 $28.12 $13.95 75.20 % -13.08 % 1
27 MFAC HOLD 11.52 % 3.95 % 75.21 % 2020-12-07 $13.00 2020-12-08 $13.45 2020-12-10 $15.00 $15.51 $12.50 15.32 % -7.06 % 1
28 MGA SOLD 19.38 % 0.92 % 63.37 % 2020-12-07 $64.50 2020-12-08 $64.44 2021-02-08 $77.17 2021-02-08 $76.93 $77.59 $61.34 20.41 % -4.81 % 1
29 MP SOLD 9.96 % 0.96 % 136.53 % 2020-12-07 $27.68 2020-12-08 $29.63 2021-02-08 $32.56 2021-02-08 $32.58 $40.74 $24.30 37.50 % -17.99 % 1
30 MUE SOLD 3.16 % 0.66 % 139.16 % 2020-12-07 $13.40 2020-12-08 $13.28 2021-02-08 $13.76 2021-02-08 $13.70 $13.70 $12.99 3.16 % -2.18 % 1
31 NGA SOLD 52.84 % -3.33 % 72.14 % 2020-12-07 $16.10 2020-12-08 $16.56 2021-02-08 $24.64 2021-02-08 $25.31 $35.25 $13.61 112.86 % -17.81 % 1
32 NPV SOLD 0.13 % 0.00% 148.33 % 2020-12-07 $15.88 2020-12-08 $15.88 2021-02-08 $15.95 2021-02-08 $15.90 $16.28 $15.39 2.52 % -3.09 % 1
33 ONTO SOLD 27.54 % 0.75 % 117.69 % 2020-12-07 $47.65 2020-12-08 $47.16 2021-02-08 $60.40 2021-02-08 $60.15 $64.00 $45.11 35.71 % -4.35 % 1
34 PHR SOLD 52.09 % 3.66 % 82.59 % 2020-12-07 $49.01 2020-12-08 $49.32 2021-02-08 $77.29 2021-02-08 $75.01 $75.50 $49.00 53.08 % -0.65 % 1
35 PKX SOLD -1.48 % 1.78 % 50.16 % 2020-12-07 $61.78 2020-12-08 $60.89 2021-02-08 $60.53 2021-02-08 $59.99 $67.39 $54.40 10.67 % -10.66 % 1
36 PSTG SOLD 29.13 % 2.07 % 93.07 % 2020-12-07 $21.33 2020-12-08 $21.25 2021-02-08 $27.61 2021-02-08 $27.44 $28.35 $20.76 33.41 % -2.31 % 1
37 RGT SOLD -9.08 % 1.17 % 186.62 % 2020-12-07 $15.10 2020-12-08 $15.08 2021-02-08 $13.82 2021-02-08 $13.71 $15.40 $13.05 2.12 % -13.46 % 1
38 SI SOLD 252.39 % 14.71 % 142.68 % 2020-12-07 $44.53 2020-12-08 $43.39 2021-02-08 $143.96 2021-02-08 $152.90 $152.90 $35.00 252.39 % -19.34 % 1
39 SID SOLD 28.83 % 5.04 % 126.08 % 2020-12-07 $5.11 2020-12-08 $5.03 2021-02-08 $6.46 2021-02-08 $6.48 $7.24 $4.92 43.94 % -2.19 % 1
40 SMAR SOLD 4.40 % 0.39 % 129.04 % 2020-12-07 $62.47 2020-12-08 $73.56 2021-02-08 $76.49 2021-02-08 $76.80 $78.81 $63.51 7.14 % -13.66 % 1
41 SNPR SOLD 56.74 % 33.64 % 3447.50 % 2020-12-07 $10.95 2020-12-08 $11.21 2021-02-08 $17.24 2021-02-08 $17.57 $17.57 $10.55 56.74 % -5.89 % 1
42 SPOT SOLD -7.44 % 4.19 % 77.41 % 2020-12-07 $342.00 2020-12-08 $337.00 2021-02-08 $323.79 2021-02-08 $311.93 $370.95 $305.51 10.07 % -9.34 % 1
43 STK SOLD 14.45 % 2.09 % 214.49 % 2020-12-07 $26.47 2020-12-08 $26.50 2021-02-08 $30.73 2021-02-08 $30.33 $30.33 $26.09 14.45 % -1.55 % 1
44 TRNE HOLD 18.69 % 5.18 % 195.63 % 2020-12-07 $20.75 2020-12-08 $20.87 2020-12-09 $24.77 $25.42 $18.17 21.80 % -12.94 % 1
45 TSE SOLD 31.84 % 1.99 % 78.03 % 2020-12-07 $43.44 2020-12-08 $42.93 2021-02-08 $56.93 2021-02-08 $56.60 $57.40 $41.84 33.71 % -2.54 % 1
46 TSM SOLD 19.41 % 3.73 % 88.25 % 2020-12-07 $106.39 2020-12-08 $107.78 2021-02-08 $132.55 2021-02-08 $128.70 $136.13 $102.20 26.30 % -5.18 % 1
47 TWND SOLD 9.07 % 0.64 % 61.61 % 2020-12-07 $9.96 2020-12-08 $10.03 2021-02-08 $10.95 2021-02-08 $10.94 $11.06 $9.85 10.27 % -1.79 % 1
48 TYL SOLD -2.08 % 1.26 % 82.75 % 2020-12-07 $436.75 2020-12-08 $434.76 2021-02-08 $427.42 2021-02-08 $425.70 $466.21 $416.63 7.23 % -4.17 % 1
49 UMC SOLD 7.06 % 4.57 % 129.48 % 2020-12-07 $9.04 2020-12-08 $9.21 2021-02-08 $10.06 2021-02-08 $9.86 $10.61 $7.82 15.20 % -15.09 % 1
50 VGAC SOLD 46.32 % -3.24 % 99.82 % 2020-12-07 $11.25 2020-12-08 $11.55 2021-02-08 $15.52 2021-02-08 $16.90 $18.16 $10.85 57.23 % -6.06 % 1
51 X SOLD -3.58 % 1.75 % 91.38 % 2020-12-07 $17.19 2020-12-08 $17.58 2021-02-08 $16.84 2021-02-08 $16.95 $24.71 $15.88 40.56 % -9.67 % 1
52 ACTCW SOLD 377.06 % 0.88 % 63.35 % 2020-12-07 $1.69 2020-12-08 $1.70 2021-02-08 $8.02 2021-02-08 $8.11 $9.39 $1.46 452.35 % -14.12 % 1
53 ADRE SOLD 13.68 % 0.89 % 109.38 % 2020-12-07 $55.36 2020-12-08 $55.70 2021-02-08 $63.68 2021-02-08 $63.32 $63.32 $53.88 13.68 % -3.27 % 1
54 AFMD SOLD -10.19 % 0.84 % 63.19 % 2020-12-07 $6.77 2020-12-08 $6.67 2021-02-08 $6.00 2021-02-08 $5.99 $7.48 $5.54 12.14 % -16.94 % 1
55 AIQ SOLD 11.15 % 0.98 % 57.97 % 2020-12-07 $26.71 2020-12-08 $26.72 2021-02-08 $29.79 2021-02-08 $29.70 $29.70 $26.10 11.15 % -2.32 % 1
56 AOSL SOLD 20.63 % 2.53 % 85.72 % 2020-12-07 $28.36 2020-12-08 $29.09 2021-02-08 $34.43 2021-02-08 $35.09 $40.04 $22.00 37.64 % -24.37 % 1
57 AQB SOLD 1.03 % 0.10 % 119.95 % 2020-12-07 $9.62 2020-12-08 $9.68 2021-02-08 $9.59 2021-02-08 $9.78 $13.32 $6.71 37.60 % -30.68 % 1
58 ARCT SOLD -22.03 % 2.20 % 62.58 % 2020-12-07 $123.66 2020-12-08 $109.59 2021-02-08 $86.92 2021-02-08 $85.45 $124.00 $40.11 13.15 % -63.40 % 1
59 ATEC SOLD 34.34 % -1.50 % 71.11 % 2020-12-07 $11.89 2020-12-08 $11.97 2021-02-08 $15.73 2021-02-08 $16.08 $16.08 $11.33 34.34 % -5.35 % 1
60 AVGO SOLD 11.80 % 1.44 % 106.70 % 2020-12-07 $420.89 2020-12-08 $419.28 2021-02-08 $472.70 2021-02-08 $468.75 $478.52 $398.28 14.13 % -5.01 % 1
61 AVNW SOLD 45.01 % -0.20 % 170.18 % 2020-12-07 $39.28 2020-12-08 $40.00 2021-02-08 $54.64 2021-02-08 $58.01 $58.01 $32.05 45.02 % -19.88 % 1
62 AXGN SOLD 15.16 % -1.16 % 105.76 % 2020-12-07 $17.38 2020-12-08 $17.35 2021-02-08 $19.58 2021-02-08 $19.98 $20.83 $15.67 20.06 % -9.68 % 1
63 BCRX SOLD 39.14 % 4.70 % 51.94 % 2020-12-07 $7.22 2020-12-08 $7.18 2021-02-08 $10.25 2021-02-08 $9.99 $12.90 $6.83 79.67 % -4.87 % 1
64 BEAM SOLD 74.78 % 3.95 % 109.00 % 2020-12-07 $67.68 2020-12-08 $67.80 2021-02-08 $120.75 2021-02-08 $118.50 $122.81 $66.15 81.14 % -2.43 % 1
65 BILI SOLD 93.68 % 3.64 % 58.50 % 2020-12-07 $72.55 2020-12-08 $72.80 2021-02-08 $144.04 2021-02-08 $141.00 $150.35 $71.89 106.52 % -1.25 % 1
66 BLFS SOLD 4.40 % 3.85 % 104.39 % 2020-12-07 $39.88 2020-12-08 $39.75 2021-02-08 $42.94 2021-02-08 $41.50 $47.22 $35.71 18.79 % -10.16 % 1
67 BTEC SOLD 19.78 % 3.42 % 307.14 % 2020-12-07 $57.60 2020-12-08 $57.90 2021-02-08 $70.78 2021-02-08 $69.35 $69.35 $57.03 19.78 % -1.50 % 1
68 BTWNU SOLD 45.80 % 2.31 % 178.08 % 2020-12-07 $11.45 2020-12-08 $11.66 2021-02-08 $17.25 2021-02-08 $17.00 $20.50 $11.51 75.81 % -1.29 % 1
69 CAMT SOLD 32.08 % 5.08 % 225.27 % 2020-12-07 $21.11 2020-12-08 $20.82 2021-02-08 $28.52 2021-02-08 $27.50 $27.50 $19.50 32.08 % -6.34 % 1
70 CAPAW SOLD 74.56 % -4.52 % 12.05 % 2020-12-07 $1.19 2020-12-08 $1.14 2021-02-08 $1.90 2021-02-08 $1.99 $2.19 $1.00 92.11 % -12.28 % 1
71 CASA SOLD 20.00 % 6.28 % 92.83 % 2020-12-07 $6.90 2020-12-08 $6.95 2021-02-08 $8.80 2021-02-08 $8.34 $8.85 $5.92 27.34 % -14.82 % 1
72 CCD SOLD 11.95 % 0.19 % 82.55 % 2020-12-07 $28.33 2020-12-08 $28.46 2021-02-08 $31.79 2021-02-08 $31.86 $31.86 $27.16 11.95 % -4.57 % 1
73 CDAK SOLD 28.23 % 11.97 % 224.76 % 2020-12-07 $19.98 2020-12-08 $19.91 2021-02-08 $26.85 2021-02-08 $25.53 $37.85 $14.00 90.11 % -29.68 % 1
74 CDNA SOLD 31.59 % 5.07 % 93.21 % 2020-12-07 $67.55 2020-12-08 $67.55 2021-02-08 $93.22 2021-02-08 $88.89 $99.83 $64.02 47.79 % -5.23 % 1
75 CERE SOLD -18.74 % 3.30 % 77.39 % 2020-12-07 $17.19 2020-12-08 $17.13 2021-02-08 $14.10 2021-02-08 $13.92 $18.84 $12.50 9.98 % -27.03 % 1
76 CEREW SOLD -18.43 % 4.49 % 10.10 % 2020-12-07 $5.10 2020-12-08 $5.10 2021-02-08 $4.42 2021-02-08 $4.16 $7.54 $3.43 47.84 % -32.75 % 1
77 CGRO SOLD -2.69 % 0.15 % 65.26 % 2020-12-07 $13.40 2020-12-08 $13.74 2021-02-08 $13.30 2021-02-08 $13.37 $17.75 $11.41 29.18 % -16.96 % 1
78 CGROU SOLD 5.28 % -1.06 % 136.99 % 2020-12-07 $14.45 2020-12-08 $15.71 2021-02-09 $14.89 2021-02-09 $16.54 $20.21 $12.79 28.64 % -18.59 % 1
79 CHY SOLD 10.04 % 1.37 % 94.23 % 2020-12-07 $14.05 2020-12-08 $14.04 2021-02-08 $15.56 2021-02-08 $15.45 $15.45 $13.87 10.04 % -1.21 % 1
80 CIIC SOLD -15.82 % 0.73 % 83.43 % 2020-12-07 $36.23 2020-12-08 $32.67 2021-02-08 $27.42 2021-02-08 $27.50 $36.45 $25.00 11.57 % -23.48 % 1
81 CLLS SOLD -5.63 % 5.89 % 112.30 % 2020-12-07 $30.19 2020-12-08 $29.67 2021-02-08 $28.05 2021-02-08 $28.00 $34.71 $22.01 16.99 % -25.82 % 1
82 CMRX SOLD 121.11 % 7.29 % 79.30 % 2020-12-07 $4.54 2020-12-08 $4.50 2021-02-08 $10.45 2021-02-08 $9.95 $10.72 $4.34 138.22 % -3.56 % 1
83 CNNB SOLD 12.36 % 0.00% 120.25 % 2020-12-07 $11.09 2020-12-08 $10.68 2021-02-08 $11.96 2021-02-08 $12.00 $12.00 $10.68 12.36 % 0.00% 1
84 CNXC SOLD -3.87 % 0.39 % 65.50 % 2020-12-07 $115.14 2020-12-08 $114.98 2021-02-08 $110.61 2021-02-08 $110.53 $123.48 $92.40 7.39 % -19.64 % 1
85 CRWS SOLD -0.25 % 0.00% 147.70 % 2020-12-07 $8.00 2020-12-08 $8.02 2021-02-08 $8.01 2021-02-08 $8.00 $8.19 $6.75 2.12 % -15.84 % 1
86 CTRN SOLD 64.51 % 4.10 % 67.64 % 2020-12-07 $38.93 2020-12-08 $38.72 2021-02-08 $65.82 2021-02-08 $63.70 $64.74 $38.72 67.20 % 0.00% 1
87 CVAC SOLD 6.51 % 4.87 % 113.86 % 2020-12-07 $114.33 2020-12-08 $119.40 2021-02-08 $126.29 2021-02-08 $127.17 $151.80 $79.10 27.14 % -33.75 % 1
88 DRIV SOLD 20.21 % 1.64 % 95.11 % 2020-12-07 $22.89 2020-12-08 $23.11 2021-02-08 $27.92 2021-02-08 $27.78 $28.25 $22.40 22.24 % -3.07 % 1
89 DWMC SOLD 47.60 % 3.78 % 449.58 % 2020-12-07 $26.38 2020-12-09 $26.41 2021-02-08 $37.90 2021-02-08 $38.98 $38.98 $26.34 47.60 % -0.27 % 1
90 DZSI SOLD 21.30 % -0.28 % 57.20 % 2020-12-07 $14.78 2020-12-08 $14.88 2021-02-08 $17.75 2021-02-08 $18.05 $18.90 $13.18 27.02 % -11.42 % 1
91 EH SOLD 236.20 % -3.22 % 76.12 % 2020-12-07 $18.14 2020-12-08 $22.76 2021-02-08 $73.94 2021-02-08 $76.52 $99.98 $17.62 339.28 % -22.58 % 1
92 EMXC SOLD 7.42 % 0.35 % 17.76 % 2020-12-07 $55.58 2020-12-08 $55.52 2021-02-08 $60.15 2021-02-08 $59.64 $61.30 $54.46 10.41 % -1.91 % 1
93 ERESW SOLD 63.27 % 2.94 % 116.75 % 2020-12-07 $1.00 2020-12-08 $0.98 2021-02-08 $1.75 2021-02-08 $1.60 $1.78 $0.90 81.63 % -8.16 % 1
94 ESPO SOLD 15.49 % 1.95 % 110.84 % 2020-12-07 $67.77 2020-12-08 $67.85 2021-02-08 $78.96 2021-02-08 $78.36 $78.41 $66.27 15.56 % -2.33 % 1
95 ESTA SOLD 88.42 % 3.79 % 360.33 % 2020-12-07 $30.05 2020-12-08 $29.27 2021-02-08 $57.02 2021-02-08 $55.15 $55.56 $29.16 89.82 % -0.38 % 1
96 EUCRU SOLD 5.41 % 0.47 % 273.61 % 2020-12-07 $10.20 2020-12-08 $10.17 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.15 7.67 % -0.20 % 1
97 EVOL SOLD 26.21 % 16.80 % 881.22 % 2020-12-07 $2.09 2020-12-08 $2.06 2021-02-08 $2.85 2021-02-08 $2.60 $2.78 $1.80 34.95 % -12.62 % 1
98 FATE SOLD 24.84 % 3.15 % 76.10 % 2020-12-07 $83.77 2020-12-08 $84.70 2021-02-08 $108.50 2021-02-08 $105.74 $121.16 $80.51 43.05 % -4.95 % 1
99 FCNCA SOLD 11.15 % 3.61 % 133.02 % 2020-12-07 $609.00 2020-12-08 $603.68 2021-02-08 $687.29 2021-02-08 $670.98 $672.25 $558.44 11.36 % -7.49 % 1
100 FHTX SOLD -18.50 % 0.06 % 70.84 % 2020-12-07 $21.98 2020-12-08 $22.00 2021-02-08 $17.84 2021-02-08 $17.93 $28.26 $15.55 28.45 % -29.32 % 1
101 FINX SOLD 14.89 % 1.89 % 147.85 % 2020-12-07 $43.79 2020-12-08 $43.79 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 14.89 % -2.03 % 1
102 FOCS SOLD 17.55 % 2.23 % 71.63 % 2020-12-07 $44.71 2020-12-08 $44.68 2021-02-08 $53.16 2021-02-08 $52.52 $52.52 $42.65 17.55 % -4.54 % 1
103 FPXE SOLD 9.13 % 0.56 % 86.96 % 2020-12-07 $27.74 2020-12-08 $27.82 2021-02-08 $30.41 2021-02-08 $30.36 $30.36 $27.76 9.13 % -0.22 % 1
104 GCMG SOLD 13.19 % -0.15 % 27.75 % 2020-12-07 $12.24 2020-12-08 $11.75 2021-02-08 $13.36 2021-02-08 $13.30 $15.36 $11.07 30.72 % -5.79 % 1
105 GCMGW SOLD 43.08 % 0.00% 19.14 % 2020-12-07 $1.33 2020-12-08 $1.30 2021-02-08 $1.85 2021-02-08 $1.86 $2.28 $1.20 75.38 % -7.69 % 1
106 GIGE SOLD 30.56 % 1.48 % 253.47 % 2020-12-07 $34.80 2020-12-08 $34.85 2021-02-08 $45.14 2021-02-08 $45.50 $45.50 $34.40 30.56 % -1.29 % 1
107 GMDA SOLD -2.05 % 0.70 % 221.12 % 2020-12-07 $10.89 2020-12-08 $10.72 2021-02-08 $10.13 2021-02-08 $10.50 $11.20 $7.77 4.48 % -27.52 % 1
108 GNOM SOLD 22.05 % 3.18 % 387.72 % 2020-12-07 $22.36 2020-12-08 $22.45 2021-02-08 $27.89 2021-02-08 $27.40 $27.40 $22.31 22.05 % -0.62 % 1
109 GRCY SOLD 3.87 % 0.48 % 17.64 % 2020-12-07 $10.16 2020-12-08 $10.08 2021-02-08 $10.45 2021-02-08 $10.47 $11.02 $10.00 9.33 % -0.79 % 1
110 GRIF HOLD -16.71 % -1.12 % 68.76 % 2020-12-07 $75.50 2020-12-08 $75.04 2020-12-31 $62.50 $80.35 $61.26 7.08 % -18.36 % 1
111 HCAC HOLD 8.94 % 1.04 % 64.50 % 2020-12-07 $18.20 2020-12-08 $17.89 2020-12-21 $19.49 $22.43 $16.61 25.38 % -7.15 % 1
112 HCACU HOLD 9.60 % -6.43 % 63.27 % 2020-12-07 $21.71 2020-12-08 $21.78 2020-12-21 $23.87 $26.88 $20.02 23.42 % -8.08 % 1
113 HCACW HOLD 16.52 % 0.38 % 93.87 % 2020-12-07 $4.69 2020-12-08 $4.54 2020-12-21 $5.29 $6.45 $4.15 42.07 % -8.59 % 1
114 HERO SOLD 20.36 % 1.95 % 123.08 % 2020-12-07 $29.32 2020-12-08 $29.42 2021-02-08 $35.54 2021-02-08 $35.41 $35.41 $29.07 20.36 % -1.19 % 1
115 HLAL SOLD 7.18 % 0.74 % 107.19 % 2020-12-07 $33.20 2020-12-08 $33.03 2021-02-08 $35.56 2021-02-08 $35.40 $35.98 $32.69 8.93 % -1.03 % 1
116 HYRE SOLD 70.41 % -0.93 % 69.33 % 2020-12-07 $7.80 2020-12-08 $7.84 2021-02-08 $12.83 2021-02-08 $13.36 $16.27 $6.37 107.53 % -18.75 % 1
117 IBBJ SOLD 22.99 % 3.88 % 147.29 % 2020-12-07 $32.47 2020-12-08 $32.53 2021-02-08 $40.93 2021-02-08 $40.01 $40.01 $32.26 22.99 % -0.83 % 1
118 IEC SOLD 25.04 % 3.04 % 98.57 % 2020-12-07 $11.75 2020-12-08 $11.86 2021-02-08 $15.25 2021-02-08 $14.83 $17.98 $9.93 51.60 % -16.27 % 1
119 IESC SOLD 20.04 % 2.30 % 97.29 % 2020-12-07 $41.92 2020-12-08 $41.92 2021-02-08 $50.23 2021-02-08 $50.32 $51.09 $41.12 21.88 % -1.91 % 1
120 IIVI SOLD 23.89 % 0.83 % 176.09 % 2020-12-07 $72.32 2020-12-08 $72.24 2021-02-08 $88.73 2021-02-08 $89.50 $96.22 $67.83 33.19 % -6.10 % 1
121 IIVIP SOLD 18.98 % -0.89 % 17.57 % 2020-12-07 $306.52 2020-12-08 $312.27 2021-02-08 $363.26 2021-02-08 $371.54 $389.37 $291.56 24.69 % -6.63 % 1
122 IMOS SOLD -2.02 % 1.57 % 114.49 % 2020-12-07 $25.45 2020-12-08 $25.26 2021-02-08 $25.21 2021-02-08 $24.75 $26.61 $23.54 5.34 % -6.81 % 1
123 INOD SOLD 11.85 % 6.76 % 215.54 % 2020-12-07 $5.93 2020-12-08 $5.99 2021-02-08 $7.11 2021-02-08 $6.70 $6.78 $4.79 13.19 % -20.03 % 1
124 IOVA SOLD 7.64 % 5.92 % 98.95 % 2020-12-07 $46.50 2020-12-08 $46.71 2021-02-08 $52.59 2021-02-08 $50.28 $54.21 $41.06 16.06 % -12.10 % 1
125 IUSG SOLD 7.34 % 0.49 % 77.09 % 2020-12-07 $86.91 2020-12-08 $86.68 2021-02-08 $93.15 2021-02-08 $93.04 $93.04 $85.17 7.34 % -1.74 % 1
126 JSML SOLD 17.78 % 2.52 % 27.35 % 2020-12-07 $59.85 2020-12-08 $60.20 2021-02-08 $72.02 2021-02-08 $70.91 $70.91 $59.37 17.79 % -1.38 % 1
127 KBNT SOLD -16.81 % 13.84 % 195.08 % 2020-12-07 $8.66 2020-12-08 $8.33 2021-02-08 $7.32 2021-02-08 $6.93 $8.97 $5.19 7.68 % -37.70 % 1
128 KBNTW SOLD -24.58 % 7.44 % 171.91 % 2020-12-07 $2.75 2020-12-08 $3.01 2021-02-08 $2.31 2021-02-08 $2.27 $3.34 $1.43 10.96 % -52.49 % 1
129 KLIC SOLD 35.56 % 0.42 % 146.71 % 2020-12-07 $33.01 2020-12-08 $32.90 2021-02-08 $43.17 2021-02-08 $44.60 $45.45 $31.24 38.15 % -5.05 % 1
130 KRMA SOLD 4.89 % 1.38 % 225.30 % 2020-12-07 $27.21 2020-12-08 $26.98 2021-02-08 $28.60 2021-02-08 $28.30 $28.60 $26.52 6.00 % -1.70 % 1
131 KSMTU SOLD 4.81 % -0.09 % 3.80 % 2020-12-07 $10.48 2020-12-08 $10.40 2021-02-08 $10.94 2021-02-08 $10.90 $12.23 $10.06 17.60 % -3.27 % 1
132 LCUT SOLD -3.12 % -0.14 % 47.84 % 2020-12-07 $15.13 2020-12-08 $15.04 2021-02-08 $14.35 2021-02-08 $14.57 $16.50 $12.35 9.71 % -17.89 % 1
133 LCYAU SOLD 11.54 % -0.52 % 44.92 % 2020-12-07 $10.35 2020-12-08 $10.40 2021-02-08 $11.50 2021-02-08 $11.60 $12.60 $10.35 21.15 % -0.48 % 1
134 LSAQ SOLD 5.26 % -0.64 % 42.35 % 2020-12-07 $10.38 2020-12-08 $10.45 2021-02-08 $10.79 2021-02-08 $11.00 $12.68 $10.31 21.34 % -1.34 % 1
135 LUXAU SOLD 11.62 % 2.38 % 133.73 % 2020-12-07 $11.77 2020-12-08 $11.19 2021-02-08 $12.50 2021-02-08 $12.49 $13.34 $10.78 19.21 % -3.66 % 1
136 MKGI SOLD -27.99 % 15.94 % 647.81 % 2020-12-07 $3.62 2020-12-08 $3.68 2021-02-08 $2.91 2021-02-08 $2.65 $4.35 $2.15 18.21 % -41.58 % 1
137 MKSI SOLD 2.60 % -8.06 % 493.58 % 2020-12-07 $155.26 2020-12-08 $154.00 2021-02-08 $149.24 2021-02-08 $158.00 $192.30 $146.33 24.87 % -4.98 % 1
138 MPAA SOLD 8.63 % 4.57 % 92.93 % 2020-12-07 $23.39 2020-12-08 $23.29 2021-02-08 $26.31 2021-02-08 $25.30 $25.70 $18.81 10.35 % -19.24 % 1
139 MTSI SOLD 27.71 % 3.05 % 66.52 % 2020-12-07 $49.76 2020-12-08 $49.59 2021-02-08 $64.62 2021-02-08 $63.33 $64.39 $46.50 29.84 % -6.23 % 1
140 NHIC SOLD 4.90 % 1.06 % 40.54 % 2020-12-07 $10.01 2020-12-08 $10.00 2021-02-08 $10.51 2021-02-08 $10.49 $11.23 $9.87 12.30 % -1.30 % 1
141 NHICW SOLD 65.14 % -3.30 % 51.47 % 2020-12-07 $1.30 2020-12-08 $1.09 2021-02-08 $1.76 2021-02-08 $1.80 $2.00 $1.05 83.49 % -3.67 % 1
142 NKTX SOLD -0.40 % 10.62 % 104.99 % 2020-12-07 $48.31 2020-12-08 $48.01 2021-02-08 $52.81 2021-02-08 $47.82 $79.16 $36.89 64.88 % -23.16 % 1
143 NSTG SOLD 19.31 % 1.20 % 59.25 % 2020-12-07 $63.32 2020-12-08 $64.32 2021-02-08 $76.03 2021-02-08 $76.74 $81.63 $61.77 26.91 % -3.96 % 1
144 NTLA SOLD 49.43 % 6.81 % 74.84 % 2020-12-07 $46.59 2020-12-08 $46.63 2021-02-08 $73.92 2021-02-08 $69.68 $92.00 $44.52 97.30 % -4.52 % 1
145 NVMI SOLD 10.43 % 3.76 % 83.27 % 2020-12-07 $69.52 2020-12-08 $69.20 2021-02-08 $78.13 2021-02-08 $76.42 $81.16 $67.00 17.28 % -3.18 % 1
146 NXPI SOLD 11.99 % 3.37 % 67.53 % 2020-12-07 $165.09 2020-12-08 $164.92 2021-02-08 $188.12 2021-02-08 $184.70 $184.70 $152.93 11.99 % -7.27 % 1
147 OBLN SOLD 125.64 % 12.85 % 115.07 % 2020-12-07 $2.30 2020-12-08 $1.95 2021-02-08 $4.83 2021-02-08 $4.40 $10.77 $1.38 452.31 % -29.23 % 1
148 ON SOLD 21.82 % 3.70 % 92.29 % 2020-12-07 $30.57 2020-12-08 $31.95 2021-02-08 $39.81 2021-02-08 $38.92 $39.43 $30.20 23.41 % -5.48 % 1
149 ONEQ SOLD 11.13 % 0.86 % 88.05 % 2020-12-07 $486.46 2020-12-08 $486.57 2021-02-08 $542.54 2021-02-08 $540.74 $540.74 $476.66 11.13 % -2.04 % 1
150 ORGO SOLD 137.39 % 5.70 % 115.87 % 2020-12-07 $5.53 2020-12-08 $5.51 2021-02-08 $13.73 2021-02-08 $13.08 $13.08 $4.56 137.39 % -17.24 % 1
151 PACB SOLD 70.72 % 6.71 % 97.54 % 2020-12-07 $21.50 2020-12-08 $21.89 2021-02-08 $38.65 2021-02-08 $37.37 $41.65 $19.72 90.27 % -9.91 % 1
152 PAYA SOLD 10.59 % 0.50 % 106.10 % 2020-12-07 $12.78 2020-12-08 $12.75 2021-02-08 $14.05 2021-02-08 $14.10 $15.00 $12.11 17.65 % -5.02 % 1
153 PBLA SOLD 94.44 % 9.73 % 185.98 % 2020-12-07 $3.60 2020-12-08 $3.60 2021-02-08 $8.12 2021-02-08 $7.00 $7.90 $3.30 119.44 % -8.33 % 1
154 PERI SOLD 147.56 % 4.50 % 257.79 % 2020-12-07 $9.02 2020-12-08 $9.00 2021-02-08 $21.35 2021-02-08 $22.28 $22.28 $8.98 147.56 % -0.22 % 1
155 POWW SOLD 157.59 % 2.92 % 73.21 % 2020-12-07 $2.63 2020-12-08 $2.90 2021-02-08 $7.40 2021-02-08 $7.47 $8.98 $2.67 209.66 % -7.93 % 1
156 PSACU SOLD 106.29 % 1.20 % 97.50 % 2020-12-07 $10.62 2020-12-08 $10.65 2021-02-08 $21.85 2021-02-08 $21.97 $25.00 $10.55 134.74 % -0.94 % 1
157 PSACW SOLD 412.94 % 8.01 % 58.15 % 2020-12-07 $0.85 2020-12-08 $0.85 2021-02-08 $4.45 2021-02-08 $4.36 $4.51 $0.85 430.59 % 0.00% 1
158 PSCT SOLD 21.84 % 3.48 % 96.43 % 2020-12-07 $115.89 2020-12-08 $116.00 2021-02-08 $144.34 2021-02-08 $141.34 $141.34 $114.09 21.84 % -1.65 % 1
159 PTAC HOLD 19.92 % -1.20 % 125.51 % 2020-12-07 $12.08 2020-12-08 $12.35 2020-12-23 $14.81 $15.24 $11.35 23.40 % -8.10 % 1
160 QQQJ SOLD 13.32 % 1.16 % 133.45 % 2020-12-07 $29.93 2020-12-08 $29.96 2021-02-08 $34.05 2021-02-08 $33.95 $33.95 $29.30 13.32 % -2.20 % 1
161 QQQM SOLD 8.71 % 0.62 % 88.95 % 2020-12-07 $125.83 2020-12-08 $126.02 2021-02-08 $137.04 2021-02-08 $137.00 $137.00 $122.44 8.71 % -2.84 % 1
162 RADA SOLD 28.57 % 11.53 % 238.08 % 2020-12-07 $9.38 2020-12-08 $9.24 2021-02-08 $12.67 2021-02-08 $11.88 $11.88 $8.53 28.57 % -7.68 % 1
163 RARE SOLD 26.60 % 2.23 % 124.49 % 2020-12-07 $129.93 2020-12-08 $129.87 2021-02-08 $165.84 2021-02-08 $164.41 $179.65 $127.77 38.33 % -1.62 % 1
164 ROCH SOLD 81.43 % 9.50 % 246.58 % 2020-12-07 $13.72 2020-12-08 $14.16 2021-02-08 $26.40 2021-02-08 $25.69 $25.69 $12.51 81.43 % -11.65 % 1
165 RYAAY SOLD -8.90 % 1.62 % 83.08 % 2020-12-07 $117.64 2020-12-08 $115.18 2021-02-08 $106.21 2021-02-08 $104.93 $115.60 $94.68 0.36 % -17.80 % 1
166 SAMAW HOLD 0.00% -2.98 % 43.85 % 2020-12-07 $2.16 2020-12-08 $2.28 2020-12-17 $2.28 $2.74 $2.09 20.18 % -8.33 % 1
167 SAMG SOLD 5.27 % -1.33 % 55.51 % 2020-12-07 $14.27 2020-12-08 $14.24 2021-02-08 $14.80 2021-02-08 $14.99 $15.98 $12.75 12.22 % -10.46 % 1
168 SGH SOLD 17.59 % 4.22 % 88.49 % 2020-12-07 $35.32 2020-12-08 $35.07 2021-02-08 $42.77 2021-02-08 $41.24 $41.71 $32.37 18.93 % -7.70 % 1
169 SINO SOLD 83.08 % 64.67 % 618.70 % 2020-12-07 $3.50 2020-12-08 $3.96 2021-02-08 $11.00 2021-02-08 $7.25 $11.30 $1.86 185.35 % -53.03 % 1
170 SMMC HOLD 11.04 % -1.29 % 31.99 % 2020-12-07 $15.46 2020-12-08 $15.13 2021-01-12 $16.80 $17.89 $13.78 18.24 % -8.92 % 1
171 SMMCU HOLD 16.23 % 1.29 % 3.74 % 2020-12-07 $17.44 2020-12-08 $16.94 2021-01-12 $19.69 $20.83 $15.85 22.96 % -6.43 % 1
172 SMMCW HOLD 17.95 % -2.13 % 65.20 % 2020-12-07 $3.89 2020-12-08 $3.90 2021-01-12 $4.60 $4.90 $3.25 25.64 % -16.67 % 1
173 SNDX SOLD -16.04 % 7.08 % 72.69 % 2020-12-07 $25.37 2020-12-08 $23.82 2021-02-08 $21.18 2021-02-08 $20.00 $27.12 $19.05 13.85 % -20.03 % 1
174 SOXX SOLD 7.16 % 3.00 % 78.36 % 2020-12-07 $381.33 2020-12-08 $381.06 2021-02-08 $417.78 2021-02-08 $408.34 $426.25 $363.61 11.86 % -4.58 % 1
175 SRAC SOLD 51.45 % 3.13 % 113.48 % 2020-12-07 $16.65 2020-12-08 $16.85 2021-02-08 $26.35 2021-02-08 $25.52 $26.78 $13.80 58.93 % -18.10 % 1
176 SRACU SOLD 40.27 % 4.76 % 305.70 % 2020-12-07 $22.40 2020-12-08 $20.96 2021-02-08 $31.02 2021-02-08 $29.40 $31.41 $15.30 49.86 % -27.00 % 1
177 SRACW SOLD 105.13 % 8.27 % 83.87 % 2020-12-07 $4.13 2020-12-08 $4.68 2021-02-08 $10.34 2021-02-08 $9.60 $10.50 $3.60 124.36 % -23.08 % 1
178 SSNC SOLD -3.67 % -0.68 % 87.64 % 2020-12-07 $72.84 2020-12-08 $72.74 2021-02-08 $68.92 2021-02-08 $70.07 $74.00 $62.51 1.73 % -14.06 % 1
179 STWO SOLD 8.50 % -0.46 % 185.90 % 2020-12-07 $10.03 2020-12-08 $10.00 2021-02-08 $10.74 2021-02-08 $10.85 $11.44 $9.93 14.40 % -0.70 % 1
180 SVSVU SOLD 14.93 % 6.28 % 70.70 % 2020-12-07 $10.45 2020-12-08 $10.45 2021-02-08 $12.86 2021-02-08 $12.01 $12.56 $10.40 20.19 % -0.48 % 1
181 TCRR SOLD -9.22 % 2.73 % 81.42 % 2020-12-07 $31.89 2020-12-08 $31.90 2021-02-08 $29.40 2021-02-08 $28.96 $35.86 $24.25 12.41 % -23.98 % 1
182 TSEM SOLD 17.04 % 2.71 % 75.58 % 2020-12-07 $26.95 2020-12-08 $27.05 2021-02-08 $32.18 2021-02-08 $31.66 $31.66 $24.25 17.04 % -10.35 % 1
183 TZACW HOLD -38.46 % -2.70 % 120.17 % 2020-12-07 $0.90 2020-12-08 $1.17 2020-12-14 $0.72 $1.17 $0.62 0.00% -47.01 % 1
184 VCYT SOLD 24.03 % 5.79 % 252.45 % 2020-12-07 $61.88 2020-12-08 $62.88 2021-02-08 $77.27 2021-02-08 $77.99 $79.99 $46.13 27.21 % -26.64 % 1
185 VLDR SOLD 12.23 % 3.05 % 60.97 % 2020-12-07 $18.81 2020-12-08 $20.44 2021-02-08 $23.96 2021-02-08 $22.94 $30.81 $18.01 50.73 % -11.89 % 1
186 VLDRW SOLD 35.38 % 6.04 % 59.70 % 2020-12-07 $5.45 2020-12-08 $6.50 2021-02-08 $9.31 2021-02-08 $8.80 $14.41 $5.05 121.69 % -22.31 % 1
187 VTWG SOLD 22.71 % 2.53 % 234.39 % 2020-12-07 $197.05 2020-12-08 $196.65 2021-02-08 $243.60 2021-02-08 $241.31 $241.31 $196.33 22.71 % -0.16 % 1
188 XOMA SOLD 24.91 % 0.37 % 50.32 % 2020-12-07 $35.61 2020-12-08 $35.09 2021-02-08 $43.99 2021-02-08 $43.83 $46.32 $33.65 32.00 % -4.10 % 1

Average Return: 28.15 %

Average High Return: 43.49 %

Average Low Return: -10.46 %

SNP 500 Return: 6.31 %

This Strategy vs SNP 500 Return: 21.83 %

By: StockDomo.com
File created on Thu Apr 1 19:31:02 MDT 2021