Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180606
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
-3.77 %
|
1.78 %
|
52.76 %
|
2018-06-06
|
$29.20 |
2018-06-07
|
$29.20 |
2018-08-06
|
$28.60 |
2018-08-06
|
$28.10 |
$30.80 |
$27.41 |
5.48 %
|
-6.13 %
|
1
|
2
|
ARGO
|
SOLD
|
-2.45 %
|
-0.73 %
|
51.93 %
|
2018-06-06
|
$63.45 |
2018-06-07
|
$63.15 |
2018-08-06
|
$61.25 |
2018-08-06
|
$61.60 |
$64.35 |
$57.75 |
1.90 %
|
-8.55 %
|
1
|
3
|
BAX
|
SOLD
|
-4.03 %
|
0.23 %
|
47.72 %
|
2018-06-06
|
$75.28 |
2018-06-07
|
$75.28 |
2018-08-06
|
$72.52 |
2018-08-06
|
$72.25 |
$76.51 |
$70.95 |
1.63 %
|
-5.75 %
|
1
|
4
|
BFAM
|
SOLD
|
4.08 %
|
0.33 %
|
109.01 %
|
2018-06-06
|
$105.77 |
2018-06-07
|
$105.69 |
2018-08-06
|
$110.69 |
2018-08-06
|
$110.00 |
$112.68 |
$100.12 |
6.61 %
|
-5.27 %
|
1
|
5
|
BR
|
SOLD
|
-3.88 %
|
1.05 %
|
170.15 %
|
2018-06-06
|
$119.63 |
2018-06-07
|
$119.63 |
2018-08-06
|
$116.20 |
2018-08-06
|
$114.99 |
$120.65 |
$111.65 |
0.85 %
|
-6.67 %
|
1
|
6
|
CBU
|
SOLD
|
1.94 %
|
-0.28 %
|
55.07 %
|
2018-06-06
|
$61.90 |
2018-06-07
|
$62.39 |
2018-08-06
|
$63.34 |
2018-08-06
|
$63.60 |
$65.51 |
$58.65 |
5.00 %
|
-5.99 %
|
1
|
7
|
CBZ
|
SOLD
|
0.23 %
|
0.00%
|
128.33 %
|
2018-06-06
|
$21.50 |
2018-06-07
|
$21.55 |
2018-08-06
|
$21.60 |
2018-08-06
|
$21.60 |
$24.00 |
$21.05 |
11.37 %
|
-2.32 %
|
1
|
8
|
CCJ
|
SOLD
|
-7.92 %
|
-0.27 %
|
38.28 %
|
2018-06-06
|
$12.11 |
2018-06-07
|
$12.12 |
2018-08-06
|
$11.14 |
2018-08-06
|
$11.16 |
$12.19 |
$10.45 |
0.58 %
|
-13.78 %
|
1
|
9
|
CE
|
SOLD
|
-1.60 %
|
0.60 %
|
78.86 %
|
2018-06-06
|
$117.97 |
2018-06-07
|
$117.71 |
2018-08-06
|
$116.60 |
2018-08-06
|
$115.83 |
$118.51 |
$107.91 |
0.68 %
|
-8.33 %
|
1
|
10
|
CNDT
|
SOLD
|
-8.17 %
|
-0.21 %
|
94.87 %
|
2018-06-06
|
$20.45 |
2018-06-07
|
$20.45 |
2018-08-06
|
$18.77 |
2018-08-06
|
$18.78 |
$21.06 |
$17.40 |
2.98 %
|
-14.91 %
|
1
|
11
|
CPS
|
SOLD
|
5.34 %
|
0.54 %
|
85.61 %
|
2018-06-06
|
$135.14 |
2018-06-07
|
$134.94 |
2018-08-06
|
$143.47 |
2018-08-06
|
$142.15 |
$146.78 |
$124.91 |
8.77 %
|
-7.43 %
|
1
|
12
|
CVNA
|
SOLD
|
37.41 %
|
4.04 %
|
157.66 %
|
2018-06-06
|
$32.91 |
2018-06-07
|
$32.93 |
2018-08-06
|
$46.90 |
2018-08-06
|
$45.25 |
$49.87 |
$32.92 |
51.44 %
|
-0.03 %
|
1
|
13
|
DDR
|
SOLD
|
-15.82 %
|
-2.09 %
|
71.53 %
|
2018-06-06
|
$16.55 |
2018-06-07
|
$16.56 |
2018-08-06
|
$13.61 |
2018-08-06
|
$13.94 |
$18.25 |
$13.10 |
10.21 %
|
-20.89 %
|
1
|
14
|
DNB
|
SOLD
|
-5.77 %
|
1.12 %
|
76.36 %
|
2018-06-06
|
$131.86 |
2018-06-07
|
$131.99 |
2018-08-06
|
$125.71 |
2018-08-06
|
$124.37 |
$134.25 |
$121.67 |
1.71 %
|
-7.82 %
|
1
|
15
|
DPZ
|
SOLD
|
3.42 %
|
0.23 %
|
65.22 %
|
2018-06-06
|
$269.63 |
2018-06-07
|
$270.22 |
2018-08-06
|
$280.14 |
2018-08-06
|
$279.47 |
$293.81 |
$253.64 |
8.73 %
|
-6.14 %
|
1
|
16
|
ECOM
|
SOLD
|
-9.90 %
|
0.73 %
|
52.25 %
|
2018-06-06
|
$15.15 |
2018-06-07
|
$15.15 |
2018-08-06
|
$13.75 |
2018-08-06
|
$13.65 |
$15.62 |
$13.55 |
3.10 %
|
-10.56 %
|
1
|
17
|
FCB
|
SOLD
|
-18.01 %
|
0.10 %
|
52.05 %
|
2018-06-06
|
$62.50 |
2018-06-07
|
$62.75 |
2018-08-06
|
$51.50 |
2018-08-06
|
$51.45 |
$62.95 |
$50.35 |
0.32 %
|
-19.76 %
|
1
|
18
|
FICO
|
SOLD
|
7.73 %
|
1.86 %
|
114.14 %
|
2018-06-06
|
$192.86 |
2018-06-07
|
$193.32 |
2018-08-06
|
$212.03 |
2018-08-06
|
$208.27 |
$212.44 |
$187.29 |
9.89 %
|
-3.12 %
|
1
|
19
|
FIS
|
SOLD
|
-2.58 %
|
0.54 %
|
70.62 %
|
2018-06-06
|
$106.93 |
2018-06-07
|
$106.93 |
2018-08-06
|
$104.78 |
2018-08-06
|
$104.17 |
$109.95 |
$102.23 |
2.82 %
|
-4.40 %
|
1
|
20
|
GOLF
|
SOLD
|
3.96 %
|
-0.11 %
|
92.06 %
|
2018-06-06
|
$25.30 |
2018-06-07
|
$25.28 |
2018-08-06
|
$26.25 |
2018-08-06
|
$26.28 |
$26.64 |
$23.54 |
5.38 %
|
-6.88 %
|
1
|
21
|
HAE
|
SOLD
|
0.61 %
|
0.41 %
|
88.31 %
|
2018-06-06
|
$95.68 |
2018-06-07
|
$95.77 |
2018-08-06
|
$97.11 |
2018-08-06
|
$96.35 |
$101.65 |
$87.03 |
6.14 %
|
-9.13 %
|
1
|
22
|
HYH
|
HOLD
|
-2.35 %
|
0.07 %
|
194.47 %
|
2018-06-06
|
$58.63 |
2018-06-07
|
$58.63 |
2018-06-29
|
$57.25 |
|
|
$61.52 |
$55.81 |
4.93 %
|
-4.81 %
|
1
|
23
|
JBGS
|
SOLD
|
-3.18 %
|
1.55 %
|
303.22 %
|
2018-06-06
|
$38.01 |
2018-06-07
|
$38.02 |
2018-08-06
|
$37.35 |
2018-08-06
|
$36.81 |
$38.91 |
$34.81 |
2.34 %
|
-8.44 %
|
1
|
24
|
MON
|
TOBUY
|
0.00%
|
0.02 %
|
616.99 %
|
2018-06-06
|
$127.95 |
|
$0.00 |
2018-06-06
|
$127.95 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
25
|
MSI
|
SOLD
|
3.25 %
|
1.32 %
|
126.11 %
|
2018-06-06
|
$113.58 |
2018-06-07
|
$113.66 |
2018-08-06
|
$119.22 |
2018-08-06
|
$117.35 |
$125.31 |
$111.24 |
10.25 %
|
-2.13 %
|
1
|
26
|
MTN
|
SOLD
|
3.65 %
|
0.65 %
|
80.16 %
|
2018-06-06
|
$259.10 |
2018-06-07
|
$273.24 |
2018-08-06
|
$284.79 |
2018-08-06
|
$283.21 |
$291.61 |
$268.11 |
6.72 %
|
-1.88 %
|
1
|
27
|
MZA
|
SOLD
|
-4.81 %
|
2.05 %
|
6.33 %
|
2018-06-06
|
$15.19 |
2018-06-07
|
$15.17 |
2018-08-06
|
$14.44 |
2018-08-06
|
$14.44 |
$15.24 |
$14.13 |
0.46 %
|
-6.86 %
|
1
|
28
|
NBHC
|
SOLD
|
-0.71 %
|
0.60 %
|
54.80 %
|
2018-06-06
|
$40.67 |
2018-06-07
|
$40.65 |
2018-08-06
|
$40.55 |
2018-08-06
|
$40.36 |
$40.98 |
$37.76 |
0.81 %
|
-7.11 %
|
1
|
29
|
NCS
|
SOLD
|
-29.55 %
|
-2.57 %
|
136.76 %
|
2018-06-06
|
$21.45 |
2018-06-07
|
$22.00 |
2018-08-06
|
$15.15 |
2018-08-06
|
$15.50 |
$23.35 |
$15.15 |
6.14 %
|
-31.14 %
|
1
|
30
|
NGVC
|
SOLD
|
50.44 %
|
-5.30 %
|
120.29 %
|
2018-06-06
|
$11.54 |
2018-06-07
|
$11.42 |
2018-08-06
|
$16.43 |
2018-08-06
|
$17.18 |
$17.95 |
$10.84 |
57.18 %
|
-5.08 %
|
1
|
31
|
OEC
|
SOLD
|
11.34 %
|
-0.43 %
|
256.36 %
|
2018-06-06
|
$31.85 |
2018-06-07
|
$31.75 |
2018-08-06
|
$35.10 |
2018-08-06
|
$35.35 |
$36.20 |
$30.06 |
14.02 %
|
-5.32 %
|
1
|
32
|
ONDK
|
SOLD
|
-6.94 %
|
1.19 %
|
91.99 %
|
2018-06-06
|
$7.20 |
2018-06-07
|
$7.20 |
2018-08-06
|
$6.79 |
2018-08-06
|
$6.70 |
$8.21 |
$6.56 |
14.03 %
|
-8.89 %
|
1
|
33
|
OSB
|
SOLD
|
-11.60 %
|
1.31 %
|
64.90 %
|
2018-06-06
|
$45.11 |
2018-06-07
|
$45.25 |
2018-08-06
|
$38.75 |
2018-08-06
|
$40.00 |
$45.44 |
$35.35 |
0.42 %
|
-21.88 %
|
1
|
34
|
PFS
|
SOLD
|
-12.99 %
|
-0.48 %
|
84.75 %
|
2018-06-06
|
$28.95 |
2018-06-07
|
$28.95 |
2018-08-06
|
$25.10 |
2018-08-06
|
$25.19 |
$29.12 |
$25.19 |
0.59 %
|
-12.99 %
|
1
|
35
|
PLNT
|
SOLD
|
8.93 %
|
1.55 %
|
130.22 %
|
2018-06-06
|
$43.90 |
2018-06-07
|
$43.99 |
2018-08-06
|
$48.51 |
2018-08-06
|
$47.92 |
$50.73 |
$42.06 |
15.32 %
|
-4.39 %
|
1
|
36
|
PVTL
|
SOLD
|
15.09 %
|
0.98 %
|
34.66 %
|
2018-06-06
|
$20.32 |
2018-06-07
|
$20.48 |
2018-08-06
|
$23.80 |
2018-08-06
|
$23.57 |
$31.24 |
$19.67 |
52.54 %
|
-3.96 %
|
1
|
37
|
RH
|
SOLD
|
22.66 %
|
2.78 %
|
71.50 %
|
2018-06-06
|
$109.87 |
2018-06-07
|
$110.25 |
2018-08-06
|
$138.49 |
2018-08-06
|
$135.23 |
$164.49 |
$107.00 |
49.20 %
|
-2.95 %
|
1
|
38
|
RHI
|
SOLD
|
14.30 %
|
2.08 %
|
64.95 %
|
2018-06-06
|
$67.53 |
2018-06-07
|
$67.54 |
2018-08-06
|
$78.84 |
2018-08-06
|
$77.20 |
$77.80 |
$63.99 |
15.19 %
|
-5.26 %
|
1
|
39
|
RIO
|
SOLD
|
-14.18 %
|
-2.58 %
|
94.00 %
|
2018-06-06
|
$60.67 |
2018-06-07
|
$59.94 |
2018-08-06
|
$51.34 |
2018-08-06
|
$51.44 |
$60.46 |
$51.41 |
0.87 %
|
-14.23 %
|
1
|
40
|
RM
|
SOLD
|
-10.16 %
|
0.45 %
|
76.42 %
|
2018-06-06
|
$36.90 |
2018-06-07
|
$37.02 |
2018-08-06
|
$33.41 |
2018-08-06
|
$33.26 |
$37.21 |
$31.52 |
0.51 %
|
-14.86 %
|
1
|
41
|
RMT
|
SOLD
|
0.10 %
|
0.58 %
|
48.69 %
|
2018-06-06
|
$10.36 |
2018-06-07
|
$10.35 |
2018-08-06
|
$10.43 |
2018-08-06
|
$10.36 |
$10.63 |
$9.91 |
2.71 %
|
-4.25 %
|
1
|
42
|
SEAS
|
SOLD
|
24.45 %
|
16.85 %
|
1769.92 %
|
2018-06-06
|
$20.27 |
2018-06-07
|
$20.41 |
2018-08-06
|
$24.69 |
2018-08-06
|
$25.40 |
$25.40 |
$19.55 |
24.45 %
|
-4.21 %
|
1
|
43
|
SERV
|
SOLD
|
-1.31 %
|
0.32 %
|
145.17 %
|
2018-06-06
|
$59.39 |
2018-06-07
|
$59.45 |
2018-08-06
|
$59.02 |
2018-08-06
|
$58.67 |
$62.27 |
$56.68 |
4.74 %
|
-4.66 %
|
1
|
44
|
SHAK
|
SOLD
|
-13.50 %
|
2.13 %
|
142.17 %
|
2018-06-06
|
$64.38 |
2018-06-07
|
$64.39 |
2018-08-06
|
$57.54 |
2018-08-06
|
$55.70 |
$70.12 |
$55.70 |
8.90 %
|
-13.50 %
|
1
|
45
|
SNV
|
SOLD
|
-11.91 %
|
0.26 %
|
43.50 %
|
2018-06-06
|
$56.69 |
2018-06-07
|
$56.75 |
2018-08-06
|
$50.12 |
2018-08-06
|
$49.99 |
$57.40 |
$49.00 |
1.15 %
|
-13.66 %
|
1
|
46
|
STAY
|
SOLD
|
-3.28 %
|
1.21 %
|
38.69 %
|
2018-06-06
|
$22.21 |
2018-06-07
|
$22.27 |
2018-08-06
|
$21.70 |
2018-08-06
|
$21.54 |
$22.58 |
$20.76 |
1.39 %
|
-6.78 %
|
1
|
47
|
STM
|
SOLD
|
-14.34 %
|
0.23 %
|
27.68 %
|
2018-06-06
|
$25.40 |
2018-06-07
|
$25.39 |
2018-08-06
|
$22.08 |
2018-08-06
|
$21.75 |
$26.43 |
$21.46 |
4.10 %
|
-15.48 %
|
1
|
48
|
TDOC
|
SOLD
|
14.26 %
|
5.60 %
|
78.25 %
|
2018-06-06
|
$54.30 |
2018-06-07
|
$54.70 |
2018-08-06
|
$66.00 |
2018-08-06
|
$62.50 |
$71.30 |
$51.33 |
30.35 %
|
-6.16 %
|
1
|
49
|
UA
|
SOLD
|
-18.36 %
|
-0.05 %
|
54.70 %
|
2018-06-06
|
$22.10 |
2018-06-07
|
$22.39 |
2018-08-06
|
$18.37 |
2018-08-06
|
$18.28 |
$22.68 |
$17.63 |
1.30 %
|
-21.26 %
|
1
|
50
|
UAA
|
SOLD
|
-19.67 %
|
0.15 %
|
67.89 %
|
2018-06-06
|
$24.25 |
2018-06-07
|
$24.45 |
2018-08-06
|
$19.71 |
2018-08-06
|
$19.64 |
$24.70 |
$18.90 |
1.02 %
|
-22.70 %
|
1
|
51
|
VPG
|
SOLD
|
2.90 %
|
1.59 %
|
179.79 %
|
2018-06-06
|
$39.40 |
2018-06-07
|
$39.60 |
2018-08-06
|
$41.45 |
2018-08-06
|
$40.75 |
$41.60 |
$35.60 |
5.05 %
|
-10.10 %
|
1
|
52
|
VRX
|
HOLD
|
-6.55 %
|
-3.43 %
|
135.92 %
|
2018-06-06
|
$25.41 |
2018-06-07
|
$25.04 |
2018-07-13
|
$23.40 |
|
|
$27.79 |
$22.56 |
10.98 %
|
-9.90 %
|
1
|
53
|
W
|
SOLD
|
4.98 %
|
2.56 %
|
71.16 %
|
2018-06-06
|
$105.21 |
2018-06-07
|
$105.19 |
2018-08-06
|
$114.50 |
2018-08-06
|
$110.43 |
$128.44 |
$100.46 |
22.10 %
|
-4.50 %
|
1
|
54
|
WAL
|
SOLD
|
-9.75 %
|
0.32 %
|
49.32 %
|
2018-06-06
|
$63.00 |
2018-06-07
|
$63.30 |
2018-08-06
|
$57.30 |
2018-08-06
|
$57.13 |
$64.06 |
$55.86 |
1.20 %
|
-11.75 %
|
1
|
55
|
YEXT
|
SOLD
|
19.94 %
|
1.21 %
|
27.04 %
|
2018-06-06
|
$17.88 |
2018-06-07
|
$17.90 |
2018-08-06
|
$21.75 |
2018-08-06
|
$21.47 |
$23.66 |
$16.97 |
32.18 %
|
-5.20 %
|
1
|
56
|
ZUO
|
SOLD
|
-17.76 %
|
11.20 %
|
134.27 %
|
2018-06-06
|
$30.20 |
2018-06-07
|
$30.74 |
2018-08-06
|
$28.00 |
2018-08-06
|
$25.28 |
$37.78 |
$22.50 |
22.90 %
|
-26.81 %
|
1
|
57
|
ADP
|
SOLD
|
-0.77 %
|
0.98 %
|
75.46 %
|
2018-06-06
|
$136.10 |
2018-06-07
|
$135.32 |
2018-08-06
|
$135.56 |
2018-08-06
|
$134.28 |
$141.52 |
$129.21 |
4.58 %
|
-4.52 %
|
1
|
58
|
AMD
|
SOLD
|
19.33 %
|
5.08 %
|
83.42 %
|
2018-06-06
|
$15.67 |
2018-06-07
|
$15.83 |
2018-08-06
|
$19.43 |
2018-08-06
|
$18.89 |
$20.18 |
$14.31 |
27.48 %
|
-9.60 %
|
1
|
59
|
AMRB
|
SOLD
|
-3.70 %
|
0.06 %
|
8.06 %
|
2018-06-06
|
$16.78 |
2018-06-07
|
$16.21 |
2018-08-09
|
$15.61 |
2018-08-09
|
$15.61 |
$17.48 |
$15.60 |
7.83 %
|
-3.76 %
|
1
|
60
|
APTI
|
SOLD
|
4.29 %
|
1.72 %
|
91.05 %
|
2018-06-06
|
$35.00 |
2018-06-07
|
$34.98 |
2018-08-06
|
$37.84 |
2018-08-06
|
$36.48 |
$39.06 |
$33.44 |
11.66 %
|
-4.40 %
|
1
|
61
|
ARQL
|
SOLD
|
-5.15 %
|
-2.39 %
|
57.83 %
|
2018-06-06
|
$5.78 |
2018-06-07
|
$5.82 |
2018-08-06
|
$5.30 |
2018-08-06
|
$5.52 |
$7.21 |
$4.45 |
23.88 %
|
-23.54 %
|
1
|
62
|
BCPC
|
SOLD
|
-1.83 %
|
4.73 %
|
140.00 %
|
2018-06-06
|
$99.54 |
2018-06-07
|
$99.47 |
2018-08-06
|
$101.82 |
2018-08-06
|
$97.65 |
$104.59 |
$91.51 |
5.15 %
|
-8.00 %
|
1
|
63
|
BFIT
|
SOLD
|
-0.27 %
|
-0.89 %
|
69.44 %
|
2018-06-06
|
$19.11 |
2018-06-07
|
$18.98 |
2018-08-06
|
$19.00 |
2018-08-06
|
$18.93 |
$19.30 |
$18.24 |
1.69 %
|
-3.90 %
|
1
|
64
|
BGNE
|
SOLD
|
-18.88 %
|
0.98 %
|
147.94 %
|
2018-06-06
|
$209.90 |
2018-06-07
|
$214.38 |
2018-08-06
|
$176.74 |
2018-08-06
|
$173.90 |
$220.10 |
$145.06 |
2.67 %
|
-32.34 %
|
1
|
65
|
BOFI
|
SOLD
|
-7.10 %
|
-4.13 %
|
107.25 %
|
2018-06-06
|
$44.65 |
2018-06-07
|
$44.92 |
2018-08-06
|
$40.12 |
2018-08-06
|
$41.73 |
$45.18 |
$38.10 |
0.58 %
|
-15.18 %
|
1
|
66
|
BPFH
|
SOLD
|
-18.03 %
|
0.00%
|
64.70 %
|
2018-06-06
|
$17.65 |
2018-06-07
|
$17.75 |
2018-08-06
|
$14.50 |
2018-08-06
|
$14.55 |
$17.85 |
$14.20 |
0.56 %
|
-20.00 %
|
1
|
67
|
BPFHW
|
SOLD
|
-33.77 %
|
-14.09 %
|
1282.05 %
|
2018-06-06
|
$12.23 |
2018-06-07
|
$12.35 |
2018-08-28
|
$8.11 |
2018-08-28
|
$8.18 |
$12.35 |
$8.18 |
0.00%
|
-33.77 %
|
1
|
68
|
BUSE
|
SOLD
|
-5.97 %
|
0.26 %
|
110.82 %
|
2018-06-06
|
$33.06 |
2018-06-07
|
$33.16 |
2018-08-06
|
$31.29 |
2018-08-06
|
$31.18 |
$33.25 |
$31.06 |
0.27 %
|
-6.33 %
|
1
|
69
|
CARB
|
SOLD
|
-12.67 %
|
5.73 %
|
95.26 %
|
2018-06-06
|
$39.50 |
2018-06-07
|
$39.85 |
2018-08-06
|
$36.90 |
2018-08-06
|
$34.80 |
$41.25 |
$33.40 |
3.51 %
|
-16.19 %
|
1
|
70
|
CASM
|
SOLD
|
28.57 %
|
9.95 %
|
385.49 %
|
2018-06-06
|
$1.72 |
2018-06-07
|
$1.75 |
2018-08-06
|
$2.43 |
2018-08-06
|
$2.25 |
$2.30 |
$1.61 |
31.43 %
|
-8.00 %
|
1
|
71
|
CBLK
|
SOLD
|
-18.07 %
|
9.38 %
|
112.94 %
|
2018-06-06
|
$27.00 |
2018-06-07
|
$27.50 |
2018-08-06
|
$24.61 |
2018-08-06
|
$22.53 |
$35.00 |
$19.76 |
27.27 %
|
-28.15 %
|
1
|
72
|
CBTX
|
SOLD
|
21.20 %
|
1.06 %
|
115.90 %
|
2018-06-06
|
$31.00 |
2018-06-07
|
$31.04 |
2018-08-06
|
$37.98 |
2018-08-06
|
$37.62 |
$38.25 |
$30.95 |
23.23 %
|
-0.29 %
|
1
|
73
|
CDMOP
|
SOLD
|
1.74 %
|
0.66 %
|
127.41 %
|
2018-06-06
|
$25.40 |
2018-06-07
|
$25.26 |
2018-08-06
|
$25.77 |
2018-08-06
|
$25.70 |
$26.90 |
$24.95 |
6.49 %
|
-1.23 %
|
1
|
74
|
CDNA
|
SOLD
|
-8.00 %
|
3.09 %
|
127.93 %
|
2018-06-06
|
$15.44 |
2018-06-07
|
$15.50 |
2018-08-06
|
$14.70 |
2018-08-06
|
$14.26 |
$16.00 |
$10.31 |
3.23 %
|
-33.48 %
|
1
|
75
|
CDW
|
SOLD
|
-0.18 %
|
0.48 %
|
65.77 %
|
2018-06-06
|
$85.05 |
2018-06-07
|
$85.00 |
2018-08-06
|
$85.64 |
2018-08-06
|
$84.85 |
$88.36 |
$80.07 |
3.95 %
|
-5.80 %
|
1
|
76
|
CHCO
|
SOLD
|
2.56 %
|
0.07 %
|
79.54 %
|
2018-06-06
|
$78.15 |
2018-06-07
|
$78.08 |
2018-08-06
|
$80.16 |
2018-08-06
|
$80.08 |
$82.75 |
$75.10 |
5.98 %
|
-3.82 %
|
1
|
77
|
CME
|
SOLD
|
-6.84 %
|
0.15 %
|
74.55 %
|
2018-06-06
|
$173.54 |
2018-06-07
|
$173.49 |
2018-08-06
|
$161.87 |
2018-08-06
|
$161.63 |
$173.76 |
$158.34 |
0.16 %
|
-8.73 %
|
1
|
78
|
CNMD
|
SOLD
|
9.60 %
|
-2.55 %
|
110.46 %
|
2018-06-06
|
$72.99 |
2018-06-07
|
$73.04 |
2018-08-06
|
$78.04 |
2018-08-06
|
$80.05 |
$83.49 |
$68.61 |
14.31 %
|
-6.07 %
|
1
|
79
|
COUP
|
SOLD
|
2.11 %
|
0.68 %
|
45.78 %
|
2018-06-06
|
$60.73 |
2018-06-07
|
$60.77 |
2018-08-06
|
$62.52 |
2018-08-06
|
$62.05 |
$67.28 |
$58.18 |
10.71 %
|
-4.26 %
|
1
|
80
|
CWBR
|
SOLD
|
-40.16 %
|
-9.62 %
|
300.40 %
|
2018-06-06
|
$8.86 |
2018-06-07
|
$8.74 |
2018-08-06
|
$4.70 |
2018-08-06
|
$5.23 |
$10.79 |
$5.08 |
23.46 %
|
-41.88 %
|
1
|
81
|
CYBR
|
SOLD
|
-3.61 %
|
1.75 %
|
158.14 %
|
2018-06-06
|
$64.33 |
2018-06-07
|
$64.50 |
2018-08-06
|
$63.25 |
2018-08-06
|
$62.17 |
$69.97 |
$59.02 |
8.48 %
|
-8.50 %
|
1
|
82
|
DIOD
|
SOLD
|
-0.41 %
|
1.16 %
|
59.11 %
|
2018-06-06
|
$37.32 |
2018-06-07
|
$36.43 |
2018-08-06
|
$36.78 |
2018-08-06
|
$36.28 |
$38.70 |
$33.80 |
6.23 %
|
-7.22 %
|
1
|
83
|
DWTR
|
SOLD
|
-1.91 %
|
1.13 %
|
19.11 %
|
2018-06-06
|
$30.72 |
2018-06-07
|
$30.88 |
2018-08-06
|
$30.43 |
2018-08-06
|
$30.29 |
$31.03 |
$29.15 |
0.49 %
|
-5.60 %
|
1
|
84
|
ELOX
|
SOLD
|
-17.54 %
|
-1.98 %
|
161.52 %
|
2018-06-06
|
$16.47 |
2018-06-07
|
$16.65 |
2018-08-06
|
$13.40 |
2018-08-06
|
$13.73 |
$24.60 |
$13.18 |
47.75 %
|
-20.84 %
|
1
|
85
|
EOLS
|
SOLD
|
-48.28 %
|
0.75 %
|
139.01 %
|
2018-06-06
|
$38.49 |
2018-06-07
|
$38.88 |
2018-08-06
|
$20.28 |
2018-08-06
|
$20.11 |
$39.50 |
$18.21 |
1.59 %
|
-53.16 %
|
1
|
86
|
EPAY
|
SOLD
|
10.75 %
|
1.12 %
|
77.64 %
|
2018-06-06
|
$49.99 |
2018-06-07
|
$49.95 |
2018-08-06
|
$56.02 |
2018-08-06
|
$55.32 |
$58.52 |
$47.35 |
17.16 %
|
-5.21 %
|
1
|
87
|
EXAS
|
SOLD
|
-23.00 %
|
0.95 %
|
73.76 %
|
2018-06-06
|
$65.36 |
2018-06-07
|
$65.10 |
2018-08-06
|
$50.91 |
2018-08-06
|
$50.13 |
$71.60 |
$47.85 |
9.98 %
|
-26.50 %
|
1
|
88
|
EXPD
|
SOLD
|
-0.22 %
|
1.20 %
|
130.11 %
|
2018-06-06
|
$76.80 |
2018-06-07
|
$76.79 |
2018-08-06
|
$77.49 |
2018-08-06
|
$76.62 |
$78.16 |
$71.08 |
1.78 %
|
-7.44 %
|
1
|
89
|
EXPO
|
SOLD
|
-52.44 %
|
2.13 %
|
136.65 %
|
2018-06-06
|
$104.60 |
2018-06-07
|
$104.30 |
2018-08-06
|
$50.45 |
2018-08-06
|
$49.60 |
$105.03 |
$47.75 |
0.70 %
|
-54.22 %
|
1
|
90
|
FAD
|
SOLD
|
-0.84 %
|
0.63 %
|
33.73 %
|
2018-06-06
|
$73.76 |
2018-06-07
|
$74.23 |
2018-08-06
|
$73.94 |
2018-08-06
|
$73.61 |
$75.09 |
$70.94 |
1.16 %
|
-4.43 %
|
1
|
91
|
FBNC
|
SOLD
|
-2.10 %
|
-0.07 %
|
59.73 %
|
2018-06-06
|
$42.57 |
2018-06-07
|
$42.39 |
2018-08-06
|
$41.51 |
2018-08-06
|
$41.50 |
$43.13 |
$40.28 |
1.75 %
|
-4.98 %
|
1
|
92
|
FDBC
|
SOLD
|
6.18 %
|
-1.14 %
|
105.77 %
|
2018-06-06
|
$58.75 |
2018-06-07
|
$58.39 |
2018-08-07
|
$60.65 |
2018-08-07
|
$62.00 |
$68.55 |
$54.37 |
17.40 %
|
-6.88 %
|
1
|
93
|
FFIN
|
SOLD
|
4.06 %
|
-0.26 %
|
60.07 %
|
2018-06-06
|
$55.20 |
2018-06-07
|
$55.40 |
2018-08-06
|
$57.45 |
2018-08-06
|
$57.65 |
$58.65 |
$50.55 |
5.87 %
|
-8.75 %
|
1
|
94
|
FFWM
|
SOLD
|
-24.31 %
|
-0.07 %
|
57.34 %
|
2018-06-06
|
$20.19 |
2018-06-07
|
$20.20 |
2018-08-06
|
$15.27 |
2018-08-06
|
$15.29 |
$20.43 |
$14.95 |
1.14 %
|
-25.99 %
|
1
|
95
|
FIBK
|
SOLD
|
-3.25 %
|
0.12 %
|
47.92 %
|
2018-06-06
|
$44.50 |
2018-06-07
|
$44.55 |
2018-08-06
|
$43.20 |
2018-08-06
|
$43.10 |
$44.95 |
$41.95 |
0.90 %
|
-5.84 %
|
1
|
96
|
FIVE
|
SOLD
|
2.84 %
|
0.76 %
|
61.43 %
|
2018-06-06
|
$81.28 |
2018-06-07
|
$97.67 |
2018-08-06
|
$100.88 |
2018-08-06
|
$100.44 |
$109.09 |
$95.26 |
11.69 %
|
-2.47 %
|
1
|
97
|
FMNB
|
SOLD
|
-2.15 %
|
0.63 %
|
56.78 %
|
2018-06-06
|
$16.35 |
2018-06-07
|
$16.30 |
2018-08-06
|
$16.05 |
2018-08-06
|
$15.95 |
$16.90 |
$15.46 |
3.68 %
|
-5.15 %
|
1
|
98
|
FNBG
|
HOLD
|
-3.64 %
|
0.93 %
|
280.53 %
|
2018-06-06
|
$39.21 |
2018-06-07
|
$39.25 |
2018-07-06
|
$37.82 |
|
|
$39.50 |
$36.53 |
0.64 %
|
-6.93 %
|
1
|
99
|
GHDX
|
SOLD
|
10.37 %
|
4.50 %
|
97.93 %
|
2018-06-06
|
$49.45 |
2018-06-07
|
$49.29 |
2018-08-06
|
$56.72 |
2018-08-06
|
$54.40 |
$59.49 |
$48.00 |
20.69 %
|
-2.62 %
|
1
|
100
|
GTLS
|
SOLD
|
9.53 %
|
1.33 %
|
43.22 %
|
2018-06-06
|
$70.16 |
2018-06-07
|
$70.10 |
2018-08-06
|
$77.45 |
2018-08-06
|
$76.78 |
$80.31 |
$60.76 |
14.56 %
|
-13.32 %
|
1
|
101
|
HBNC
|
SOLD
|
-35.83 %
|
0.19 %
|
35.73 %
|
2018-06-06
|
$32.54 |
2018-06-07
|
$32.57 |
2018-08-06
|
$20.88 |
2018-08-06
|
$20.90 |
$33.19 |
$20.21 |
1.90 %
|
-37.95 %
|
1
|
102
|
HQY
|
SOLD
|
-3.04 %
|
2.04 %
|
66.67 %
|
2018-06-06
|
$80.41 |
2018-06-07
|
$80.49 |
2018-08-06
|
$79.91 |
2018-08-06
|
$78.04 |
$83.34 |
$70.16 |
3.54 %
|
-12.83 %
|
1
|
103
|
IBOC
|
SOLD
|
0.78 %
|
-0.22 %
|
61.07 %
|
2018-06-06
|
$44.55 |
2018-06-07
|
$44.70 |
2018-08-06
|
$45.10 |
2018-08-06
|
$45.05 |
$46.00 |
$41.80 |
2.91 %
|
-6.49 %
|
1
|
104
|
IBUY
|
SOLD
|
2.54 %
|
1.35 %
|
130.31 %
|
2018-06-06
|
$49.59 |
2018-06-07
|
$49.91 |
2018-08-06
|
$51.97 |
2018-08-06
|
$51.18 |
$53.79 |
$48.95 |
7.77 %
|
-1.92 %
|
1
|
105
|
IIN
|
SOLD
|
77.78 %
|
-5.00 %
|
97.05 %
|
2018-06-06
|
$36.00 |
2018-06-07
|
$36.00 |
2018-08-06
|
$60.80 |
2018-08-06
|
$64.00 |
$66.45 |
$34.55 |
84.58 %
|
-4.03 %
|
1
|
106
|
INTL
|
SOLD
|
6.94 %
|
0.29 %
|
82.76 %
|
2018-06-06
|
$51.61 |
2018-06-07
|
$51.73 |
2018-08-06
|
$55.50 |
2018-08-06
|
$55.32 |
$56.73 |
$50.04 |
9.67 %
|
-3.27 %
|
1
|
107
|
IRTC
|
SOLD
|
3.86 %
|
-1.14 %
|
122.26 %
|
2018-06-06
|
$80.86 |
2018-06-07
|
$81.09 |
2018-08-06
|
$83.54 |
2018-08-06
|
$84.22 |
$90.40 |
$70.29 |
11.48 %
|
-13.32 %
|
1
|
108
|
IUSG
|
SOLD
|
1.92 %
|
0.47 %
|
52.86 %
|
2018-06-06
|
$58.80 |
2018-06-07
|
$58.92 |
2018-08-06
|
$60.22 |
2018-08-06
|
$60.05 |
$60.56 |
$56.53 |
2.78 %
|
-4.06 %
|
1
|
109
|
JAZZ
|
SOLD
|
0.00%
|
0.31 %
|
119.67 %
|
2018-06-06
|
$175.29 |
2018-06-07
|
$176.00 |
2018-08-06
|
$176.59 |
2018-08-06
|
$176.00 |
$184.00 |
$170.00 |
4.55 %
|
-3.41 %
|
1
|
110
|
JOUT
|
SOLD
|
-0.79 %
|
0.75 %
|
226.66 %
|
2018-06-06
|
$82.03 |
2018-06-07
|
$82.44 |
2018-08-06
|
$81.67 |
2018-08-06
|
$81.79 |
$90.16 |
$77.82 |
9.36 %
|
-5.60 %
|
1
|
111
|
KIDS
|
SOLD
|
5.96 %
|
0.51 %
|
32.35 %
|
2018-06-06
|
$26.05 |
2018-06-07
|
$26.16 |
2018-08-06
|
$27.67 |
2018-08-06
|
$27.72 |
$31.39 |
$24.32 |
19.99 %
|
-7.03 %
|
1
|
112
|
KRYS
|
SOLD
|
26.63 %
|
1.52 %
|
106.23 %
|
2018-06-06
|
$12.45 |
2018-06-07
|
$12.54 |
2018-08-06
|
$16.02 |
2018-08-06
|
$15.88 |
$19.25 |
$12.00 |
53.51 %
|
-4.31 %
|
1
|
113
|
LPSN
|
SOLD
|
5.39 %
|
2.34 %
|
65.15 %
|
2018-06-06
|
$22.15 |
2018-06-07
|
$22.25 |
2018-08-06
|
$24.10 |
2018-08-06
|
$23.45 |
$25.20 |
$20.21 |
13.26 %
|
-9.17 %
|
1
|
114
|
MBIN
|
SOLD
|
-6.74 %
|
-0.81 %
|
62.64 %
|
2018-06-06
|
$27.95 |
2018-06-07
|
$27.89 |
2018-08-06
|
$25.80 |
2018-08-06
|
$26.01 |
$29.15 |
$22.30 |
4.52 %
|
-20.04 %
|
1
|
115
|
MDB
|
SOLD
|
14.31 %
|
1.69 %
|
43.96 %
|
2018-06-06
|
$51.26 |
2018-06-07
|
$50.74 |
2018-08-06
|
$58.87 |
2018-08-06
|
$58.00 |
$62.01 |
$47.69 |
22.21 %
|
-6.01 %
|
1
|
116
|
MEIP
|
SOLD
|
-17.36 %
|
-5.07 %
|
65.59 %
|
2018-06-06
|
$4.80 |
2018-06-07
|
$4.55 |
2018-08-06
|
$3.56 |
2018-08-06
|
$3.76 |
$5.00 |
$3.20 |
9.89 %
|
-29.67 %
|
1
|
117
|
MORN
|
SOLD
|
3.70 %
|
0.71 %
|
93.62 %
|
2018-06-06
|
$125.40 |
2018-06-07
|
$125.45 |
2018-08-06
|
$131.32 |
2018-08-06
|
$130.09 |
$140.61 |
$124.59 |
12.08 %
|
-0.69 %
|
1
|
118
|
OCFC
|
SOLD
|
-6.48 %
|
0.21 %
|
47.34 %
|
2018-06-06
|
$30.45 |
2018-06-07
|
$30.54 |
2018-08-06
|
$28.67 |
2018-08-06
|
$28.56 |
$30.90 |
$28.50 |
1.18 %
|
-6.68 %
|
1
|
119
|
ONEQ
|
SOLD
|
1.58 %
|
0.52 %
|
99.44 %
|
2018-06-06
|
$302.15 |
2018-06-07
|
$302.67 |
2018-08-06
|
$308.35 |
2018-08-06
|
$307.45 |
$311.39 |
$290.89 |
2.88 %
|
-3.89 %
|
1
|
120
|
OVBC
|
SOLD
|
-7.97 %
|
-0.51 %
|
65.18 %
|
2018-06-06
|
$53.35 |
2018-06-07
|
$53.35 |
2018-08-06
|
$48.75 |
2018-08-06
|
$49.10 |
$56.15 |
$48.05 |
5.25 %
|
-9.93 %
|
1
|
121
|
PACW
|
SOLD
|
-9.12 %
|
0.60 %
|
70.87 %
|
2018-06-06
|
$55.18 |
2018-06-07
|
$55.46 |
2018-08-06
|
$50.72 |
2018-08-06
|
$50.40 |
$55.86 |
$48.88 |
0.72 %
|
-11.86 %
|
1
|
122
|
PEZ
|
SOLD
|
-0.54 %
|
0.44 %
|
13.02 %
|
2018-06-06
|
$55.44 |
2018-06-07
|
$55.46 |
2018-08-06
|
$55.34 |
2018-08-06
|
$55.16 |
$57.39 |
$54.07 |
3.48 %
|
-2.51 %
|
1
|
123
|
PGNX
|
SOLD
|
3.38 %
|
-2.61 %
|
79.57 %
|
2018-06-06
|
$8.84 |
2018-06-07
|
$8.88 |
2018-08-06
|
$8.94 |
2018-08-06
|
$9.18 |
$9.29 |
$7.13 |
4.62 %
|
-19.71 %
|
1
|
124
|
PSCD
|
SOLD
|
0.49 %
|
0.94 %
|
6051.61 %
|
2018-06-06
|
$66.67 |
2018-06-07
|
$67.08 |
2018-08-06
|
$67.75 |
2018-08-06
|
$67.41 |
$69.03 |
$65.17 |
2.91 %
|
-2.85 %
|
1
|
125
|
PSCT
|
SOLD
|
-1.91 %
|
1.40 %
|
47.26 %
|
2018-06-06
|
$85.68 |
2018-06-07
|
$85.95 |
2018-08-06
|
$85.49 |
2018-08-06
|
$84.31 |
$87.34 |
$81.02 |
1.62 %
|
-5.74 %
|
1
|
126
|
PTC
|
SOLD
|
3.24 %
|
0.30 %
|
86.02 %
|
2018-06-06
|
$89.24 |
2018-06-07
|
$89.44 |
2018-08-06
|
$92.78 |
2018-08-06
|
$92.34 |
$100.79 |
$85.21 |
12.69 %
|
-4.73 %
|
1
|
127
|
PTF
|
SOLD
|
-1.89 %
|
1.50 %
|
136.01 %
|
2018-06-06
|
$63.55 |
2018-06-07
|
$63.55 |
2018-08-06
|
$62.90 |
2018-08-06
|
$62.35 |
$65.80 |
$59.08 |
3.54 %
|
-7.03 %
|
1
|
128
|
QABA
|
SOLD
|
-5.12 %
|
0.16 %
|
68.86 %
|
2018-06-06
|
$58.27 |
2018-06-07
|
$58.60 |
2018-08-06
|
$55.54 |
2018-08-06
|
$55.60 |
$58.63 |
$54.50 |
0.05 %
|
-7.00 %
|
1
|
129
|
QQQX
|
SOLD
|
-13.21 %
|
1.98 %
|
60.92 %
|
2018-06-06
|
$27.98 |
2018-06-07
|
$28.00 |
2018-08-06
|
$24.77 |
2018-08-06
|
$24.30 |
$28.19 |
$23.47 |
0.68 %
|
-16.18 %
|
1
|
130
|
RARE
|
SOLD
|
-7.19 %
|
5.07 %
|
132.84 %
|
2018-06-06
|
$77.58 |
2018-06-07
|
$77.87 |
2018-08-06
|
$75.45 |
2018-08-06
|
$72.27 |
$87.33 |
$70.93 |
12.15 %
|
-8.91 %
|
1
|
131
|
RBCAA
|
SOLD
|
2.00 %
|
-0.52 %
|
46.48 %
|
2018-06-06
|
$46.85 |
2018-06-07
|
$47.00 |
2018-08-06
|
$47.70 |
2018-08-06
|
$47.94 |
$49.88 |
$44.26 |
6.13 %
|
-5.83 %
|
1
|
132
|
RCM
|
SOLD
|
-5.98 %
|
2.43 %
|
71.83 %
|
2018-06-06
|
$9.21 |
2018-06-07
|
$9.20 |
2018-08-06
|
$8.85 |
2018-08-06
|
$8.65 |
$9.39 |
$7.57 |
2.07 %
|
-17.72 %
|
1
|
133
|
RGNX
|
SOLD
|
20.47 %
|
1.52 %
|
55.47 %
|
2018-06-06
|
$57.40 |
2018-06-07
|
$57.65 |
2018-08-06
|
$70.30 |
2018-08-06
|
$69.45 |
$85.10 |
$54.85 |
47.61 %
|
-4.86 %
|
1
|
134
|
SABR
|
SOLD
|
-3.24 %
|
1.41 %
|
122.92 %
|
2018-06-06
|
$25.48 |
2018-06-07
|
$25.61 |
2018-08-06
|
$25.16 |
2018-08-06
|
$24.78 |
$26.78 |
$24.04 |
4.57 %
|
-6.13 %
|
1
|
135
|
SASR
|
SOLD
|
-9.57 %
|
0.00%
|
72.60 %
|
2018-06-06
|
$43.58 |
2018-06-07
|
$43.57 |
2018-08-06
|
$39.31 |
2018-08-06
|
$39.40 |
$43.87 |
$38.87 |
0.69 %
|
-10.79 %
|
1
|
136
|
SIGA
|
SOLD
|
-2.51 %
|
2.39 %
|
78.12 %
|
2018-06-06
|
$7.14 |
2018-06-07
|
$7.18 |
2018-08-06
|
$7.29 |
2018-08-06
|
$7.00 |
$7.89 |
$5.72 |
9.89 %
|
-20.33 %
|
1
|
137
|
SLIM
|
SOLD
|
2.52 %
|
-0.93 %
|
107.79 %
|
2018-06-06
|
$37.03 |
2018-06-07
|
$36.86 |
2018-08-06
|
$37.42 |
2018-08-06
|
$37.79 |
$39.15 |
$35.50 |
6.21 %
|
-3.69 %
|
1
|
138
|
STBA
|
SOLD
|
-3.90 %
|
0.25 %
|
66.51 %
|
2018-06-06
|
$46.15 |
2018-06-07
|
$46.15 |
2018-08-06
|
$44.51 |
2018-08-06
|
$44.35 |
$46.44 |
$43.05 |
0.63 %
|
-6.72 %
|
1
|
139
|
SVVC
|
SOLD
|
-1.98 %
|
-1.42 %
|
60.47 %
|
2018-06-06
|
$13.15 |
2018-06-07
|
$13.13 |
2018-08-06
|
$13.18 |
2018-08-06
|
$12.87 |
$15.59 |
$12.70 |
18.74 %
|
-3.27 %
|
1
|
140
|
TEAM
|
SOLD
|
9.34 %
|
1.93 %
|
75.81 %
|
2018-06-06
|
$67.82 |
2018-06-07
|
$68.00 |
2018-08-06
|
$75.55 |
2018-08-06
|
$74.35 |
$79.82 |
$60.39 |
17.38 %
|
-11.19 %
|
1
|
141
|
TECH
|
SOLD
|
4.11 %
|
1.51 %
|
172.05 %
|
2018-06-06
|
$159.29 |
2018-06-07
|
$159.90 |
2018-08-06
|
$168.85 |
2018-08-06
|
$166.47 |
$167.92 |
$145.21 |
5.02 %
|
-9.19 %
|
1
|
142
|
TTEK
|
SOLD
|
14.73 %
|
4.81 %
|
138.94 %
|
2018-06-06
|
$57.65 |
2018-06-07
|
$57.70 |
2018-08-06
|
$68.60 |
2018-08-06
|
$66.20 |
$66.90 |
$56.20 |
15.94 %
|
-2.60 %
|
1
|
143
|
TXMD
|
SOLD
|
-26.98 %
|
0.57 %
|
51.77 %
|
2018-06-06
|
$7.19 |
2018-06-07
|
$7.19 |
2018-08-06
|
$5.25 |
2018-08-06
|
$5.25 |
$7.66 |
$5.07 |
6.54 %
|
-29.49 %
|
1
|
144
|
UFCS
|
SOLD
|
1.12 %
|
-0.46 %
|
40.58 %
|
2018-06-06
|
$56.43 |
2018-06-07
|
$56.13 |
2018-08-06
|
$56.74 |
2018-08-06
|
$56.76 |
$61.55 |
$53.57 |
9.66 %
|
-4.56 %
|
1
|
145
|
VBTX
|
SOLD
|
-4.72 %
|
-0.49 %
|
27.21 %
|
2018-06-06
|
$32.26 |
2018-06-07
|
$32.43 |
2018-08-06
|
$30.73 |
2018-08-06
|
$30.90 |
$33.08 |
$30.40 |
2.00 %
|
-6.26 %
|
1
|
146
|
VICR
|
SOLD
|
19.80 %
|
3.92 %
|
60.58 %
|
2018-06-06
|
$49.75 |
2018-06-07
|
$49.75 |
2018-08-06
|
$61.00 |
2018-08-06
|
$59.60 |
$62.70 |
$42.60 |
26.03 %
|
-14.37 %
|
1
|
147
|
VONG
|
SOLD
|
1.84 %
|
0.61 %
|
81.12 %
|
2018-06-06
|
$150.71 |
2018-06-07
|
$150.88 |
2018-08-06
|
$154.63 |
2018-08-06
|
$153.65 |
$155.81 |
$145.31 |
3.27 %
|
-3.69 %
|
1
|
148
|
VRA
|
SOLD
|
-5.52 %
|
-0.97 %
|
75.92 %
|
2018-06-06
|
$13.97 |
2018-06-07
|
$14.13 |
2018-08-06
|
$13.27 |
2018-08-06
|
$13.35 |
$15.47 |
$12.86 |
9.48 %
|
-8.99 %
|
1
|
149
|
VSTM
|
SOLD
|
22.68 %
|
-3.72 %
|
118.07 %
|
2018-06-06
|
$6.20 |
2018-06-07
|
$6.35 |
2018-08-06
|
$7.50 |
2018-08-06
|
$7.79 |
$9.07 |
$5.41 |
42.83 %
|
-14.80 %
|
1
|
150
|
VTWG
|
SOLD
|
-0.41 %
|
0.91 %
|
89.93 %
|
2018-06-06
|
$151.59 |
2018-06-07
|
$151.98 |
2018-08-06
|
$152.55 |
2018-08-06
|
$151.36 |
$155.90 |
$146.40 |
2.58 %
|
-3.67 %
|
1
|
151
|
WASH
|
SOLD
|
-7.47 %
|
-0.09 %
|
49.34 %
|
2018-06-06
|
$62.80 |
2018-06-07
|
$62.95 |
2018-08-06
|
$58.25 |
2018-08-06
|
$58.25 |
$63.25 |
$57.90 |
0.48 %
|
-8.02 %
|
1
|
152
|
WIX
|
SOLD
|
3.41 %
|
1.47 %
|
30.85 %
|
2018-06-06
|
$95.75 |
2018-06-07
|
$95.25 |
2018-08-06
|
$100.30 |
2018-08-06
|
$98.50 |
$112.40 |
$90.80 |
18.01 %
|
-4.67 %
|
1
|
153
|
WSFS
|
SOLD
|
1.83 %
|
-0.45 %
|
64.23 %
|
2018-06-06
|
$54.60 |
2018-06-07
|
$54.65 |
2018-08-06
|
$55.45 |
2018-08-06
|
$55.65 |
$57.70 |
$51.90 |
5.58 %
|
-5.03 %
|
1
|
154
|
ZBRA
|
SOLD
|
-10.80 %
|
-0.06 %
|
187.42 %
|
2018-06-06
|
$158.98 |
2018-06-07
|
$159.48 |
2018-08-06
|
$142.15 |
2018-08-06
|
$142.25 |
$161.72 |
$136.16 |
1.40 %
|
-14.62 %
|
1
|