Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
-13.77 %
|
-0.84 %
|
103.67 %
|
2019-01-04
|
$89.07 |
2019-01-07
|
$90.07 |
2019-03-08
|
$77.58 |
2019-03-08
|
$77.67 |
$92.30 |
$75.77 |
2.48 %
|
-15.88 %
|
3
|
2
|
AGCO
|
SOLD
|
11.46 %
|
-0.51 %
|
133.13 %
|
2019-01-04
|
$57.55 |
2019-01-07
|
$58.81 |
2019-03-08
|
$65.97 |
2019-03-08
|
$65.55 |
$69.31 |
$58.10 |
17.85 %
|
-1.21 %
|
3
|
3
|
AMRC
|
SOLD
|
19.27 %
|
-8.61 %
|
174.62 %
|
2019-01-04
|
$14.54 |
2019-01-07
|
$14.58 |
2019-03-08
|
$16.23 |
2019-03-08
|
$17.39 |
$18.05 |
$14.41 |
23.80 %
|
-1.17 %
|
3
|
4
|
APTS
|
SOLD
|
1.56 %
|
1.15 %
|
112.85 %
|
2019-01-04
|
$15.29 |
2019-01-07
|
$15.37 |
2019-03-08
|
$15.82 |
2019-03-08
|
$15.61 |
$17.00 |
$14.86 |
10.61 %
|
-3.32 %
|
3
|
5
|
ATUS
|
SOLD
|
22.36 %
|
-0.60 %
|
40.51 %
|
2019-01-04
|
$17.41 |
2019-01-07
|
$17.53 |
2019-03-08
|
$21.50 |
2019-03-08
|
$21.45 |
$22.54 |
$17.10 |
28.58 %
|
-2.45 %
|
3
|
6
|
AWF
|
SOLD
|
4.99 %
|
0.00%
|
105.34 %
|
2019-01-04
|
$10.95 |
2019-01-07
|
$11.03 |
2019-03-08
|
$11.60 |
2019-03-08
|
$11.58 |
$11.78 |
$10.92 |
6.80 %
|
-1.00 %
|
3
|
7
|
BAX
|
SOLD
|
12.26 %
|
-0.79 %
|
99.79 %
|
2019-01-04
|
$66.50 |
2019-01-07
|
$66.21 |
2019-03-08
|
$74.13 |
2019-03-08
|
$74.33 |
$76.25 |
$65.27 |
15.16 %
|
-1.42 %
|
3
|
8
|
BHP
|
SOLD
|
3.52 %
|
-0.46 %
|
74.12 %
|
2019-01-04
|
$49.22 |
2019-01-07
|
$49.37 |
2019-03-08
|
$51.65 |
2019-03-08
|
$51.11 |
$54.69 |
$46.20 |
10.78 %
|
-6.42 %
|
3
|
9
|
BSAC
|
SOLD
|
-0.33 %
|
-0.36 %
|
175.33 %
|
2019-01-04
|
$30.54 |
2019-01-07
|
$30.68 |
2019-03-08
|
$30.77 |
2019-03-08
|
$30.58 |
$32.97 |
$29.97 |
7.46 %
|
-2.31 %
|
3
|
10
|
CAI
|
SOLD
|
0.84 %
|
-0.42 %
|
24.40 %
|
2019-01-04
|
$23.59 |
2019-01-07
|
$23.68 |
2019-03-08
|
$23.93 |
2019-03-08
|
$23.88 |
$26.63 |
$21.24 |
12.46 %
|
-10.30 %
|
3
|
11
|
CC
|
SOLD
|
21.15 %
|
-0.39 %
|
138.36 %
|
2019-01-04
|
$31.07 |
2019-01-07
|
$31.16 |
2019-03-08
|
$38.03 |
2019-03-08
|
$37.75 |
$39.79 |
$30.42 |
27.70 %
|
-2.37 %
|
3
|
12
|
CELP
|
SOLD
|
7.70 %
|
2.89 %
|
45.05 %
|
2019-01-04
|
$6.76 |
2019-01-07
|
$6.75 |
2019-03-08
|
$7.48 |
2019-03-08
|
$7.27 |
$8.10 |
$6.29 |
20.00 %
|
-6.81 %
|
3
|
13
|
CHL
|
SOLD
|
3.90 %
|
0.46 %
|
89.58 %
|
2019-01-04
|
$49.23 |
2019-01-07
|
$49.50 |
2019-03-08
|
$51.86 |
2019-03-08
|
$51.43 |
$53.91 |
$49.45 |
8.91 %
|
-0.10 %
|
3
|
14
|
CLPR
|
SOLD
|
-0.68 %
|
1.00 %
|
217.08 %
|
2019-01-04
|
$13.21 |
2019-01-07
|
$13.20 |
2019-03-08
|
$13.17 |
2019-03-08
|
$13.11 |
$13.87 |
$12.36 |
5.08 %
|
-6.36 %
|
3
|
15
|
CSL
|
SOLD
|
20.08 %
|
-0.31 %
|
78.95 %
|
2019-01-04
|
$101.04 |
2019-01-07
|
$101.18 |
2019-03-08
|
$121.47 |
2019-03-08
|
$121.50 |
$125.14 |
$100.00 |
23.68 %
|
-1.17 %
|
3
|
16
|
DE
|
SOLD
|
2.61 %
|
0.63 %
|
82.42 %
|
2019-01-04
|
$151.68 |
2019-01-07
|
$151.92 |
2019-03-08
|
$159.01 |
2019-03-08
|
$155.88 |
$167.82 |
$150.89 |
10.47 %
|
-0.68 %
|
3
|
17
|
DG
|
SOLD
|
7.08 %
|
-0.14 %
|
138.56 %
|
2019-01-04
|
$108.77 |
2019-01-07
|
$110.84 |
2019-03-08
|
$118.71 |
2019-03-08
|
$118.69 |
$120.34 |
$110.50 |
8.57 %
|
-0.31 %
|
3
|
18
|
DHI
|
SOLD
|
9.65 %
|
-0.39 %
|
93.92 %
|
2019-01-04
|
$36.75 |
2019-01-07
|
$36.79 |
2019-03-08
|
$40.40 |
2019-03-08
|
$40.34 |
$41.48 |
$34.96 |
12.75 %
|
-4.97 %
|
3
|
19
|
EDD
|
SOLD
|
4.41 %
|
-0.45 %
|
61.13 %
|
2019-01-04
|
$6.30 |
2019-01-07
|
$6.35 |
2019-03-08
|
$6.62 |
2019-03-08
|
$6.63 |
$6.87 |
$6.35 |
8.19 %
|
0.00%
|
3
|
20
|
EPD
|
SOLD
|
4.03 %
|
-0.53 %
|
65.93 %
|
2019-01-04
|
$26.51 |
2019-01-07
|
$26.83 |
2019-03-08
|
$28.07 |
2019-03-08
|
$27.91 |
$28.74 |
$26.62 |
7.12 %
|
-0.78 %
|
3
|
21
|
FICO
|
SOLD
|
28.12 %
|
-0.49 %
|
123.84 %
|
2019-01-04
|
$189.48 |
2019-01-07
|
$190.64 |
2019-03-08
|
$245.60 |
2019-03-08
|
$244.24 |
$253.77 |
$189.74 |
33.11 %
|
-0.47 %
|
3
|
22
|
GDOT
|
SOLD
|
-27.95 %
|
0.07 %
|
41.67 %
|
2019-01-04
|
$79.50 |
2019-01-07
|
$78.83 |
2019-03-08
|
$57.31 |
2019-03-08
|
$56.80 |
$84.00 |
$56.23 |
6.56 %
|
-28.67 %
|
3
|
23
|
GES
|
SOLD
|
3.05 %
|
-0.81 %
|
56.58 %
|
2019-01-04
|
$21.43 |
2019-01-07
|
$21.32 |
2019-03-08
|
$22.03 |
2019-03-08
|
$21.97 |
$23.28 |
$18.46 |
9.19 %
|
-13.41 %
|
3
|
24
|
GME
|
SOLD
|
-26.74 %
|
-5.35 %
|
212.14 %
|
2019-01-04
|
$15.24 |
2019-01-07
|
$15.11 |
2019-03-08
|
$10.97 |
2019-03-08
|
$11.07 |
$16.90 |
$11.00 |
11.85 %
|
-27.20 %
|
3
|
25
|
HBM
|
SOLD
|
28.60 %
|
-0.15 %
|
74.14 %
|
2019-01-04
|
$5.04 |
2019-01-07
|
$5.07 |
2019-03-08
|
$6.61 |
2019-03-08
|
$6.52 |
$7.22 |
$4.97 |
42.41 %
|
-1.97 %
|
3
|
26
|
HNI
|
SOLD
|
-0.22 %
|
0.16 %
|
58.69 %
|
2019-01-04
|
$37.08 |
2019-01-07
|
$36.77 |
2019-03-08
|
$36.96 |
2019-03-08
|
$36.69 |
$42.23 |
$36.64 |
14.85 %
|
-0.35 %
|
3
|
27
|
HSBC
|
SOLD
|
-0.95 %
|
0.00%
|
86.42 %
|
2019-01-04
|
$41.61 |
2019-01-07
|
$41.04 |
2019-03-08
|
$40.87 |
2019-03-08
|
$40.65 |
$42.92 |
$40.49 |
4.58 %
|
-1.34 %
|
3
|
28
|
HUN
|
SOLD
|
12.01 %
|
-1.44 %
|
110.87 %
|
2019-01-04
|
$21.06 |
2019-01-07
|
$20.98 |
2019-03-08
|
$23.35 |
2019-03-08
|
$23.50 |
$25.45 |
$20.32 |
21.31 %
|
-3.15 %
|
3
|
29
|
JQC
|
SOLD
|
1.04 %
|
0.51 %
|
136.07 %
|
2019-01-04
|
$7.63 |
2019-01-07
|
$7.68 |
2019-03-08
|
$7.82 |
2019-03-08
|
$7.76 |
$7.98 |
$7.59 |
3.91 %
|
-1.17 %
|
3
|
30
|
JT
|
SOLD
|
33.54 %
|
-0.92 %
|
52.84 %
|
2019-01-04
|
$4.81 |
2019-01-07
|
$4.80 |
2019-03-08
|
$6.48 |
2019-03-08
|
$6.41 |
$7.97 |
$4.68 |
66.04 %
|
-2.50 %
|
3
|
31
|
LAD
|
SOLD
|
5.06 %
|
0.32 %
|
82.20 %
|
2019-01-04
|
$82.10 |
2019-01-07
|
$82.07 |
2019-03-08
|
$86.94 |
2019-03-08
|
$86.22 |
$91.84 |
$79.75 |
11.90 %
|
-2.83 %
|
3
|
32
|
LHC
|
SOLD
|
1.63 %
|
0.10 %
|
10.28 %
|
2019-01-04
|
$9.79 |
2019-01-07
|
$9.80 |
2019-03-08
|
$9.96 |
2019-03-08
|
$9.96 |
$9.96 |
$9.76 |
1.63 %
|
-0.41 %
|
3
|
33
|
LLY
|
SOLD
|
12.46 %
|
0.28 %
|
124.72 %
|
2019-01-04
|
$114.66 |
2019-01-07
|
$112.37 |
2019-03-08
|
$126.70 |
2019-03-08
|
$126.37 |
$130.51 |
$112.05 |
16.14 %
|
-0.28 %
|
3
|
34
|
MAS
|
SOLD
|
23.65 %
|
0.69 %
|
57.40 %
|
2019-01-04
|
$30.74 |
2019-01-07
|
$31.33 |
2019-03-08
|
$39.24 |
2019-03-08
|
$38.74 |
$41.00 |
$30.48 |
30.86 %
|
-2.71 %
|
3
|
35
|
MSG
|
SOLD
|
9.51 %
|
-0.54 %
|
55.06 %
|
2019-01-04
|
$266.32 |
2019-01-07
|
$266.86 |
2019-03-08
|
$293.51 |
2019-03-08
|
$292.23 |
$300.83 |
$264.15 |
12.73 %
|
-1.02 %
|
3
|
36
|
NOK
|
SOLD
|
0.17 %
|
0.66 %
|
116.02 %
|
2019-01-04
|
$5.93 |
2019-01-07
|
$5.95 |
2019-03-08
|
$6.07 |
2019-03-08
|
$5.96 |
$6.65 |
$5.90 |
11.76 %
|
-0.84 %
|
3
|
37
|
NXRT
|
SOLD
|
-3.77 %
|
2.75 %
|
104.45 %
|
2019-01-04
|
$35.52 |
2019-01-07
|
$35.80 |
2019-03-08
|
$35.48 |
2019-03-08
|
$34.45 |
$38.70 |
$34.45 |
8.10 %
|
-3.77 %
|
3
|
38
|
PAG
|
SOLD
|
-2.87 %
|
-0.47 %
|
90.95 %
|
2019-01-04
|
$42.82 |
2019-01-07
|
$43.14 |
2019-03-08
|
$42.05 |
2019-03-08
|
$41.90 |
$48.55 |
$41.73 |
12.54 %
|
-3.27 %
|
3
|
39
|
PAI
|
SOLD
|
3.62 %
|
0.57 %
|
90.05 %
|
2019-01-04
|
$13.54 |
2019-01-07
|
$13.55 |
2019-03-08
|
$14.12 |
2019-03-08
|
$14.04 |
$15.28 |
$13.09 |
12.77 %
|
-3.39 %
|
3
|
40
|
PBB
|
SOLD
|
0.32 %
|
0.04 %
|
30.48 %
|
2019-01-04
|
$24.80 |
2019-01-07
|
$24.76 |
2019-03-08
|
$24.85 |
2019-03-08
|
$24.84 |
$25.25 |
$24.45 |
1.98 %
|
-1.25 %
|
3
|
41
|
PPX
|
SOLD
|
1.97 %
|
-0.04 %
|
23.51 %
|
2019-01-04
|
$25.00 |
2019-01-07
|
$24.83 |
2019-03-08
|
$25.27 |
2019-03-08
|
$25.32 |
$25.52 |
$24.56 |
2.78 %
|
-1.09 %
|
3
|
42
|
QGEN
|
SOLD
|
9.45 %
|
-0.08 %
|
85.37 %
|
2019-01-04
|
$34.84 |
2019-01-07
|
$35.36 |
2019-03-08
|
$38.89 |
2019-03-08
|
$38.70 |
$39.67 |
$35.00 |
12.19 %
|
-1.02 %
|
3
|
43
|
RCI
|
SOLD
|
0.21 %
|
0.76 %
|
44.66 %
|
2019-01-04
|
$52.25 |
2019-01-07
|
$52.39 |
2019-03-08
|
$52.91 |
2019-03-08
|
$52.50 |
$55.93 |
$51.34 |
6.76 %
|
-2.00 %
|
3
|
44
|
RIO
|
SOLD
|
8.70 %
|
-0.15 %
|
128.05 %
|
2019-01-04
|
$49.25 |
2019-01-07
|
$49.43 |
2019-03-08
|
$54.66 |
2019-03-08
|
$53.73 |
$59.64 |
$49.21 |
20.66 %
|
-0.45 %
|
3
|
45
|
RMD
|
SOLD
|
-9.11 %
|
0.51 %
|
111.45 %
|
2019-01-04
|
$110.19 |
2019-01-07
|
$110.34 |
2019-03-08
|
$101.00 |
2019-03-08
|
$100.29 |
$118.50 |
$90.64 |
7.40 %
|
-17.85 %
|
3
|
46
|
RNR
|
SOLD
|
7.93 %
|
0.39 %
|
74.13 %
|
2019-01-04
|
$131.31 |
2019-01-07
|
$130.82 |
2019-03-08
|
$142.67 |
2019-03-08
|
$141.19 |
$147.85 |
$127.60 |
13.02 %
|
-2.46 %
|
3
|
47
|
RTEC
|
SOLD
|
5.74 %
|
-0.54 %
|
80.90 %
|
2019-01-04
|
$20.74 |
2019-01-07
|
$20.74 |
2019-03-08
|
$21.97 |
2019-03-08
|
$21.93 |
$23.88 |
$20.11 |
15.14 %
|
-3.04 %
|
3
|
48
|
SFB
|
SOLD
|
5.59 %
|
-0.04 %
|
21.27 %
|
2019-01-04
|
$21.75 |
2019-01-07
|
$22.01 |
2019-03-08
|
$23.25 |
2019-03-08
|
$23.24 |
$23.67 |
$21.57 |
7.54 %
|
-2.00 %
|
3
|
49
|
SKM
|
SOLD
|
-10.00 %
|
0.20 %
|
105.74 %
|
2019-01-04
|
$27.52 |
2019-01-07
|
$27.41 |
2019-03-08
|
$24.83 |
2019-03-08
|
$24.67 |
$27.64 |
$24.67 |
0.84 %
|
-10.00 %
|
3
|
50
|
SSWA
|
SOLD
|
4.96 %
|
-0.27 %
|
81.11 %
|
2019-01-04
|
$24.10 |
2019-01-07
|
$24.20 |
2019-03-08
|
$25.44 |
2019-03-08
|
$25.40 |
$25.62 |
$24.11 |
5.87 %
|
-0.37 %
|
3
|
51
|
STC
|
SOLD
|
1.17 %
|
0.42 %
|
57.71 %
|
2019-01-04
|
$42.01 |
2019-01-07
|
$41.87 |
2019-03-08
|
$42.69 |
2019-03-08
|
$42.36 |
$44.99 |
$40.88 |
7.45 %
|
-2.36 %
|
3
|
52
|
SUN
|
SOLD
|
6.04 %
|
0.30 %
|
38.30 %
|
2019-01-04
|
$27.56 |
2019-01-07
|
$27.80 |
2019-03-08
|
$29.65 |
2019-03-08
|
$29.48 |
$31.33 |
$27.59 |
12.70 %
|
-0.76 %
|
3
|
53
|
TAK
|
SOLD
|
8.60 %
|
0.35 %
|
22.15 %
|
2019-01-04
|
$17.79 |
2019-01-07
|
$18.48 |
2019-03-08
|
$20.24 |
2019-03-08
|
$20.07 |
$21.58 |
$18.31 |
16.77 %
|
-0.92 %
|
3
|
54
|
TDS
|
SOLD
|
-11.52 %
|
0.00%
|
37.93 %
|
2019-01-04
|
$34.91 |
2019-01-07
|
$34.97 |
2019-03-08
|
$31.05 |
2019-03-08
|
$30.94 |
$37.09 |
$30.93 |
6.06 %
|
-11.55 %
|
3
|
55
|
TLK
|
SOLD
|
-3.77 %
|
-1.05 %
|
150.50 %
|
2019-01-04
|
$26.63 |
2019-01-07
|
$27.33 |
2019-03-08
|
$26.41 |
2019-03-08
|
$26.30 |
$28.55 |
$26.30 |
4.46 %
|
-3.77 %
|
3
|
56
|
TM
|
SOLD
|
-3.23 %
|
0.40 %
|
66.02 %
|
2019-01-04
|
$119.73 |
2019-01-07
|
$120.71 |
2019-03-08
|
$117.71 |
2019-03-08
|
$116.81 |
$126.64 |
$116.40 |
4.91 %
|
-3.57 %
|
3
|
57
|
TME
|
SOLD
|
32.41 %
|
-4.94 %
|
118.88 %
|
2019-01-04
|
$13.20 |
2019-01-07
|
$13.05 |
2019-03-08
|
$17.12 |
2019-03-08
|
$17.28 |
$18.80 |
$12.06 |
44.06 %
|
-7.59 %
|
3
|
58
|
TREX
|
SOLD
|
9.65 %
|
-0.66 %
|
52.11 %
|
2019-01-04
|
$64.04 |
2019-01-07
|
$64.33 |
2019-03-08
|
$70.53 |
2019-03-08
|
$70.54 |
$79.38 |
$63.22 |
23.39 %
|
-1.73 %
|
3
|
59
|
TRTN
|
SOLD
|
-2.96 %
|
0.18 %
|
86.58 %
|
2019-01-04
|
$33.27 |
2019-01-07
|
$33.41 |
2019-03-08
|
$32.80 |
2019-03-08
|
$32.42 |
$36.76 |
$31.27 |
10.03 %
|
-6.41 %
|
3
|
60
|
TTM
|
SOLD
|
2.46 %
|
-3.01 %
|
67.51 %
|
2019-01-04
|
$12.54 |
2019-01-07
|
$12.60 |
2019-03-08
|
$12.90 |
2019-03-08
|
$12.91 |
$13.91 |
$10.29 |
10.40 %
|
-18.33 %
|
3
|
61
|
VALE
|
SOLD
|
-12.86 %
|
-0.08 %
|
78.29 %
|
2019-01-04
|
$14.02 |
2019-01-07
|
$14.23 |
2019-03-08
|
$12.59 |
2019-03-08
|
$12.40 |
$14.79 |
$10.89 |
3.94 %
|
-23.47 %
|
3
|
62
|
VAR
|
SOLD
|
11.10 %
|
0.43 %
|
107.64 %
|
2019-01-04
|
$118.65 |
2019-01-07
|
$118.73 |
2019-03-08
|
$133.51 |
2019-03-08
|
$131.91 |
$137.67 |
$118.57 |
15.95 %
|
-0.13 %
|
3
|
63
|
VEEV
|
SOLD
|
21.24 %
|
0.67 %
|
123.16 %
|
2019-01-04
|
$90.99 |
2019-01-07
|
$91.59 |
2019-03-08
|
$114.54 |
2019-03-08
|
$111.04 |
$122.73 |
$91.30 |
34.00 %
|
-0.32 %
|
3
|
64
|
WM
|
SOLD
|
9.38 %
|
-0.75 %
|
83.84 %
|
2019-01-04
|
$90.83 |
2019-01-07
|
$90.61 |
2019-03-08
|
$98.95 |
2019-03-08
|
$99.11 |
$101.78 |
$90.45 |
12.33 %
|
-0.18 %
|
3
|
65
|
ZEN
|
SOLD
|
25.46 %
|
1.69 %
|
67.85 %
|
2019-01-04
|
$58.22 |
2019-01-07
|
$59.38 |
2019-03-08
|
$77.20 |
2019-03-08
|
$74.50 |
$80.98 |
$58.70 |
36.38 %
|
-1.15 %
|
3
|
66
|
AMGN
|
SOLD
|
-7.27 %
|
-0.33 %
|
93.11 %
|
2019-01-04
|
$195.44 |
2019-01-07
|
$194.76 |
2019-03-08
|
$180.87 |
2019-03-08
|
$180.60 |
$204.33 |
$179.65 |
4.91 %
|
-7.76 %
|
3
|
67
|
AMKR
|
SOLD
|
28.05 %
|
-1.40 %
|
85.15 %
|
2019-01-04
|
$6.60 |
2019-01-07
|
$6.63 |
2019-03-08
|
$8.47 |
2019-03-08
|
$8.49 |
$9.57 |
$6.56 |
44.34 %
|
-1.06 %
|
3
|
68
|
ANGO
|
SOLD
|
-0.14 %
|
-0.19 %
|
118.10 %
|
2019-01-04
|
$21.52 |
2019-01-07
|
$21.65 |
2019-03-08
|
$21.58 |
2019-03-08
|
$21.62 |
$23.92 |
$20.09 |
10.48 %
|
-7.21 %
|
3
|
69
|
APTO
|
SOLD
|
-24.22 %
|
-2.96 %
|
45.48 %
|
2019-01-04
|
$2.21 |
2019-01-07
|
$2.23 |
2019-03-08
|
$1.64 |
2019-03-08
|
$1.69 |
$2.53 |
$1.57 |
13.45 %
|
-29.60 %
|
3
|
70
|
ARRY
|
SOLD
|
35.49 %
|
-1.45 %
|
91.66 %
|
2019-01-04
|
$15.70 |
2019-01-07
|
$16.09 |
2019-03-08
|
$21.82 |
2019-03-08
|
$21.80 |
$23.78 |
$16.09 |
47.79 %
|
0.00%
|
3
|
71
|
ATRC
|
SOLD
|
-6.69 %
|
-0.85 %
|
46.17 %
|
2019-01-04
|
$31.23 |
2019-01-07
|
$31.22 |
2019-03-08
|
$29.00 |
2019-03-08
|
$29.13 |
$33.64 |
$28.50 |
7.75 %
|
-8.71 %
|
3
|
72
|
AUDC
|
SOLD
|
12.38 %
|
-1.53 %
|
57.86 %
|
2019-01-04
|
$11.42 |
2019-01-07
|
$11.55 |
2019-03-08
|
$12.88 |
2019-03-08
|
$12.98 |
$14.96 |
$11.51 |
29.52 %
|
-0.35 %
|
3
|
73
|
BMCH
|
SOLD
|
11.55 %
|
-0.05 %
|
53.56 %
|
2019-01-04
|
$16.57 |
2019-01-07
|
$16.45 |
2019-03-08
|
$18.40 |
2019-03-08
|
$18.35 |
$19.79 |
$15.56 |
20.30 %
|
-5.41 %
|
3
|
74
|
BOKFL
|
SOLD
|
8.85 %
|
0.12 %
|
55.59 %
|
2019-01-04
|
$23.47 |
2019-01-07
|
$23.28 |
2019-03-08
|
$25.27 |
2019-03-08
|
$25.34 |
$25.73 |
$23.17 |
10.52 %
|
-0.47 %
|
3
|
75
|
BPRN
|
SOLD
|
11.25 %
|
-0.19 %
|
103.22 %
|
2019-01-04
|
$29.10 |
2019-01-07
|
$28.99 |
2019-03-08
|
$32.14 |
2019-03-08
|
$32.25 |
$33.33 |
$28.74 |
14.97 %
|
-0.86 %
|
3
|
76
|
CFFI
|
SOLD
|
-6.36 %
|
-1.73 %
|
155.90 %
|
2019-01-04
|
$54.39 |
2019-01-07
|
$54.09 |
2019-03-08
|
$50.64 |
2019-03-08
|
$50.65 |
$54.61 |
$47.76 |
0.96 %
|
-11.70 %
|
3
|
77
|
CHSCN
|
SOLD
|
4.92 %
|
-0.41 %
|
48.87 %
|
2019-01-04
|
$25.30 |
2019-01-07
|
$25.40 |
2019-03-08
|
$26.58 |
2019-03-08
|
$26.65 |
$27.22 |
$25.00 |
7.17 %
|
-1.57 %
|
3
|
78
|
CPSH
|
SOLD
|
0.08 %
|
-2.74 %
|
142.21 %
|
2019-01-04
|
$1.40 |
2019-01-07
|
$1.47 |
2019-03-08
|
$1.42 |
2019-03-08
|
$1.47 |
$1.79 |
$1.30 |
21.77 %
|
-11.56 %
|
3
|
79
|
CPSI
|
SOLD
|
17.46 %
|
0.71 %
|
43.87 %
|
2019-01-04
|
$26.10 |
2019-01-07
|
$26.23 |
2019-03-08
|
$31.11 |
2019-03-08
|
$30.81 |
$34.00 |
$25.26 |
29.62 %
|
-3.70 %
|
3
|
80
|
CSIQ
|
SOLD
|
43.21 %
|
-0.99 %
|
79.79 %
|
2019-01-04
|
$16.37 |
2019-01-07
|
$16.06 |
2019-03-08
|
$23.07 |
2019-03-08
|
$23.00 |
$25.89 |
$15.96 |
61.21 %
|
-0.62 %
|
3
|
81
|
CYOU
|
SOLD
|
3.08 %
|
0.70 %
|
44.74 %
|
2019-01-04
|
$17.86 |
2019-01-07
|
$17.85 |
2019-03-08
|
$18.78 |
2019-03-08
|
$18.40 |
$22.27 |
$17.44 |
24.76 %
|
-2.30 %
|
3
|
82
|
EBAY
|
SOLD
|
24.38 %
|
-0.88 %
|
147.18 %
|
2019-01-04
|
$28.97 |
2019-01-07
|
$28.96 |
2019-03-08
|
$35.89 |
2019-03-08
|
$36.02 |
$39.14 |
$28.93 |
35.15 %
|
-0.10 %
|
3
|
83
|
EDUC
|
SOLD
|
-26.76 %
|
-1.00 %
|
131.42 %
|
2019-01-04
|
$10.74 |
2019-01-07
|
$10.80 |
2019-03-08
|
$7.90 |
2019-03-08
|
$7.91 |
$11.07 |
$7.32 |
2.50 %
|
-32.22 %
|
3
|
84
|
EPZM
|
SOLD
|
39.39 %
|
-0.83 %
|
80.79 %
|
2019-01-04
|
$7.94 |
2019-01-07
|
$8.53 |
2019-03-08
|
$11.94 |
2019-03-08
|
$11.89 |
$14.95 |
$8.12 |
75.26 %
|
-4.81 %
|
3
|
85
|
ESGRO
|
SOLD
|
1.81 %
|
-0.73 %
|
154.76 %
|
2019-01-04
|
$24.27 |
2019-01-07
|
$24.30 |
2019-03-08
|
$24.60 |
2019-03-08
|
$24.74 |
$25.75 |
$23.76 |
5.97 %
|
-2.22 %
|
3
|
86
|
ETSY
|
SOLD
|
27.54 %
|
0.79 %
|
49.62 %
|
2019-01-04
|
$49.70 |
2019-01-07
|
$50.18 |
2019-03-08
|
$67.77 |
2019-03-08
|
$64.00 |
$73.35 |
$49.29 |
46.17 %
|
-1.77 %
|
3
|
87
|
EXTR
|
SOLD
|
23.23 %
|
-0.13 %
|
108.62 %
|
2019-01-04
|
$6.05 |
2019-01-07
|
$6.07 |
2019-03-08
|
$7.55 |
2019-03-08
|
$7.48 |
$8.59 |
$6.07 |
41.52 %
|
0.00%
|
3
|
88
|
EYPT
|
SOLD
|
0.86 %
|
-0.43 %
|
67.38 %
|
2019-01-04
|
$2.26 |
2019-01-07
|
$2.32 |
2019-03-08
|
$2.33 |
2019-03-08
|
$2.34 |
$2.82 |
$2.05 |
21.55 %
|
-11.64 %
|
3
|
89
|
FELE
|
SOLD
|
18.88 %
|
0.06 %
|
53.51 %
|
2019-01-04
|
$43.69 |
2019-01-07
|
$43.64 |
2019-03-08
|
$52.20 |
2019-03-08
|
$51.88 |
$55.59 |
$42.93 |
27.38 %
|
-1.63 %
|
3
|
90
|
FIVE
|
SOLD
|
3.87 %
|
-1.21 %
|
72.53 %
|
2019-01-04
|
$107.97 |
2019-01-07
|
$110.99 |
2019-03-08
|
$114.89 |
2019-03-08
|
$115.28 |
$133.65 |
$110.58 |
20.42 %
|
-0.37 %
|
3
|
91
|
FLKS
|
SOLD
|
-37.00 %
|
0.00%
|
75.19 %
|
2019-01-04
|
$0.53 |
2019-01-07
|
$0.50 |
2019-03-08
|
$0.32 |
2019-03-08
|
$0.32 |
$0.51 |
$0.30 |
2.00 %
|
-40.00 %
|
3
|
92
|
FOLD
|
SOLD
|
18.29 %
|
0.15 %
|
46.88 %
|
2019-01-04
|
$10.89 |
2019-01-07
|
$10.88 |
2019-03-08
|
$13.06 |
2019-03-08
|
$12.87 |
$14.49 |
$10.60 |
33.18 %
|
-2.57 %
|
3
|
93
|
FOXA
|
SOLD
|
5.21 %
|
-0.28 %
|
64.72 %
|
2019-01-04
|
$48.06 |
2019-01-07
|
$47.95 |
2019-03-08
|
$50.45 |
2019-03-08
|
$50.45 |
$51.27 |
$47.81 |
6.92 %
|
-0.29 %
|
3
|
94
|
FTEK
|
SOLD
|
1.59 %
|
5.47 %
|
13.44 %
|
2019-01-04
|
$1.27 |
2019-01-07
|
$1.26 |
2019-03-08
|
$1.35 |
2019-03-08
|
$1.28 |
$1.45 |
$1.15 |
15.08 %
|
-8.73 %
|
3
|
95
|
GENC
|
SOLD
|
12.60 %
|
-3.13 %
|
61.63 %
|
2019-01-04
|
$11.78 |
2019-01-07
|
$11.67 |
2019-03-08
|
$12.69 |
2019-03-08
|
$13.14 |
$14.64 |
$11.67 |
25.45 %
|
0.00%
|
3
|
96
|
GMLPP
|
SOLD
|
-2.96 %
|
0.99 %
|
68.07 %
|
2019-01-04
|
$24.82 |
2019-01-07
|
$25.00 |
2019-03-08
|
$24.50 |
2019-03-08
|
$24.26 |
$25.32 |
$24.01 |
1.28 %
|
-3.96 %
|
3
|
97
|
HELE
|
SOLD
|
-18.59 %
|
1.07 %
|
57.41 %
|
2019-01-04
|
$133.95 |
2019-01-07
|
$133.89 |
2019-03-08
|
$110.50 |
2019-03-08
|
$109.00 |
$135.12 |
$109.00 |
0.92 %
|
-18.59 %
|
3
|
98
|
ICPT
|
SOLD
|
-4.13 %
|
-1.42 %
|
33.87 %
|
2019-01-04
|
$102.35 |
2019-01-07
|
$104.93 |
2019-03-08
|
$100.94 |
2019-03-08
|
$100.60 |
$131.87 |
$88.27 |
25.67 %
|
-15.88 %
|
3
|
99
|
IMMR
|
SOLD
|
-11.11 %
|
-0.59 %
|
99.46 %
|
2019-01-04
|
$9.36 |
2019-01-07
|
$9.36 |
2019-03-08
|
$8.45 |
2019-03-08
|
$8.32 |
$10.13 |
$8.32 |
8.23 %
|
-11.11 %
|
3
|
100
|
INTC
|
SOLD
|
10.34 %
|
-0.17 %
|
84.97 %
|
2019-01-04
|
$47.22 |
2019-01-07
|
$47.10 |
2019-03-08
|
$52.51 |
2019-03-08
|
$51.97 |
$54.10 |
$46.05 |
14.86 %
|
-2.23 %
|
3
|
101
|
JD
|
SOLD
|
19.08 %
|
-2.84 %
|
102.13 %
|
2019-01-04
|
$22.27 |
2019-01-07
|
$22.43 |
2019-03-08
|
$27.05 |
2019-03-08
|
$26.71 |
$29.70 |
$21.53 |
32.41 %
|
-4.01 %
|
3
|
102
|
LPLA
|
SOLD
|
17.21 %
|
-1.93 %
|
80.94 %
|
2019-01-04
|
$61.71 |
2019-01-07
|
$61.70 |
2019-03-08
|
$71.76 |
2019-03-08
|
$72.32 |
$79.34 |
$61.10 |
28.59 %
|
-0.97 %
|
3
|
103
|
MKTX
|
SOLD
|
4.71 %
|
0.10 %
|
117.53 %
|
2019-01-04
|
$214.30 |
2019-01-07
|
$214.50 |
2019-03-08
|
$225.67 |
2019-03-08
|
$224.60 |
$246.14 |
$206.79 |
14.75 %
|
-3.59 %
|
3
|
104
|
MPAA
|
SOLD
|
6.65 %
|
1.18 %
|
90.38 %
|
2019-01-04
|
$18.24 |
2019-01-07
|
$18.20 |
2019-03-08
|
$19.73 |
2019-03-08
|
$19.41 |
$23.65 |
$18.00 |
29.95 %
|
-1.10 %
|
3
|
105
|
MRVL
|
SOLD
|
14.63 %
|
-2.56 %
|
196.34 %
|
2019-01-04
|
$16.24 |
2019-01-07
|
$16.27 |
2019-03-08
|
$18.68 |
2019-03-08
|
$18.65 |
$20.37 |
$16.25 |
25.20 %
|
-0.12 %
|
3
|
106
|
NFLX
|
SOLD
|
14.45 %
|
-0.85 %
|
108.99 %
|
2019-01-04
|
$297.57 |
2019-01-07
|
$302.10 |
2019-03-08
|
$349.60 |
2019-03-08
|
$345.75 |
$371.49 |
$301.65 |
22.97 %
|
-0.15 %
|
3
|
107
|
NTES
|
SOLD
|
-6.12 %
|
0.95 %
|
55.15 %
|
2019-01-04
|
$229.75 |
2019-01-07
|
$235.00 |
2019-03-08
|
$226.57 |
2019-03-08
|
$220.61 |
$258.67 |
$212.34 |
10.07 %
|
-9.64 %
|
3
|
108
|
NTNX
|
SOLD
|
-20.43 %
|
-1.32 %
|
45.73 %
|
2019-01-04
|
$43.47 |
2019-01-07
|
$43.28 |
2019-03-08
|
$34.48 |
2019-03-08
|
$34.44 |
$54.68 |
$32.52 |
26.34 %
|
-24.86 %
|
3
|
109
|
NXST
|
SOLD
|
26.63 %
|
0.87 %
|
76.76 %
|
2019-01-04
|
$79.95 |
2019-01-07
|
$80.09 |
2019-03-08
|
$102.99 |
2019-03-08
|
$101.42 |
$104.03 |
$79.54 |
29.89 %
|
-0.69 %
|
3
|
110
|
NXTDW
|
SOLD
|
-59.36 %
|
33.33 %
|
19.34 %
|
2019-01-04
|
$0.10 |
2019-01-07
|
$0.11 |
2019-03-08
|
$0.04 |
2019-03-08
|
$0.04 |
$0.13 |
$0.03 |
18.18 %
|
-72.73 %
|
3
|
111
|
PBIP
|
SOLD
|
-3.95 %
|
-1.43 %
|
49.43 %
|
2019-01-04
|
$17.73 |
2019-01-07
|
$17.97 |
2019-03-08
|
$17.27 |
2019-03-08
|
$17.26 |
$18.54 |
$16.34 |
3.17 %
|
-9.07 %
|
3
|
112
|
PCAR
|
SOLD
|
13.17 %
|
0.28 %
|
90.39 %
|
2019-01-04
|
$59.03 |
2019-01-07
|
$58.76 |
2019-03-08
|
$67.31 |
2019-03-08
|
$66.50 |
$70.35 |
$57.57 |
19.72 %
|
-2.03 %
|
3
|
113
|
PETX
|
SOLD
|
-43.83 %
|
-1.58 %
|
92.15 %
|
2019-01-04
|
$6.50 |
2019-01-07
|
$6.73 |
2019-03-08
|
$3.74 |
2019-03-08
|
$3.78 |
$6.77 |
$3.76 |
0.59 %
|
-44.13 %
|
3
|
114
|
PLAB
|
SOLD
|
-1.64 %
|
-0.31 %
|
69.93 %
|
2019-01-04
|
$9.68 |
2019-01-07
|
$9.74 |
2019-03-08
|
$9.59 |
2019-03-08
|
$9.58 |
$11.58 |
$9.55 |
18.89 %
|
-1.95 %
|
3
|
115
|
PSTI
|
SOLD
|
-5.10 %
|
3.13 %
|
55.22 %
|
2019-01-04
|
$1.04 |
2019-01-07
|
$1.02 |
2019-03-08
|
$0.99 |
2019-03-08
|
$0.97 |
$1.18 |
$0.92 |
15.69 %
|
-9.80 %
|
3
|
116
|
PTCT
|
SOLD
|
-3.96 %
|
0.48 %
|
53.12 %
|
2019-01-04
|
$35.86 |
2019-01-07
|
$34.81 |
2019-03-08
|
$33.58 |
2019-03-08
|
$33.43 |
$38.61 |
$27.53 |
10.92 %
|
-20.91 %
|
3
|
117
|
QNST
|
SOLD
|
-20.43 %
|
-1.31 %
|
82.32 %
|
2019-01-04
|
$16.23 |
2019-01-07
|
$16.25 |
2019-03-08
|
$12.79 |
2019-03-08
|
$12.93 |
$20.02 |
$12.92 |
23.20 %
|
-20.49 %
|
3
|
118
|
QTRH
|
SOLD
|
-5.41 %
|
0.00%
|
71.73 %
|
2019-01-04
|
$1.10 |
2019-01-07
|
$1.11 |
2019-03-08
|
$1.05 |
2019-03-08
|
$1.05 |
$1.12 |
$0.91 |
0.90 %
|
-18.02 %
|
3
|
119
|
RDI
|
SOLD
|
6.80 %
|
0.94 %
|
157.29 %
|
2019-01-04
|
$15.02 |
2019-01-07
|
$15.00 |
2019-03-08
|
$16.17 |
2019-03-08
|
$16.02 |
$16.72 |
$14.84 |
11.47 %
|
-1.07 %
|
3
|
120
|
RECN
|
SOLD
|
7.19 %
|
-0.23 %
|
52.76 %
|
2019-01-04
|
$15.75 |
2019-01-07
|
$15.86 |
2019-03-08
|
$17.03 |
2019-03-08
|
$17.00 |
$17.84 |
$15.50 |
12.48 %
|
-2.27 %
|
3
|
121
|
RNEM
|
SOLD
|
5.83 %
|
1.34 %
|
13.56 %
|
2019-01-04
|
$48.64 |
2019-01-07
|
$48.38 |
2019-03-11
|
$51.45 |
2019-03-11
|
$51.20 |
$52.62 |
$48.38 |
8.76 %
|
0.00%
|
3
|
122
|
RUSHB
|
SOLD
|
4.31 %
|
1.81 %
|
79.45 %
|
2019-01-04
|
$36.50 |
2019-01-07
|
$37.14 |
2019-03-08
|
$39.30 |
2019-03-08
|
$38.74 |
$44.43 |
$36.50 |
19.63 %
|
-1.72 %
|
3
|
123
|
SBLKZ
|
SOLD
|
-0.98 %
|
0.20 %
|
65.95 %
|
2019-01-04
|
$25.30 |
2019-01-07
|
$25.40 |
2019-03-08
|
$25.20 |
2019-03-08
|
$25.15 |
$25.70 |
$24.70 |
1.18 %
|
-2.76 %
|
3
|
124
|
SBSI
|
SOLD
|
1.33 %
|
0.92 %
|
84.77 %
|
2019-01-04
|
$33.13 |
2019-01-07
|
$32.97 |
2019-03-08
|
$33.86 |
2019-03-08
|
$33.41 |
$35.48 |
$32.02 |
7.61 %
|
-2.88 %
|
3
|
125
|
SGEN
|
SOLD
|
14.39 %
|
0.48 %
|
99.69 %
|
2019-01-04
|
$59.54 |
2019-01-07
|
$60.04 |
2019-03-08
|
$69.22 |
2019-03-08
|
$68.68 |
$78.06 |
$60.00 |
30.01 %
|
-0.07 %
|
3
|
126
|
SHPG
|
TOBUY
|
0.00%
|
4.10 %
|
261.41 %
|
2019-01-04
|
$179.20 |
|
$0.00 |
2019-01-04
|
$179.20 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
127
|
SVVC
|
SOLD
|
-5.99 %
|
-1.32 %
|
60.40 %
|
2019-01-04
|
$13.49 |
2019-01-07
|
$13.69 |
2019-03-08
|
$12.71 |
2019-03-08
|
$12.87 |
$15.22 |
$12.62 |
11.18 %
|
-7.82 %
|
3
|
128
|
TBIO
|
SOLD
|
16.53 %
|
-19.21 %
|
109.28 %
|
2019-01-04
|
$8.38 |
2019-01-07
|
$8.41 |
2019-03-08
|
$7.95 |
2019-03-08
|
$9.80 |
$10.40 |
$4.96 |
23.66 %
|
-41.02 %
|
3
|
129
|
TEUM
|
SOLD
|
90.59 %
|
0.52 %
|
98.47 %
|
2019-01-04
|
$1.97 |
2019-01-07
|
$2.02 |
2019-03-08
|
$3.90 |
2019-03-08
|
$3.85 |
$4.10 |
$1.99 |
102.97 %
|
-1.49 %
|
3
|
130
|
TMUS
|
SOLD
|
5.28 %
|
-0.94 %
|
126.82 %
|
2019-01-04
|
$67.49 |
2019-01-07
|
$67.37 |
2019-03-08
|
$70.65 |
2019-03-08
|
$70.93 |
$74.06 |
$65.56 |
9.93 %
|
-2.69 %
|
3
|
131
|
TRCH
|
SOLD
|
58.75 %
|
12.40 %
|
59.16 %
|
2019-01-04
|
$0.75 |
2019-01-07
|
$0.80 |
2019-03-08
|
$1.36 |
2019-03-08
|
$1.27 |
$1.98 |
$0.79 |
147.50 %
|
-1.25 %
|
3
|
132
|
ULBI
|
SOLD
|
36.24 %
|
0.20 %
|
39.97 %
|
2019-01-04
|
$7.39 |
2019-01-07
|
$7.34 |
2019-03-08
|
$10.16 |
2019-03-08
|
$10.00 |
$11.74 |
$6.99 |
59.95 %
|
-4.77 %
|
3
|
133
|
VRTX
|
SOLD
|
2.43 %
|
-0.76 %
|
117.34 %
|
2019-01-04
|
$172.70 |
2019-01-07
|
$173.05 |
2019-03-08
|
$177.26 |
2019-03-08
|
$177.26 |
$195.20 |
$170.87 |
12.80 %
|
-1.26 %
|
3
|
134
|
WMGI
|
SOLD
|
13.50 %
|
-1.83 %
|
146.27 %
|
2019-01-04
|
$27.78 |
2019-01-07
|
$27.77 |
2019-03-08
|
$31.10 |
2019-03-08
|
$31.52 |
$32.86 |
$27.32 |
18.33 %
|
-1.62 %
|
3
|
135
|
XLNX
|
SOLD
|
35.16 %
|
-1.07 %
|
123.54 %
|
2019-01-04
|
$87.45 |
2019-01-07
|
$87.17 |
2019-03-08
|
$118.63 |
2019-03-08
|
$117.82 |
$127.70 |
$87.01 |
46.50 %
|
-0.18 %
|
3
|