StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD 1.73 % 1.17 % 101.46 % 2021-01-12 $176.67 2021-01-13 $176.02 2021-03-15 $181.69 2021-03-15 $179.06 $179.75 $143.15 2.12 % -18.67 % 4
2 AMP SOLD 10.54 % 1.17 % 110.88 % 2021-01-12 $204.55 2021-01-13 $204.56 2021-03-15 $228.13 2021-03-15 $226.13 $233.91 $196.77 14.35 % -3.81 % 4
3 ANET SOLD -10.30 % 2.51 % 83.15 % 2021-01-12 $316.28 2021-01-13 $313.16 2021-03-15 $286.63 2021-03-15 $280.89 $326.60 $262.08 4.29 % -16.31 % 4
4 ASAN SOLD -8.57 % 1.65 % 137.69 % 2021-01-12 $34.98 2021-01-13 $35.00 2021-03-15 $32.70 2021-03-15 $32.00 $43.72 $26.72 24.91 % -23.66 % 4
5 BCX SOLD 12.92 % 0.21 % 64.21 % 2021-01-12 $8.22 2021-01-13 $8.36 2021-03-15 $9.42 2021-03-15 $9.44 $9.44 $7.90 12.92 % -5.50 % 4
6 BLK SOLD -7.45 % 0.39 % 73.79 % 2021-01-12 $777.74 2021-01-13 $778.70 2021-03-15 $719.01 2021-03-15 $720.71 $788.00 $670.28 1.19 % -13.92 % 4
7 CBT SOLD 6.48 % -0.74 % 62.96 % 2021-01-12 $49.67 2021-01-13 $49.66 2021-03-15 $52.66 2021-03-15 $52.88 $53.79 $42.72 8.32 % -13.98 % 4
8 CF SOLD 7.27 % 3.29 % 68.32 % 2021-01-12 $45.74 2021-01-13 $46.20 2021-03-15 $50.88 2021-03-15 $49.56 $51.24 $39.87 10.91 % -13.70 % 4
9 CI SOLD 7.78 % 0.83 % 95.62 % 2021-01-12 $225.22 2021-01-13 $225.80 2021-03-15 $245.49 2021-03-15 $243.37 $243.90 $201.63 8.02 % -10.70 % 4
10 CLB SOLD 8.31 % -4.16 % 95.02 % 2021-01-12 $34.32 2021-01-13 $34.17 2021-03-15 $35.90 2021-03-15 $37.01 $41.99 $31.15 22.89 % -8.84 % 4
11 CTVA SOLD 5.35 % -0.15 % 99.03 % 2021-01-12 $44.58 2021-01-13 $44.48 2021-03-15 $46.83 2021-03-15 $46.86 $47.67 $36.54 7.17 % -17.85 % 4
12 DAC SOLD 43.53 % 3.08 % 59.02 % 2021-01-12 $32.98 2021-01-13 $33.79 2021-03-15 $49.20 2021-03-15 $48.50 $49.56 $24.20 46.67 % -28.38 % 4
13 DAN SOLD 19.81 % -0.26 % 83.15 % 2021-01-12 $22.65 2021-01-13 $22.67 2021-03-15 $26.79 2021-03-15 $27.16 $27.16 $18.84 19.81 % -16.89 % 4
14 DE SOLD 22.37 % 1.32 % 107.65 % 2021-01-12 $302.09 2021-01-13 $301.63 2021-03-15 $374.37 2021-03-15 $369.09 $370.76 $278.95 22.92 % -7.52 % 4
15 DOW SOLD 5.46 % -2.24 % 112.70 % 2021-01-12 $61.04 2021-01-13 $60.75 2021-03-15 $62.90 2021-03-15 $64.07 $65.27 $51.33 7.44 % -15.51 % 4
16 ELVT SOLD 2.22 % -2.62 % 25.29 % 2021-01-12 $4.53 2021-01-13 $4.50 2021-03-15 $4.46 2021-03-15 $4.60 $4.90 $3.84 8.89 % -14.67 % 4
17 EQH SOLD 17.52 % 0.93 % 109.77 % 2021-01-12 $27.69 2021-01-13 $27.46 2021-03-15 $32.57 2021-03-15 $32.27 $32.34 $24.56 17.77 % -10.56 % 4
18 F SOLD 35.12 % -1.27 % 87.09 % 2021-01-12 $9.78 2021-01-13 $9.91 2021-03-15 $13.20 2021-03-15 $13.39 $13.43 $9.64 35.52 % -2.72 % 4
19 FL SOLD 22.70 % 2.78 % 48.45 % 2021-01-12 $47.27 2021-01-13 $46.75 2021-03-15 $59.06 2021-03-15 $57.36 $58.22 $42.69 24.53 % -8.68 % 4
20 GATX SOLD 11.83 % -2.72 % 114.37 % 2021-01-12 $90.06 2021-01-13 $90.06 2021-03-15 $98.23 2021-03-15 $100.71 $101.34 $85.05 12.52 % -5.56 % 4
21 GES SOLD 8.89 % 0.48 % 66.80 % 2021-01-12 $25.40 2021-01-13 $24.96 2021-03-15 $27.40 2021-03-15 $27.18 $28.30 $21.59 13.38 % -13.50 % 4
22 GPC SOLD 5.88 % 1.21 % 87.49 % 2021-01-12 $108.30 2021-01-13 $107.80 2021-03-15 $115.98 2021-03-15 $114.14 $118.84 $93.62 10.24 % -13.15 % 4
23 GS SOLD 16.45 % -0.79 % 72.40 % 2021-01-12 $302.21 2021-01-13 $300.08 2021-03-15 $346.05 2021-03-15 $349.44 $350.00 $270.62 16.64 % -9.82 % 4
24 HAL SOLD 9.65 % -0.21 % 67.88 % 2021-01-12 $22.13 2021-01-13 $21.97 2021-03-15 $23.97 2021-03-15 $24.09 $24.74 $17.23 12.61 % -21.57 % 4
25 HZO SOLD 36.23 % 5.76 % 124.14 % 2021-01-12 $43.25 2021-01-13 $43.14 2021-03-15 $61.35 2021-03-15 $58.77 $58.77 $39.63 36.23 % -8.14 % 4
26 JIH SOLD 2.54 % 4.20 % 64.07 % 2021-01-12 $12.18 2021-01-13 $12.19 2021-03-15 $12.90 2021-03-15 $12.50 $14.88 $11.39 22.07 % -6.56 % 4
27 KFY SOLD 30.71 % -2.17 % 64.49 % 2021-01-12 $49.21 2021-01-13 $49.01 2021-03-15 $63.57 2021-03-15 $64.06 $65.31 $45.60 33.26 % -6.96 % 4
28 KOP SOLD 6.27 % -1.37 % 51.19 % 2021-01-12 $35.13 2021-01-13 $34.95 2021-03-15 $36.76 2021-03-15 $37.14 $37.68 $31.57 7.81 % -9.67 % 4
29 LEVI SOLD 12.83 % 2.27 % 96.09 % 2021-01-12 $22.49 2021-01-13 $22.30 2021-03-15 $25.71 2021-03-15 $25.16 $25.25 $19.25 13.23 % -13.68 % 4
30 LYB SOLD 8.81 % -1.01 % 76.18 % 2021-01-12 $99.21 2021-01-13 $99.65 2021-03-15 $107.63 2021-03-15 $108.43 $110.97 $84.06 11.36 % -15.64 % 4
31 MOD SOLD 12.22 % 0.32 % 54.79 % 2021-01-12 $13.92 2021-01-13 $13.99 2021-03-15 $15.79 2021-03-15 $15.70 $16.08 $12.38 14.94 % -11.51 % 4
32 MOS SOLD 17.81 % 3.13 % 99.49 % 2021-01-12 $28.46 2021-01-13 $28.97 2021-03-15 $34.24 2021-03-15 $34.13 $34.13 $25.63 17.81 % -11.53 % 4
33 MOV SOLD 21.61 % 1.50 % 37.63 % 2021-01-12 $20.98 2021-01-13 $20.73 2021-03-15 $25.63 2021-03-15 $25.21 $26.22 $19.45 26.48 % -6.17 % 4
34 NRG SOLD 2.78 % 5.86 % 97.44 % 2021-01-12 $40.82 2021-01-13 $40.60 2021-03-15 $43.93 2021-03-15 $41.73 $43.54 $35.82 7.24 % -11.77 % 4
35 NTG SOLD 9.96 % -0.15 % 50.72 % 2021-01-12 $24.49 2021-01-13 $24.51 2021-03-15 $26.96 2021-03-15 $26.95 $27.12 $22.40 10.65 % -8.61 % 4
36 NTR SOLD 7.07 % 0.65 % 81.56 % 2021-01-12 $54.45 2021-01-13 $54.73 2021-03-15 $58.81 2021-03-15 $58.60 $58.73 $49.10 7.31 % -10.29 % 4
37 NUE SOLD 20.85 % -0.37 % 109.36 % 2021-01-12 $58.10 2021-01-13 $57.80 2021-03-15 $69.50 2021-03-15 $69.85 $70.08 $47.94 21.25 % -17.06 % 4
38 OSK SOLD 22.28 % 1.59 % 72.04 % 2021-01-12 $95.93 2021-01-13 $95.23 2021-03-15 $117.78 2021-03-15 $116.45 $120.75 $88.31 26.80 % -7.27 % 4
39 RS SOLD 13.99 % -0.31 % 84.30 % 2021-01-12 $135.21 2021-01-13 $134.28 2021-03-15 $152.35 2021-03-15 $153.06 $154.09 $114.26 14.75 % -14.91 % 4
40 SB SOLD 62.22 % 1.05 % 78.44 % 2021-01-12 $1.80 2021-01-13 $1.80 2021-03-15 $2.89 2021-03-15 $2.92 $3.15 $1.57 75.00 % -12.78 % 4
41 SCCO SOLD 8.33 % -2.85 % 92.57 % 2021-01-12 $71.81 2021-01-13 $71.79 2021-03-15 $75.77 2021-03-15 $77.77 $83.15 $66.32 15.82 % -7.62 % 4
42 SD SOLD 5.91 % -0.67 % 32.02 % 2021-01-12 $4.20 2021-01-13 $4.23 2021-03-15 $4.42 2021-03-15 $4.48 $5.78 $3.90 36.64 % -7.80 % 4
43 SE SOLD 1.74 % -1.55 % 49.81 % 2021-01-12 $218.48 2021-01-13 $223.61 2021-03-15 $231.34 2021-03-15 $227.50 $285.00 $203.06 27.45 % -9.19 % 4
44 SHAK SOLD 21.50 % 6.46 % 122.16 % 2021-01-12 $101.55 2021-01-13 $101.55 2021-03-15 $129.68 2021-03-15 $123.38 $138.38 $100.69 36.27 % -0.85 % 4
45 SIG SOLD 37.98 % 1.14 % 80.61 % 2021-01-12 $42.78 2021-01-13 $42.44 2021-03-15 $59.33 2021-03-15 $58.56 $59.39 $34.36 39.94 % -19.04 % 4
46 SRV SOLD 3.00 % 0.51 % 36.95 % 2021-01-12 $24.57 2021-01-13 $24.69 2021-03-15 $25.46 2021-03-15 $25.43 $25.74 $21.90 4.25 % -11.30 % 4
47 STT SOLD 4.65 % -0.16 % 65.07 % 2021-01-12 $80.42 2021-01-13 $80.20 2021-03-15 $83.67 2021-03-15 $83.93 $85.78 $69.02 6.96 % -13.94 % 4
48 TPL SOLD 62.20 % 8.41 % 272.77 % 2021-01-12 $880.89 2021-01-13 $887.79 2021-03-15 $1557.92 2021-03-15 $1440.00 $1498.19 $785.00 68.75 % -11.58 % 4
49 TTM SOLD 31.11 % -0.36 % 40.97 % 2021-01-12 $16.55 2021-01-13 $16.65 2021-03-15 $21.89 2021-03-15 $21.83 $23.70 $16.08 42.34 % -3.42 % 4
50 UA SOLD 20.48 % 3.80 % 162.62 % 2021-01-12 $16.33 2021-01-13 $16.26 2021-03-15 $20.19 2021-03-15 $19.59 $19.72 $14.62 21.28 % -10.09 % 4
51 UAA SOLD 24.28 % 3.51 % 97.49 % 2021-01-12 $18.87 2021-01-13 $18.86 2021-03-15 $24.20 2021-03-15 $23.44 $23.73 $17.16 25.82 % -9.01 % 4
52 UIS SOLD 20.47 % -0.84 % 46.80 % 2021-01-12 $22.24 2021-01-13 $22.47 2021-03-15 $27.03 2021-03-15 $27.07 $27.71 $21.26 23.32 % -5.38 % 4
53 USA SOLD 7.30 % -0.26 % 119.55 % 2021-01-12 $7.11 2021-01-13 $7.12 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 7.30 % -5.34 % 4
54 VNTR SOLD 1.89 % -0.83 % 85.85 % 2021-01-12 $4.76 2021-01-13 $4.76 2021-03-15 $4.76 2021-03-15 $4.85 $5.24 $3.73 10.08 % -21.64 % 4
55 VPG SOLD -6.58 % -1.51 % 55.40 % 2021-01-12 $36.70 2021-01-13 $36.77 2021-03-15 $33.82 2021-03-15 $34.35 $37.08 $31.38 0.84 % -14.66 % 4
56 WAB SOLD -6.56 % -0.61 % 41.84 % 2021-01-12 $83.58 2021-01-13 $83.58 2021-03-15 $77.60 2021-03-15 $78.10 $84.32 $71.05 0.89 % -14.99 % 4
57 WSM SOLD 15.29 % 1.42 % 119.31 % 2021-01-12 $118.25 2021-01-13 $118.81 2021-03-15 $137.00 2021-03-15 $136.98 $151.16 $118.07 27.23 % -0.62 % 4
58 XEC SOLD 34.01 % 0.95 % 74.55 % 2021-01-12 $48.27 2021-01-13 $48.11 2021-03-15 $65.76 2021-03-15 $64.47 $69.35 $41.51 44.15 % -13.72 % 4
59 AACQ SOLD -3.68 % -1.67 % 57.69 % 2021-01-12 $11.01 2021-01-13 $11.15 2021-03-15 $10.59 2021-03-15 $10.74 $14.01 $10.13 25.65 % -9.15 % 4
60 AAXN HOLD 27.71 % 2.51 % 60.98 % 2021-01-12 $135.00 2021-01-13 $136.67 2021-01-25 $174.54 $177.71 $135.25 30.03 % -1.04 % 4
61 ACTC SOLD -13.26 % 0.20 % 43.65 % 2021-01-12 $25.20 2021-01-13 $23.01 2021-03-15 $19.78 2021-03-15 $19.96 $31.06 $13.85 34.98 % -39.81 % 4
62 ACTCU SOLD -13.89 % 0.09 % 34.10 % 2021-01-12 $29.25 2021-01-13 $26.71 2021-03-15 $22.93 2021-03-15 $23.00 $35.50 $15.52 32.91 % -41.89 % 4
63 ALTR SOLD -5.11 % 2.14 % 43.48 % 2021-01-12 $62.99 2021-01-13 $62.97 2021-03-15 $61.93 2021-03-15 $59.75 $68.58 $54.64 8.91 % -13.23 % 4
64 APHA SOLD 112.71 % 10.85 % 126.30 % 2021-01-12 $9.43 2021-01-13 $9.52 2021-03-15 $22.17 2021-03-15 $20.25 $32.29 $9.36 239.18 % -1.68 % 4
65 APWC SOLD 30.08 % -2.99 % 89.50 % 2021-01-12 $4.80 2021-01-13 $3.59 2021-03-15 $4.55 2021-03-15 $4.67 $8.80 $3.24 145.13 % -9.75 % 4
66 ASTE SOLD 15.43 % 0.08 % 94.59 % 2021-01-12 $66.69 2021-01-13 $66.56 2021-03-15 $77.23 2021-03-15 $76.83 $77.38 $58.92 16.26 % -11.48 % 4
67 BASI SOLD 16.80 % -9.65 % 158.26 % 2021-01-12 $14.85 2021-01-13 $15.00 2021-03-15 $16.10 2021-03-15 $17.52 $21.08 $11.21 40.53 % -25.27 % 4
68 BICK SOLD -2.11 % 0.43 % 310.08 % 2021-01-12 $39.83 2021-01-13 $39.85 2021-03-15 $39.33 2021-03-15 $39.01 $42.51 $37.50 6.68 % -5.90 % 4
69 BLBD SOLD 17.79 % -4.15 % 102.14 % 2021-01-12 $21.29 2021-01-13 $21.47 2021-03-15 $24.24 2021-03-15 $25.29 $28.90 $18.35 34.61 % -14.53 % 4
70 BLDP SOLD -28.70 % 1.33 % 53.26 % 2021-01-12 $34.36 2021-01-13 $36.90 2021-03-15 $26.71 2021-03-15 $26.31 $42.28 $20.25 14.58 % -45.12 % 4
71 CDNA SOLD -19.04 % 8.97 % 63.92 % 2021-01-12 $83.04 2021-01-13 $83.72 2021-03-15 $73.60 2021-03-15 $67.78 $99.83 $56.82 19.24 % -32.13 % 4
72 CFA SOLD 3.11 % 1.01 % 80.70 % 2021-01-12 $64.27 2021-01-13 $64.25 2021-03-15 $66.93 2021-03-15 $66.25 $66.26 $61.24 3.13 % -4.68 % 4
73 CFIVU SOLD -2.38 % -0.29 % 90.20 % 2021-01-12 $10.46 2021-01-13 $10.51 2021-03-15 $10.26 2021-03-15 $10.26 $11.25 $10.03 7.04 % -4.57 % 4
74 CFO SOLD 3.44 % 1.07 % 56.88 % 2021-01-12 $64.32 2021-01-13 $64.24 2021-03-15 $67.02 2021-03-15 $66.45 $66.45 $61.24 3.44 % -4.67 % 4
75 CNXC SOLD 17.27 % 0.75 % 85.98 % 2021-01-12 $118.50 2021-01-13 $119.01 2021-03-15 $140.24 2021-03-15 $139.56 $144.97 $105.42 21.81 % -11.42 % 4
76 DBDRW SOLD -22.22 % -0.82 % 4.98 % 2021-01-12 $1.45 2021-01-13 $1.44 2021-03-15 $1.21 2021-03-15 $1.12 $1.80 $0.76 25.00 % -47.22 % 4
77 DGNS SOLD -12.17 % -0.43 % 72.28 % 2021-01-12 $13.22 2021-01-13 $13.31 2021-03-15 $11.71 2021-03-15 $11.69 $14.62 $10.50 9.84 % -21.11 % 4
78 DSAC SOLD -2.35 % -0.30 % 133.01 % 2021-01-12 $10.19 2021-01-13 $10.20 2021-03-15 $9.95 2021-03-15 $9.96 $11.20 $9.86 9.80 % -3.33 % 4
79 DWAW SOLD -4.07 % 1.14 % 20.20 % 2021-01-12 $39.25 2021-01-13 $39.35 2021-03-15 $38.11 2021-03-15 $37.75 $41.88 $34.29 6.43 % -12.86 % 4
80 EQRR SOLD 13.75 % -0.76 % 92.00 % 2021-01-12 $42.01 2021-01-13 $42.04 2021-03-15 $47.00 2021-03-15 $47.82 $47.82 $38.39 13.75 % -8.68 % 4
81 EXPD SOLD 5.40 % 2.19 % 113.44 % 2021-01-12 $97.07 2021-01-13 $95.75 2021-03-15 $102.64 2021-03-15 $100.92 $100.92 $88.82 5.40 % -7.24 % 4
82 FAST SOLD -7.67 % 2.08 % 108.61 % 2021-01-12 $51.62 2021-01-13 $51.53 2021-03-15 $48.13 2021-03-15 $47.58 $51.62 $43.37 0.17 % -15.84 % 4
83 FCEL SOLD -12.32 % -6.22 % 88.83 % 2021-01-12 $19.05 2021-01-13 $20.54 2021-03-15 $17.03 2021-03-15 $18.01 $29.44 $11.07 43.33 % -46.11 % 4
84 FRME SOLD 20.66 % -3.30 % 69.99 % 2021-01-12 $41.68 2021-01-13 $41.44 2021-03-15 $48.39 2021-03-15 $50.00 $50.65 $36.59 22.22 % -11.70 % 4
85 FSZ SOLD -0.64 % 0.96 % 305.95 % 2021-01-12 $62.68 2021-01-13 $62.34 2021-03-15 $62.07 2021-03-15 $61.94 $63.60 $59.42 2.02 % -4.68 % 4
86 FTGC SOLD 7.66 % 0.00% 39.58 % 2021-01-12 $19.95 2021-01-13 $19.97 2021-03-15 $21.58 2021-03-15 $21.50 $21.99 $19.60 10.12 % -1.85 % 4
87 FTXL SOLD -3.28 % 1.68 % 25.07 % 2021-01-12 $65.06 2021-01-13 $64.93 2021-03-15 $63.53 2021-03-15 $62.80 $69.92 $57.68 7.69 % -11.17 % 4
88 FYX SOLD 14.95 % 0.20 % 57.02 % 2021-01-12 $83.62 2021-01-13 $83.74 2021-03-15 $96.16 2021-03-15 $96.26 $96.26 $80.75 14.95 % -3.57 % 4
89 GH SOLD -11.51 % 1.78 % 57.87 % 2021-01-12 $160.07 2021-01-13 $158.64 2021-03-15 $145.51 2021-03-15 $140.38 $181.07 $121.78 14.14 % -23.23 % 4
90 GIII SOLD 11.26 % 0.68 % 156.21 % 2021-01-12 $29.39 2021-01-13 $29.14 2021-03-15 $32.71 2021-03-15 $32.42 $32.91 $24.68 12.94 % -15.31 % 4
91 GXTG SOLD 3.62 % 1.00 % 27.77 % 2021-01-12 $48.30 2021-01-13 $48.29 2021-03-15 $50.62 2021-03-15 $50.04 $66.44 $44.79 37.59 % -7.25 % 4
92 HECCW SOLD -33.33 % 0.00% 55.06 % 2021-01-12 $2.60 2021-01-13 $2.55 2021-03-15 $1.70 2021-03-15 $1.70 $3.30 $1.32 29.41 % -48.24 % 4
93 INMD SOLD 36.83 % -2.45 % 46.82 % 2021-01-12 $53.24 2021-01-13 $53.35 2021-03-15 $71.31 2021-03-15 $73.00 $77.80 $52.76 45.83 % -1.11 % 4
94 KBWR SOLD 24.67 % -1.22 % 589.92 % 2021-01-12 $53.35 2021-01-13 $53.34 2021-03-15 $65.38 2021-03-15 $66.50 $66.50 $49.79 24.67 % -6.66 % 4
95 LFUS SOLD -3.29 % 2.10 % 103.49 % 2021-01-12 $280.86 2021-01-13 $280.00 2021-03-15 $274.39 2021-03-15 $270.80 $287.92 $241.55 2.83 % -13.73 % 4
96 LKQ SOLD 8.58 % 0.74 % 82.06 % 2021-01-12 $39.82 2021-01-13 $39.52 2021-03-15 $43.30 2021-03-15 $42.91 $43.97 $34.79 11.26 % -11.97 % 4
97 LMB SOLD -11.87 % -3.15 % 91.13 % 2021-01-12 $14.04 2021-01-13 $14.15 2021-03-15 $12.00 2021-03-15 $12.47 $16.09 $11.04 13.71 % -21.98 % 4
98 LPLA SOLD 19.60 % 0.72 % 41.60 % 2021-01-12 $120.38 2021-01-13 $119.31 2021-03-15 $144.44 2021-03-15 $142.69 $144.90 $103.88 21.45 % -12.93 % 4
99 LPRO SOLD 8.74 % 0.07 % 44.70 % 2021-01-12 $36.90 2021-01-13 $37.08 2021-03-15 $40.07 2021-03-15 $40.32 $43.00 $31.25 15.97 % -15.72 % 4
100 LRCX SOLD -2.37 % 2.27 % 58.40 % 2021-01-12 $536.44 2021-01-13 $534.24 2021-03-15 $536.75 2021-03-15 $521.60 $603.60 $481.05 12.98 % -9.96 % 4
101 LSTR SOLD 9.82 % 1.15 % 49.41 % 2021-01-12 $148.07 2021-01-13 $150.43 2021-03-15 $166.19 2021-03-15 $165.20 $168.00 $138.30 11.68 % -8.06 % 4
102 MANH SOLD 5.60 % 2.48 % 59.51 % 2021-01-12 $116.50 2021-01-13 $116.88 2021-03-15 $125.71 2021-03-15 $123.43 $146.50 $110.11 25.34 % -5.79 % 4
103 MLACW SOLD -24.98 % 6.06 % 92.10 % 2021-01-12 $1.45 2021-01-13 $1.32 2021-03-15 $1.05 2021-03-15 $0.99 $1.75 $0.71 32.58 % -46.21 % 4
104 NATI SOLD -8.64 % 1.38 % 128.02 % 2021-01-12 $46.99 2021-01-13 $46.85 2021-03-15 $43.34 2021-03-15 $42.80 $47.08 $40.93 0.49 % -12.64 % 4
105 NDAQ SOLD 1.56 % 1.09 % 58.39 % 2021-01-12 $141.92 2021-01-13 $142.07 2021-03-15 $145.99 2021-03-15 $144.29 $149.54 $134.21 5.26 % -5.53 % 4
106 NIU SOLD 3.00 % 1.99 % 65.28 % 2021-01-12 $41.43 2021-01-13 $40.40 2021-03-15 $42.47 2021-03-15 $41.61 $53.38 $30.03 32.13 % -25.67 % 4
107 NWL SOLD 6.08 % 2.76 % 100.07 % 2021-01-12 $24.23 2021-01-13 $24.17 2021-03-15 $26.10 2021-03-15 $25.64 $26.89 $23.15 11.25 % -4.22 % 4
108 ORLY SOLD -1.89 % 0.35 % 59.71 % 2021-01-12 $495.40 2021-01-13 $492.74 2021-03-15 $484.31 2021-03-15 $483.43 $494.47 $424.03 0.35 % -13.94 % 4
109 OZK SOLD 27.20 % -0.90 % 56.23 % 2021-01-12 $36.03 2021-01-13 $35.77 2021-03-15 $45.06 2021-03-15 $45.50 $45.50 $33.90 27.20 % -5.23 % 4
110 PDBC SOLD 12.77 % -0.28 % 30.65 % 2021-01-12 $16.01 2021-01-13 $15.97 2021-03-15 $18.07 2021-03-15 $18.01 $18.18 $15.64 13.84 % -2.07 % 4
111 PEZ SOLD 11.37 % 1.22 % 207.71 % 2021-01-12 $85.00 2021-01-13 $84.66 2021-03-15 $94.22 2021-03-15 $94.29 $97.80 $77.75 15.52 % -8.16 % 4
112 PHO SOLD -1.67 % 0.80 % 82.29 % 2021-01-12 $49.43 2021-01-13 $49.59 2021-03-15 $49.10 2021-03-15 $48.76 $49.68 $46.05 0.18 % -7.14 % 4
113 PLUG SOLD -33.43 % -1.67 % 54.61 % 2021-01-12 $66.02 2021-01-13 $70.30 2021-03-15 $46.46 2021-03-15 $46.80 $75.49 $33.26 7.38 % -52.69 % 4
114 PSCD SOLD 32.03 % 0.19 % 78.36 % 2021-01-12 $91.30 2021-01-13 $91.30 2021-03-15 $119.40 2021-03-15 $120.54 $120.54 $90.37 32.03 % -1.02 % 4
115 QQQJ SOLD 2.21 % 1.42 % 53.02 % 2021-01-12 $32.54 2021-01-13 $32.64 2021-03-15 $33.66 2021-03-15 $33.36 $35.18 $29.91 7.78 % -8.36 % 4
116 QTRX SOLD -1.39 % 0.30 % 69.50 % 2021-01-12 $59.59 2021-01-13 $61.19 2021-03-15 $61.16 2021-03-15 $60.34 $92.57 $57.66 51.28 % -5.77 % 4
117 RCII SOLD 44.36 % 0.52 % 88.22 % 2021-01-12 $44.69 2021-01-13 $44.39 2021-03-15 $64.25 2021-03-15 $64.08 $64.16 $42.10 44.54 % -5.16 % 4
118 RDWR SOLD -8.01 % 0.34 % 56.14 % 2021-01-12 $28.62 2021-01-13 $28.70 2021-03-15 $26.65 2021-03-15 $26.40 $31.96 $24.93 11.36 % -13.14 % 4
119 REAL SOLD -11.71 % 5.08 % 70.54 % 2021-01-12 $26.06 2021-01-13 $26.30 2021-03-15 $24.40 2021-03-15 $23.22 $30.22 $19.63 14.90 % -25.36 % 4
120 RILY SOLD 17.52 % -1.66 % 56.61 % 2021-01-12 $46.68 2021-01-13 $50.35 2021-03-15 $58.02 2021-03-15 $59.17 $68.71 $46.57 36.46 % -7.51 % 4
121 RMBS SOLD -1.69 % 1.91 % 73.30 % 2021-01-12 $20.17 2021-01-13 $20.17 2021-03-15 $20.23 2021-03-15 $19.83 $22.30 $18.31 10.56 % -9.22 % 4
122 ROCCW SOLD -8.54 % -8.86 % 83.92 % 2021-01-12 $1.75 2021-01-13 $1.64 2021-03-15 $1.44 2021-03-15 $1.50 $2.90 $1.17 76.83 % -28.66 % 4
123 SAIIW SOLD 15.29 % -4.15 % 59.30 % 2021-01-12 $1.55 2021-01-13 $1.57 2021-03-15 $1.85 2021-03-15 $1.81 $2.65 $1.11 68.79 % -29.30 % 4
124 SBLK SOLD 40.67 % 0.69 % 56.78 % 2021-01-12 $11.47 2021-01-13 $11.36 2021-03-15 $16.03 2021-03-15 $15.98 $16.40 $9.55 44.37 % -15.93 % 4
125 SCOAU SOLD -3.36 % -0.39 % 23.66 % 2021-01-12 $10.76 2021-01-13 $10.70 2021-03-15 $10.30 2021-03-15 $10.34 $11.30 $10.15 5.61 % -5.14 % 4
126 SDVY SOLD 14.02 % 0.28 % 70.22 % 2021-01-12 $25.54 2021-01-13 $25.32 2021-03-15 $28.92 2021-03-15 $28.87 $28.88 $24.11 14.06 % -4.78 % 4
127 SHYF SOLD 39.99 % 0.83 % 227.34 % 2021-01-12 $31.04 2021-01-13 $31.25 2021-03-15 $41.18 2021-03-15 $43.75 $43.75 $28.97 40.00 % -7.30 % 4
128 SIVB SOLD 22.19 % 0.46 % 128.47 % 2021-01-12 $446.72 2021-01-13 $448.26 2021-03-15 $551.12 2021-03-15 $547.73 $560.15 $435.77 24.96 % -2.79 % 4
129 SMED SOLD 28.06 % 2.34 % 111.20 % 2021-01-12 $11.37 2021-01-13 $11.44 2021-03-15 $14.89 2021-03-15 $14.65 $15.47 $10.81 35.23 % -5.51 % 4
130 SNRHU SOLD -4.76 % 0.29 % 11.14 % 2021-01-12 $10.68 2021-01-13 $10.72 2021-03-15 $10.39 2021-03-15 $10.21 $11.16 $10.21 4.10 % -4.76 % 4
131 STAA SOLD 1.36 % 3.11 % 63.47 % 2021-01-12 $89.42 2021-01-13 $89.65 2021-03-15 $93.19 2021-03-15 $90.87 $128.23 $78.32 43.03 % -12.64 % 4
132 STLD SOLD 18.70 % -1.30 % 70.79 % 2021-01-12 $41.78 2021-01-13 $41.70 2021-03-15 $48.55 2021-03-15 $49.50 $49.90 $33.77 19.66 % -19.02 % 4
133 UPWK SOLD 14.40 % -0.93 % 39.75 % 2021-01-12 $42.60 2021-01-13 $43.12 2021-03-15 $48.86 2021-03-15 $49.33 $63.88 $36.94 48.14 % -14.33 % 4
134 USCR SOLD 16.05 % -2.67 % 98.48 % 2021-01-12 $56.22 2021-01-13 $57.69 2021-03-15 $65.00 2021-03-15 $66.95 $71.19 $41.67 23.40 % -27.77 % 4
135 USLM SOLD 18.68 % -2.59 % 58.49 % 2021-01-12 $126.70 2021-01-13 $126.39 2021-03-15 $145.40 2021-03-15 $150.00 $156.00 $120.62 23.43 % -4.57 % 4
136 VCEL SOLD 26.00 % 1.48 % 68.47 % 2021-01-12 $37.40 2021-01-13 $37.00 2021-03-15 $47.37 2021-03-15 $46.62 $53.98 $36.54 45.89 % -1.24 % 4
137 VCVCU SOLD 6.82 % 5.86 % 30.93 % 2021-01-12 $10.97 2021-01-13 $11.00 2021-03-15 $13.01 2021-03-15 $11.75 $19.00 $10.56 72.73 % -4.00 % 4
138 VOXX SOLD 2.50 % 1.94 % 82.56 % 2021-01-12 $23.27 2021-01-13 $23.59 2021-03-15 $24.21 2021-03-15 $24.18 $27.78 $17.75 17.76 % -24.76 % 4
139 VRNT SOLD -30.74 % -0.14 % 98.10 % 2021-01-12 $71.03 2021-01-13 $70.98 2021-03-15 $49.36 2021-03-15 $49.16 $77.70 $46.77 9.47 % -34.11 % 4
140 VTAQU SOLD 1.92 % -0.94 % 166.12 % 2021-01-12 $10.36 2021-01-13 $10.40 2021-03-15 $10.56 2021-03-15 $10.60 $11.60 $10.30 11.54 % -0.96 % 4
141 WPRT SOLD 48.07 % 5.24 % 98.28 % 2021-01-12 $6.24 2021-01-13 $6.72 2021-03-15 $10.25 2021-03-15 $9.95 $12.95 $6.51 92.71 % -3.12 % 4
142 WRLD SOLD 7.95 % -3.52 % 136.25 % 2021-01-12 $137.15 2021-01-13 $135.34 2021-03-15 $141.60 2021-03-15 $146.10 $170.97 $108.00 26.33 % -20.20 % 4
143 WSC SOLD 3.20 % 0.04 % 25.56 % 2021-01-12 $26.70 2021-01-13 $26.85 2021-03-15 $27.75 2021-03-15 $27.71 $28.71 $23.22 6.93 % -13.52 % 4
144 XRAY SOLD 4.63 % 1.62 % 59.52 % 2021-01-12 $59.95 2021-01-13 $59.98 2021-03-15 $63.90 2021-03-15 $62.76 $62.97 $51.20 4.98 % -14.64 % 4
145 ZNTEU SOLD -1.72 % -1.77 % 15.10 % 2021-01-12 $11.42 2021-01-13 $11.60 2021-03-15 $11.08 2021-03-15 $11.40 $16.97 $10.70 46.29 % -7.76 % 4

Average Return: 9.63 %

Average High Return: 23.78 %

Average Low Return: -13.16 %

SNP 500 Return: 4.38 %

This Strategy vs SNP 500 Return: 5.25 %

By: StockDomo.com
File created on Fri May 7 19:32:56 MDT 2021