Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180309
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIR
|
SOLD
|
4.93 %
|
-0.66 %
|
92.21 %
|
2018-03-09
|
$44.90 |
2018-03-12
|
$45.00 |
2018-05-11
|
$46.81 |
2018-05-11
|
$47.22 |
$47.56 |
$40.13 |
5.69 %
|
-10.82 %
|
1
|
2
|
AJG
|
SOLD
|
-4.62 %
|
-0.75 %
|
74.85 %
|
2018-03-09
|
$72.63 |
2018-03-12
|
$72.52 |
2018-05-11
|
$68.74 |
2018-05-11
|
$69.17 |
$72.52 |
$66.07 |
0.00%
|
-8.89 %
|
1
|
3
|
AMRC
|
SOLD
|
3.26 %
|
1.35 %
|
47.59 %
|
2018-03-09
|
$10.75 |
2018-03-12
|
$10.75 |
2018-05-11
|
$11.25 |
2018-05-11
|
$11.10 |
$13.20 |
$10.45 |
22.79 %
|
-2.79 %
|
1
|
4
|
AQ
|
SOLD
|
-28.69 %
|
-3.36 %
|
588.30 %
|
2018-03-09
|
$17.33 |
2018-03-12
|
$17.53 |
2018-05-11
|
$12.07 |
2018-05-11
|
$12.50 |
$18.49 |
$10.10 |
5.48 %
|
-42.38 %
|
1
|
5
|
ASGN
|
SOLD
|
-0.64 %
|
-0.27 %
|
56.94 %
|
2018-03-09
|
$84.90 |
2018-03-12
|
$84.99 |
2018-05-11
|
$84.52 |
2018-05-11
|
$84.45 |
$86.13 |
$74.11 |
1.34 %
|
-12.80 %
|
1
|
6
|
ATHM
|
SOLD
|
18.08 %
|
-0.82 %
|
65.55 %
|
2018-03-09
|
$88.64 |
2018-03-12
|
$88.87 |
2018-05-11
|
$104.05 |
2018-05-11
|
$104.94 |
$107.06 |
$79.01 |
20.47 %
|
-11.09 %
|
1
|
7
|
AZUL
|
SOLD
|
-21.09 %
|
-5.58 %
|
83.66 %
|
2018-03-09
|
$33.51 |
2018-03-12
|
$33.85 |
2018-05-11
|
$25.36 |
2018-05-11
|
$26.71 |
$35.05 |
$25.08 |
3.55 %
|
-25.91 %
|
1
|
8
|
BFAM
|
SOLD
|
-1.94 %
|
1.09 %
|
55.59 %
|
2018-03-09
|
$100.30 |
2018-03-12
|
$100.41 |
2018-05-11
|
$99.20 |
2018-05-11
|
$98.46 |
$105.04 |
$91.29 |
4.61 %
|
-9.08 %
|
1
|
9
|
CBZ
|
SOLD
|
0.77 %
|
0.26 %
|
111.80 %
|
2018-03-09
|
$19.40 |
2018-03-12
|
$19.45 |
2018-05-11
|
$19.55 |
2018-05-11
|
$19.60 |
$19.65 |
$17.98 |
1.03 %
|
-7.56 %
|
1
|
10
|
CFR
|
SOLD
|
7.97 %
|
-0.08 %
|
37.24 %
|
2018-03-09
|
$110.01 |
2018-03-12
|
$110.05 |
2018-05-11
|
$118.86 |
2018-05-11
|
$118.82 |
$119.34 |
$101.08 |
8.44 %
|
-8.15 %
|
1
|
11
|
CHE
|
SOLD
|
16.56 %
|
1.08 %
|
63.75 %
|
2018-03-09
|
$279.81 |
2018-03-12
|
$279.83 |
2018-05-11
|
$329.94 |
2018-05-11
|
$326.18 |
$328.78 |
$264.37 |
17.49 %
|
-5.52 %
|
1
|
12
|
CLNC
|
SOLD
|
-7.26 %
|
-1.58 %
|
126.97 %
|
2018-03-09
|
$21.05 |
2018-03-12
|
$20.95 |
2018-05-11
|
$19.26 |
2018-05-11
|
$19.43 |
$20.99 |
$18.16 |
0.19 %
|
-13.32 %
|
1
|
13
|
CW
|
SOLD
|
-4.45 %
|
0.74 %
|
86.31 %
|
2018-03-09
|
$139.88 |
2018-03-12
|
$139.93 |
2018-05-11
|
$134.65 |
2018-05-11
|
$133.71 |
$143.38 |
$120.97 |
2.47 %
|
-13.55 %
|
1
|
14
|
DXC
|
SOLD
|
-2.47 %
|
0.32 %
|
79.22 %
|
2018-03-09
|
$106.72 |
2018-03-12
|
$106.94 |
2018-05-11
|
$104.60 |
2018-05-11
|
$104.30 |
$107.85 |
$98.33 |
0.85 %
|
-8.05 %
|
1
|
15
|
EMN
|
SOLD
|
-1.31 %
|
-0.90 %
|
58.98 %
|
2018-03-09
|
$109.29 |
2018-03-12
|
$109.37 |
2018-05-11
|
$106.73 |
2018-05-11
|
$107.94 |
$112.45 |
$99.22 |
2.82 %
|
-9.28 %
|
1
|
16
|
ENV
|
SOLD
|
-6.55 %
|
0.63 %
|
107.08 %
|
2018-03-09
|
$59.50 |
2018-03-12
|
$59.50 |
2018-05-11
|
$56.15 |
2018-05-11
|
$55.60 |
$60.27 |
$52.35 |
1.29 %
|
-12.02 %
|
1
|
17
|
EOS
|
SOLD
|
2.52 %
|
0.29 %
|
74.61 %
|
2018-03-09
|
$16.56 |
2018-03-12
|
$16.67 |
2018-05-11
|
$17.15 |
2018-05-11
|
$17.09 |
$17.26 |
$15.32 |
3.54 %
|
-8.10 %
|
1
|
18
|
EPAM
|
SOLD
|
4.20 %
|
1.27 %
|
221.96 %
|
2018-03-09
|
$122.52 |
2018-03-12
|
$123.24 |
2018-05-11
|
$129.72 |
2018-05-11
|
$128.41 |
$128.41 |
$109.54 |
4.20 %
|
-11.12 %
|
1
|
19
|
FBR
|
SOLD
|
-9.12 %
|
-0.81 %
|
81.48 %
|
2018-03-09
|
$20.63 |
2018-03-12
|
$21.49 |
2018-05-11
|
$19.50 |
2018-05-11
|
$19.53 |
$22.05 |
$18.87 |
2.61 %
|
-12.19 %
|
1
|
20
|
FG
|
SOLD
|
-12.78 %
|
0.11 %
|
148.69 %
|
2018-03-09
|
$10.47 |
2018-03-12
|
$10.56 |
2018-05-11
|
$9.16 |
2018-05-11
|
$9.21 |
$10.74 |
$8.87 |
1.70 %
|
-16.00 %
|
1
|
21
|
FLOW
|
SOLD
|
-17.68 %
|
1.10 %
|
84.47 %
|
2018-03-09
|
$53.17 |
2018-03-12
|
$53.18 |
2018-05-11
|
$44.08 |
2018-05-11
|
$43.78 |
$54.92 |
$40.48 |
3.27 %
|
-23.88 %
|
1
|
22
|
FTV
|
SOLD
|
-5.71 %
|
0.11 %
|
59.04 %
|
2018-03-09
|
$80.27 |
2018-03-12
|
$80.20 |
2018-05-11
|
$75.62 |
2018-05-11
|
$75.62 |
$80.22 |
$69.08 |
0.02 %
|
-13.87 %
|
1
|
23
|
GTT
|
SOLD
|
-13.07 %
|
-2.10 %
|
64.54 %
|
2018-03-09
|
$58.95 |
2018-03-12
|
$60.05 |
2018-05-11
|
$51.35 |
2018-05-11
|
$52.20 |
$62.32 |
$44.20 |
3.78 %
|
-26.39 %
|
1
|
24
|
HI
|
SOLD
|
-1.68 %
|
0.11 %
|
42.00 %
|
2018-03-09
|
$47.45 |
2018-03-12
|
$47.60 |
2018-05-11
|
$46.70 |
2018-05-11
|
$46.80 |
$49.35 |
$42.75 |
3.68 %
|
-10.19 %
|
1
|
25
|
HRI
|
SOLD
|
-21.75 %
|
-0.02 %
|
51.48 %
|
2018-03-09
|
$71.47 |
2018-03-12
|
$71.58 |
2018-05-11
|
$55.88 |
2018-05-11
|
$56.01 |
$72.99 |
$49.93 |
1.97 %
|
-30.25 %
|
1
|
26
|
JLL
|
SOLD
|
0.60 %
|
-0.96 %
|
82.76 %
|
2018-03-09
|
$171.68 |
2018-03-12
|
$171.29 |
2018-05-11
|
$170.77 |
2018-05-11
|
$172.32 |
$178.75 |
$165.68 |
4.36 %
|
-3.28 %
|
1
|
27
|
KMG
|
SOLD
|
-8.41 %
|
-0.02 %
|
74.60 %
|
2018-03-09
|
$70.04 |
2018-03-12
|
$70.52 |
2018-05-11
|
$64.34 |
2018-05-11
|
$64.59 |
$70.60 |
$58.59 |
0.11 %
|
-16.92 %
|
1
|
28
|
LDOS
|
SOLD
|
-9.53 %
|
0.30 %
|
62.82 %
|
2018-03-09
|
$69.42 |
2018-03-12
|
$69.78 |
2018-05-11
|
$63.27 |
2018-05-11
|
$63.13 |
$70.11 |
$57.50 |
0.47 %
|
-17.60 %
|
1
|
29
|
MA
|
SOLD
|
5.56 %
|
0.16 %
|
72.29 %
|
2018-03-09
|
$183.24 |
2018-03-12
|
$182.83 |
2018-05-11
|
$193.35 |
2018-05-11
|
$193.00 |
$193.72 |
$167.94 |
5.96 %
|
-8.14 %
|
1
|
30
|
MIXT
|
SOLD
|
23.53 %
|
4.34 %
|
282.55 %
|
2018-03-09
|
$15.20 |
2018-03-12
|
$15.17 |
2018-05-11
|
$19.47 |
2018-05-11
|
$18.74 |
$18.89 |
$14.16 |
24.52 %
|
-6.66 %
|
1
|
31
|
MKC
|
SOLD
|
-2.99 %
|
-0.35 %
|
93.72 %
|
2018-03-09
|
$110.54 |
2018-03-12
|
$110.71 |
2018-05-11
|
$107.02 |
2018-05-11
|
$107.40 |
$111.46 |
$100.82 |
0.68 %
|
-8.93 %
|
1
|
32
|
MMI
|
SOLD
|
2.59 %
|
0.46 %
|
88.06 %
|
2018-03-09
|
$35.85 |
2018-03-12
|
$35.85 |
2018-05-11
|
$37.04 |
2018-05-11
|
$36.78 |
$37.98 |
$33.89 |
5.94 %
|
-5.47 %
|
1
|
33
|
MS
|
SOLD
|
-5.99 %
|
0.29 %
|
68.35 %
|
2018-03-09
|
$58.67 |
2018-03-12
|
$58.61 |
2018-05-11
|
$55.20 |
2018-05-11
|
$55.10 |
$59.38 |
$49.88 |
1.31 %
|
-14.90 %
|
1
|
34
|
MSA
|
SOLD
|
5.31 %
|
-0.95 %
|
52.99 %
|
2018-03-09
|
$86.84 |
2018-03-12
|
$86.79 |
2018-05-11
|
$90.58 |
2018-05-11
|
$91.40 |
$91.74 |
$80.08 |
5.70 %
|
-7.73 %
|
1
|
35
|
MSCI
|
SOLD
|
4.34 %
|
0.70 %
|
97.29 %
|
2018-03-09
|
$153.12 |
2018-03-12
|
$153.34 |
2018-05-11
|
$160.97 |
2018-05-11
|
$160.00 |
$160.00 |
$142.83 |
4.34 %
|
-6.85 %
|
1
|
36
|
PRLB
|
SOLD
|
4.24 %
|
-0.04 %
|
66.34 %
|
2018-03-09
|
$118.90 |
2018-03-12
|
$119.20 |
2018-05-11
|
$124.00 |
2018-05-11
|
$124.25 |
$128.22 |
$111.20 |
7.57 %
|
-6.71 %
|
1
|
37
|
RTEC
|
SOLD
|
5.59 %
|
-0.93 %
|
52.76 %
|
2018-03-09
|
$30.20 |
2018-03-12
|
$30.40 |
2018-05-11
|
$31.80 |
2018-05-11
|
$32.10 |
$32.15 |
$25.20 |
5.76 %
|
-17.11 %
|
1
|
38
|
RYN
|
SOLD
|
9.24 %
|
-0.71 %
|
40.72 %
|
2018-03-09
|
$35.02 |
2018-03-12
|
$34.97 |
2018-05-11
|
$37.80 |
2018-05-11
|
$38.20 |
$39.14 |
$34.64 |
11.92 %
|
-0.94 %
|
1
|
39
|
SCHW
|
SOLD
|
2.33 %
|
0.78 %
|
111.98 %
|
2018-03-09
|
$57.70 |
2018-03-12
|
$57.86 |
2018-05-11
|
$59.46 |
2018-05-11
|
$59.21 |
$59.23 |
$49.74 |
2.37 %
|
-14.03 %
|
1
|
40
|
STE
|
SOLD
|
7.54 %
|
1.00 %
|
85.48 %
|
2018-03-09
|
$95.20 |
2018-03-12
|
$95.45 |
2018-05-11
|
$103.70 |
2018-05-11
|
$102.65 |
$103.32 |
$89.67 |
8.25 %
|
-6.06 %
|
1
|
41
|
STZ
|
SOLD
|
-4.44 %
|
-0.07 %
|
75.28 %
|
2018-03-09
|
$230.34 |
2018-03-12
|
$230.50 |
2018-05-11
|
$220.23 |
2018-05-11
|
$220.27 |
$236.62 |
$217.25 |
2.66 %
|
-5.75 %
|
1
|
42
|
THG
|
SOLD
|
1.92 %
|
0.71 %
|
75.53 %
|
2018-03-09
|
$117.00 |
2018-03-12
|
$117.13 |
2018-05-11
|
$120.25 |
2018-05-11
|
$119.38 |
$121.39 |
$111.67 |
3.64 %
|
-4.66 %
|
1
|
43
|
TS
|
SOLD
|
6.29 %
|
0.00%
|
108.55 %
|
2018-03-09
|
$36.96 |
2018-03-12
|
$36.75 |
2018-05-11
|
$38.68 |
2018-05-11
|
$39.06 |
$39.48 |
$33.32 |
7.43 %
|
-9.33 %
|
1
|
44
|
USPH
|
SOLD
|
7.39 %
|
-0.27 %
|
53.28 %
|
2018-03-09
|
$86.55 |
2018-03-12
|
$85.90 |
2018-05-11
|
$91.75 |
2018-05-11
|
$92.25 |
$95.20 |
$79.40 |
10.83 %
|
-7.57 %
|
1
|
45
|
VLY
|
SOLD
|
-3.16 %
|
0.16 %
|
56.97 %
|
2018-03-09
|
$13.27 |
2018-03-12
|
$13.31 |
2018-05-11
|
$12.89 |
2018-05-11
|
$12.89 |
$13.38 |
$11.88 |
0.53 %
|
-10.74 %
|
1
|
46
|
WLK
|
SOLD
|
-2.70 %
|
0.61 %
|
65.33 %
|
2018-03-09
|
$119.95 |
2018-03-12
|
$120.12 |
2018-05-11
|
$117.11 |
2018-05-11
|
$116.88 |
$121.30 |
$102.08 |
0.98 %
|
-15.02 %
|
1
|
47
|
XPO
|
SOLD
|
3.60 %
|
0.53 %
|
53.67 %
|
2018-03-09
|
$104.27 |
2018-03-12
|
$104.73 |
2018-05-11
|
$109.07 |
2018-05-11
|
$108.50 |
$109.06 |
$91.64 |
4.13 %
|
-12.50 %
|
1
|
48
|
XYL
|
SOLD
|
-8.43 %
|
1.27 %
|
104.62 %
|
2018-03-09
|
$79.48 |
2018-03-12
|
$79.50 |
2018-05-11
|
$73.53 |
2018-05-11
|
$72.80 |
$79.83 |
$68.09 |
0.42 %
|
-14.35 %
|
1
|
49
|
ZTS
|
SOLD
|
-1.50 %
|
1.19 %
|
68.10 %
|
2018-03-09
|
$84.52 |
2018-03-12
|
$84.89 |
2018-05-11
|
$84.45 |
2018-05-11
|
$83.62 |
$86.38 |
$77.00 |
1.76 %
|
-9.29 %
|
1
|
50
|
ABCB
|
SOLD
|
-4.66 %
|
-0.09 %
|
83.73 %
|
2018-03-09
|
$58.10 |
2018-03-12
|
$58.00 |
2018-05-11
|
$55.15 |
2018-05-11
|
$55.30 |
$59.05 |
$50.20 |
1.81 %
|
-13.45 %
|
1
|
51
|
ABCD
|
SOLD
|
9.26 %
|
0.99 %
|
61.28 %
|
2018-03-09
|
$9.18 |
2018-03-12
|
$9.18 |
2018-05-11
|
$10.20 |
2018-05-11
|
$10.03 |
$13.77 |
$8.50 |
50.00 %
|
-7.41 %
|
1
|
52
|
ABMD
|
SOLD
|
24.71 %
|
1.03 %
|
84.31 %
|
2018-03-09
|
$294.52 |
2018-03-12
|
$295.65 |
2018-05-11
|
$372.68 |
2018-05-11
|
$368.71 |
$371.45 |
$274.23 |
25.64 %
|
-7.25 %
|
1
|
53
|
ACXM
|
SOLD
|
-14.25 %
|
0.29 %
|
114.62 %
|
2018-03-09
|
$31.69 |
2018-03-12
|
$31.87 |
2018-05-11
|
$27.25 |
2018-05-11
|
$27.33 |
$32.60 |
$18.60 |
2.29 %
|
-41.64 %
|
1
|
54
|
AIPT
|
SOLD
|
-28.10 %
|
-2.04 %
|
63.03 %
|
2018-03-09
|
$1.35 |
2018-03-12
|
$1.37 |
2018-05-11
|
$0.96 |
2018-05-11
|
$0.98 |
$1.47 |
$0.81 |
7.30 %
|
-40.88 %
|
1
|
55
|
AKAM
|
SOLD
|
0.65 %
|
-0.08 %
|
44.45 %
|
2018-03-09
|
$76.07 |
2018-03-12
|
$75.87 |
2018-05-11
|
$76.30 |
2018-05-11
|
$76.36 |
$77.59 |
$68.50 |
2.27 %
|
-9.71 %
|
1
|
56
|
AMAT
|
SOLD
|
-10.47 %
|
-1.24 %
|
96.74 %
|
2018-03-09
|
$61.61 |
2018-03-12
|
$61.91 |
2018-05-11
|
$54.84 |
2018-05-11
|
$55.43 |
$62.40 |
$47.74 |
0.79 %
|
-22.89 %
|
1
|
57
|
AMTD
|
SOLD
|
-2.36 %
|
0.36 %
|
84.17 %
|
2018-03-09
|
$62.59 |
2018-03-12
|
$62.78 |
2018-05-11
|
$61.57 |
2018-05-11
|
$61.30 |
$63.01 |
$55.91 |
0.37 %
|
-10.94 %
|
1
|
58
|
APEI
|
SOLD
|
-6.55 %
|
0.38 %
|
57.16 %
|
2018-03-09
|
$42.15 |
2018-03-12
|
$42.00 |
2018-05-11
|
$39.40 |
2018-05-11
|
$39.25 |
$45.75 |
$36.55 |
8.93 %
|
-12.98 %
|
1
|
59
|
ATVI
|
SOLD
|
-8.17 %
|
-1.65 %
|
65.76 %
|
2018-03-09
|
$78.22 |
2018-03-12
|
$79.24 |
2018-05-11
|
$71.70 |
2018-05-11
|
$72.77 |
$79.63 |
$63.52 |
0.49 %
|
-19.84 %
|
1
|
60
|
BBSI
|
SOLD
|
-2.53 %
|
-0.13 %
|
69.85 %
|
2018-03-09
|
$87.96 |
2018-03-12
|
$88.07 |
2018-05-11
|
$85.65 |
2018-05-11
|
$85.84 |
$90.25 |
$78.78 |
2.48 %
|
-10.55 %
|
1
|
61
|
CA
|
SOLD
|
-5.71 %
|
0.63 %
|
124.29 %
|
2018-03-09
|
$37.12 |
2018-03-12
|
$37.16 |
2018-05-11
|
$35.32 |
2018-05-11
|
$35.04 |
$37.25 |
$32.45 |
0.24 %
|
-12.67 %
|
1
|
62
|
CASA
|
SOLD
|
-21.96 %
|
-11.26 %
|
243.45 %
|
2018-03-09
|
$26.90 |
2018-03-12
|
$27.64 |
2018-05-11
|
$20.02 |
2018-05-11
|
$21.57 |
$34.00 |
$21.57 |
23.01 %
|
-21.96 %
|
1
|
63
|
CATC
|
SOLD
|
-0.51 %
|
-0.29 %
|
30.47 %
|
2018-03-09
|
$90.40 |
2018-03-12
|
$87.52 |
2018-05-11
|
$86.55 |
2018-05-11
|
$87.07 |
$90.00 |
$80.16 |
2.83 %
|
-8.41 %
|
1
|
64
|
CCMP
|
SOLD
|
-1.42 %
|
-0.81 %
|
49.30 %
|
2018-03-09
|
$114.22 |
2018-03-12
|
$114.52 |
2018-05-11
|
$112.03 |
2018-05-11
|
$112.89 |
$115.94 |
$97.42 |
1.24 %
|
-14.93 %
|
1
|
65
|
CCXI
|
SOLD
|
-10.37 %
|
1.58 %
|
115.84 %
|
2018-03-09
|
$12.19 |
2018-03-12
|
$12.05 |
2018-05-11
|
$10.91 |
2018-05-11
|
$10.80 |
$15.08 |
$9.69 |
25.15 %
|
-19.59 %
|
1
|
66
|
CME
|
SOLD
|
-6.60 %
|
-0.42 %
|
76.89 %
|
2018-03-09
|
$171.42 |
2018-03-12
|
$171.13 |
2018-05-11
|
$159.29 |
2018-05-11
|
$159.83 |
$171.65 |
$153.90 |
0.30 %
|
-10.07 %
|
1
|
67
|
CMPR
|
SOLD
|
-18.15 %
|
0.37 %
|
76.28 %
|
2018-03-09
|
$171.24 |
2018-03-12
|
$171.68 |
2018-05-11
|
$140.77 |
2018-05-11
|
$140.52 |
$171.68 |
$134.76 |
0.00%
|
-21.51 %
|
1
|
68
|
CNOB
|
SOLD
|
-15.92 %
|
-0.19 %
|
23.15 %
|
2018-03-09
|
$31.25 |
2018-03-12
|
$31.40 |
2018-05-11
|
$26.25 |
2018-05-11
|
$26.40 |
$31.40 |
$25.30 |
0.00%
|
-19.43 %
|
1
|
69
|
COUP
|
SOLD
|
10.71 %
|
0.43 %
|
100.10 %
|
2018-03-09
|
$48.39 |
2018-03-12
|
$48.66 |
2018-05-11
|
$54.21 |
2018-05-11
|
$53.87 |
$54.38 |
$43.89 |
11.76 %
|
-9.80 %
|
1
|
70
|
CRSP
|
SOLD
|
-11.28 %
|
1.17 %
|
88.91 %
|
2018-03-09
|
$56.72 |
2018-03-12
|
$58.61 |
2018-05-11
|
$52.73 |
2018-05-11
|
$52.00 |
$60.52 |
$40.25 |
3.26 %
|
-31.33 %
|
1
|
71
|
CSOD
|
SOLD
|
6.43 %
|
-2.71 %
|
92.34 %
|
2018-03-09
|
$45.57 |
2018-03-12
|
$45.69 |
2018-05-11
|
$47.76 |
2018-05-11
|
$48.63 |
$49.73 |
$37.74 |
8.84 %
|
-17.40 %
|
1
|
72
|
DINT
|
SOLD
|
-2.04 %
|
-0.25 %
|
95.43 %
|
2018-03-09
|
$20.44 |
2018-03-12
|
$20.54 |
2018-05-11
|
$20.00 |
2018-05-11
|
$20.12 |
$20.62 |
$19.14 |
0.39 %
|
-6.82 %
|
1
|
73
|
DRNA
|
SOLD
|
-2.28 %
|
2.84 %
|
92.27 %
|
2018-03-09
|
$14.12 |
2018-03-12
|
$14.48 |
2018-05-11
|
$14.46 |
2018-05-11
|
$14.15 |
$15.27 |
$8.71 |
5.46 %
|
-39.85 %
|
1
|
74
|
DWAS
|
SOLD
|
-2.66 %
|
0.12 %
|
263.57 %
|
2018-03-09
|
$52.73 |
2018-03-12
|
$53.05 |
2018-05-11
|
$51.70 |
2018-05-11
|
$51.64 |
$53.05 |
$47.62 |
0.00%
|
-10.24 %
|
1
|
75
|
EDIT
|
SOLD
|
-25.47 %
|
4.83 %
|
102.59 %
|
2018-03-09
|
$44.08 |
2018-03-12
|
$44.95 |
2018-05-11
|
$35.18 |
2018-05-11
|
$33.50 |
$44.99 |
$30.56 |
0.09 %
|
-32.01 %
|
1
|
76
|
ENTG
|
SOLD
|
-2.18 %
|
-1.25 %
|
44.46 %
|
2018-03-09
|
$36.55 |
2018-03-12
|
$36.70 |
2018-05-11
|
$35.60 |
2018-05-11
|
$35.90 |
$38.25 |
$31.85 |
4.22 %
|
-13.22 %
|
1
|
77
|
ERI
|
SOLD
|
14.48 %
|
-2.54 %
|
60.62 %
|
2018-03-09
|
$37.65 |
2018-03-12
|
$37.65 |
2018-05-11
|
$42.20 |
2018-05-11
|
$43.10 |
$43.95 |
$31.25 |
16.73 %
|
-17.00 %
|
1
|
78
|
ETSY
|
SOLD
|
5.16 %
|
2.49 %
|
97.99 %
|
2018-03-09
|
$27.93 |
2018-03-12
|
$27.90 |
2018-05-11
|
$30.01 |
2018-05-11
|
$29.34 |
$31.83 |
$26.54 |
14.09 %
|
-4.87 %
|
1
|
79
|
EVBG
|
SOLD
|
10.48 %
|
1.97 %
|
130.63 %
|
2018-03-09
|
$38.51 |
2018-03-12
|
$38.65 |
2018-05-11
|
$43.57 |
2018-05-11
|
$42.70 |
$43.21 |
$34.76 |
11.80 %
|
-10.06 %
|
1
|
80
|
FAD
|
SOLD
|
0.00%
|
0.25 %
|
608.35 %
|
2018-03-09
|
$70.97 |
2018-03-12
|
$71.27 |
2018-05-11
|
$71.10 |
2018-05-11
|
$71.27 |
$71.30 |
$65.47 |
0.04 %
|
-8.14 %
|
1
|
81
|
FAST
|
SOLD
|
-11.16 %
|
0.88 %
|
72.87 %
|
2018-03-09
|
$57.97 |
2018-03-12
|
$57.89 |
2018-05-11
|
$51.78 |
2018-05-11
|
$51.43 |
$58.46 |
$48.19 |
0.98 %
|
-16.76 %
|
1
|
82
|
FMI
|
SOLD
|
-13.76 %
|
2.57 %
|
105.62 %
|
2018-03-09
|
$86.15 |
2018-03-12
|
$85.00 |
2018-05-11
|
$75.95 |
2018-05-11
|
$73.30 |
$85.55 |
$65.80 |
0.65 %
|
-22.59 %
|
1
|
83
|
FTNT
|
SOLD
|
10.54 %
|
0.37 %
|
87.21 %
|
2018-03-09
|
$54.44 |
2018-03-12
|
$54.44 |
2018-05-11
|
$60.38 |
2018-05-11
|
$60.18 |
$60.28 |
$51.97 |
10.73 %
|
-4.54 %
|
1
|
84
|
FTXL
|
SOLD
|
-6.62 %
|
-0.93 %
|
39.30 %
|
2018-03-09
|
$35.23 |
2018-03-12
|
$35.64 |
2018-05-11
|
$32.98 |
2018-05-11
|
$33.28 |
$36.21 |
$29.87 |
1.60 %
|
-16.19 %
|
1
|
85
|
FV
|
SOLD
|
-2.59 %
|
-0.20 %
|
135.83 %
|
2018-03-09
|
$30.77 |
2018-03-12
|
$30.88 |
2018-05-11
|
$30.02 |
2018-05-11
|
$30.08 |
$31.03 |
$27.67 |
0.49 %
|
-10.40 %
|
1
|
86
|
ICFI
|
SOLD
|
7.53 %
|
-0.61 %
|
58.35 %
|
2018-03-09
|
$61.30 |
2018-03-12
|
$61.10 |
2018-05-11
|
$65.60 |
2018-05-11
|
$65.70 |
$69.05 |
$56.41 |
13.01 %
|
-7.68 %
|
1
|
87
|
IDXX
|
SOLD
|
3.03 %
|
1.09 %
|
61.59 %
|
2018-03-09
|
$203.17 |
2018-03-12
|
$203.44 |
2018-05-11
|
$211.38 |
2018-05-11
|
$209.60 |
$217.89 |
$183.86 |
7.10 %
|
-9.62 %
|
1
|
88
|
IJT
|
SOLD
|
0.93 %
|
0.22 %
|
50.78 %
|
2018-03-09
|
$180.19 |
2018-03-12
|
$180.67 |
2018-05-11
|
$182.63 |
2018-05-11
|
$182.35 |
$182.71 |
$168.79 |
1.13 %
|
-6.58 %
|
1
|
89
|
INTL
|
SOLD
|
3.27 %
|
-0.62 %
|
120.16 %
|
2018-03-09
|
$45.54 |
2018-03-12
|
$45.59 |
2018-05-11
|
$46.79 |
2018-05-11
|
$47.08 |
$47.18 |
$41.14 |
3.49 %
|
-9.76 %
|
1
|
90
|
JOBS
|
SOLD
|
16.77 %
|
-0.36 %
|
38.18 %
|
2018-03-09
|
$83.71 |
2018-03-12
|
$83.73 |
2018-05-11
|
$97.85 |
2018-05-11
|
$97.77 |
$102.51 |
$81.00 |
22.43 %
|
-3.26 %
|
1
|
91
|
JSMD
|
SOLD
|
-0.42 %
|
0.46 %
|
134.75 %
|
2018-03-09
|
$41.71 |
2018-03-12
|
$42.43 |
2018-05-11
|
$41.66 |
2018-05-11
|
$42.25 |
$43.68 |
$38.86 |
2.95 %
|
-8.41 %
|
1
|
92
|
KANG
|
SOLD
|
2.46 %
|
-0.10 %
|
60.38 %
|
2018-03-09
|
$17.92 |
2018-03-12
|
$19.50 |
2018-05-11
|
$19.94 |
2018-05-11
|
$19.98 |
$20.14 |
$18.21 |
3.28 %
|
-6.62 %
|
1
|
93
|
KLXI
|
SOLD
|
0.19 %
|
-0.19 %
|
27.80 %
|
2018-03-09
|
$73.12 |
2018-03-12
|
$73.03 |
2018-05-11
|
$72.80 |
2018-05-11
|
$73.17 |
$82.50 |
$68.01 |
12.97 %
|
-6.87 %
|
1
|
94
|
KPTI
|
SOLD
|
0.65 %
|
5.70 %
|
85.92 %
|
2018-03-09
|
$16.86 |
2018-03-12
|
$17.01 |
2018-05-11
|
$17.98 |
2018-05-11
|
$17.12 |
$18.79 |
$11.89 |
10.46 %
|
-30.10 %
|
1
|
95
|
LEGR
|
SOLD
|
-1.05 %
|
0.33 %
|
117.16 %
|
2018-03-09
|
$30.39 |
2018-03-12
|
$30.38 |
2018-05-11
|
$30.02 |
2018-05-11
|
$30.06 |
$30.75 |
$27.98 |
1.22 %
|
-7.90 %
|
1
|
96
|
LITE
|
SOLD
|
-11.20 %
|
-0.39 %
|
55.94 %
|
2018-03-09
|
$68.97 |
2018-03-12
|
$71.00 |
2018-05-11
|
$63.10 |
2018-05-11
|
$63.05 |
$74.40 |
$50.05 |
4.79 %
|
-29.51 %
|
1
|
97
|
LOPE
|
SOLD
|
1.09 %
|
-0.55 %
|
43.60 %
|
2018-03-09
|
$107.45 |
2018-03-12
|
$107.33 |
2018-05-11
|
$108.19 |
2018-05-11
|
$108.50 |
$111.41 |
$100.56 |
3.80 %
|
-6.31 %
|
1
|
98
|
LRCX
|
SOLD
|
-10.23 %
|
-1.21 %
|
74.08 %
|
2018-03-09
|
$224.95 |
2018-03-12
|
$225.50 |
2018-05-11
|
$201.55 |
2018-05-11
|
$202.42 |
$234.88 |
$181.67 |
4.16 %
|
-19.44 %
|
1
|
99
|
LX
|
SOLD
|
-8.11 %
|
-1.35 %
|
44.69 %
|
2018-03-09
|
$19.09 |
2018-03-12
|
$18.50 |
2018-05-11
|
$16.77 |
2018-05-11
|
$17.00 |
$20.00 |
$11.98 |
8.11 %
|
-35.24 %
|
1
|
100
|
MB
|
SOLD
|
-7.30 %
|
4.92 %
|
154.35 %
|
2018-03-09
|
$39.50 |
2018-03-12
|
$39.75 |
2018-05-11
|
$38.40 |
2018-05-11
|
$36.85 |
$45.50 |
$34.75 |
14.47 %
|
-12.58 %
|
1
|
101
|
MGRC
|
SOLD
|
19.13 %
|
-0.78 %
|
66.53 %
|
2018-03-09
|
$53.24 |
2018-03-12
|
$53.33 |
2018-05-11
|
$63.33 |
2018-05-11
|
$63.53 |
$63.95 |
$51.84 |
19.91 %
|
-2.79 %
|
1
|
102
|
MIME
|
SOLD
|
9.91 %
|
-1.70 %
|
124.67 %
|
2018-03-09
|
$38.67 |
2018-03-12
|
$38.75 |
2018-05-11
|
$41.71 |
2018-05-11
|
$42.59 |
$42.86 |
$34.02 |
10.61 %
|
-12.21 %
|
1
|
103
|
MRTX
|
SOLD
|
0.29 %
|
2.44 %
|
97.44 %
|
2018-03-09
|
$34.60 |
2018-03-12
|
$35.05 |
2018-05-11
|
$35.75 |
2018-05-11
|
$35.15 |
$37.62 |
$24.65 |
7.33 %
|
-29.67 %
|
1
|
104
|
NFLX
|
SOLD
|
-1.17 %
|
-0.95 %
|
73.99 %
|
2018-03-09
|
$331.44 |
2018-03-12
|
$333.56 |
2018-05-11
|
$326.46 |
2018-05-11
|
$329.65 |
$338.82 |
$271.22 |
1.58 %
|
-18.69 %
|
1
|
105
|
NTLA
|
SOLD
|
-37.17 %
|
5.84 %
|
72.30 %
|
2018-03-09
|
$34.95 |
2018-03-12
|
$35.75 |
2018-05-11
|
$23.74 |
2018-05-11
|
$22.46 |
$35.99 |
$19.51 |
0.67 %
|
-45.43 %
|
1
|
106
|
NTNX
|
SOLD
|
19.78 %
|
-0.05 %
|
77.03 %
|
2018-03-09
|
$49.09 |
2018-03-12
|
$49.64 |
2018-05-11
|
$59.10 |
2018-05-11
|
$59.46 |
$59.46 |
$45.30 |
19.78 %
|
-8.74 %
|
1
|
107
|
NTRS
|
SOLD
|
-2.84 %
|
0.95 %
|
86.03 %
|
2018-03-09
|
$110.70 |
2018-03-12
|
$110.64 |
2018-05-11
|
$108.92 |
2018-05-11
|
$107.50 |
$110.81 |
$99.39 |
0.15 %
|
-10.17 %
|
1
|
108
|
NXEO
|
SOLD
|
-4.80 %
|
-1.54 %
|
116.94 %
|
2018-03-09
|
$10.23 |
2018-03-12
|
$10.20 |
2018-05-11
|
$9.58 |
2018-05-11
|
$9.71 |
$11.14 |
$9.64 |
9.22 %
|
-5.49 %
|
1
|
109
|
ON
|
SOLD
|
-12.67 %
|
-0.93 %
|
50.84 %
|
2018-03-09
|
$26.59 |
2018-03-12
|
$26.67 |
2018-05-11
|
$23.39 |
2018-05-11
|
$23.29 |
$27.10 |
$21.45 |
1.61 %
|
-19.57 %
|
1
|
110
|
ONEQ
|
SOLD
|
-2.54 %
|
-0.07 %
|
104.49 %
|
2018-03-09
|
$296.50 |
2018-03-12
|
$297.84 |
2018-05-11
|
$290.41 |
2018-05-11
|
$290.26 |
$299.75 |
$266.89 |
0.64 %
|
-10.39 %
|
1
|
111
|
OSS
|
SOLD
|
-24.25 %
|
-0.66 %
|
1.87 %
|
2018-03-09
|
$6.10 |
2018-03-12
|
$5.98 |
2018-05-11
|
$4.50 |
2018-05-11
|
$4.53 |
$6.10 |
$4.10 |
2.01 %
|
-31.44 %
|
1
|
112
|
PCSB
|
SOLD
|
-1.55 %
|
-0.49 %
|
46.55 %
|
2018-03-09
|
$20.60 |
2018-03-12
|
$20.61 |
2018-05-11
|
$20.15 |
2018-05-11
|
$20.29 |
$22.34 |
$19.45 |
8.39 %
|
-5.63 %
|
1
|
113
|
PDVW
|
SOLD
|
-26.06 %
|
0.35 %
|
69.81 %
|
2018-03-09
|
$38.75 |
2018-03-12
|
$38.75 |
2018-05-11
|
$28.75 |
2018-05-11
|
$28.65 |
$39.00 |
$27.40 |
0.65 %
|
-29.29 %
|
1
|
114
|
PEBO
|
SOLD
|
-0.16 %
|
-0.57 %
|
184.95 %
|
2018-03-09
|
$36.70 |
2018-03-12
|
$36.83 |
2018-05-11
|
$36.57 |
2018-05-11
|
$36.77 |
$38.03 |
$34.29 |
3.26 %
|
-6.90 %
|
1
|
115
|
PNQI
|
SOLD
|
-5.16 %
|
-0.02 %
|
78.84 %
|
2018-03-09
|
$139.81 |
2018-03-12
|
$141.10 |
2018-05-11
|
$133.63 |
2018-05-11
|
$133.82 |
$141.10 |
$121.39 |
0.00%
|
-13.97 %
|
1
|
116
|
PRSC
|
SOLD
|
0.03 %
|
1.96 %
|
116.74 %
|
2018-03-09
|
$70.44 |
2018-03-12
|
$70.59 |
2018-05-11
|
$72.31 |
2018-05-11
|
$70.61 |
$79.38 |
$63.97 |
12.45 %
|
-9.38 %
|
1
|
117
|
PTC
|
SOLD
|
8.19 %
|
0.49 %
|
75.91 %
|
2018-03-09
|
$80.72 |
2018-03-12
|
$80.79 |
2018-05-11
|
$88.05 |
2018-05-11
|
$87.41 |
$88.09 |
$74.77 |
9.04 %
|
-7.45 %
|
1
|
118
|
QNST
|
SOLD
|
-7.31 %
|
0.45 %
|
88.44 %
|
2018-03-09
|
$14.12 |
2018-03-12
|
$14.22 |
2018-05-11
|
$13.26 |
2018-05-11
|
$13.18 |
$14.65 |
$9.76 |
3.02 %
|
-31.36 %
|
1
|
119
|
QQQX
|
SOLD
|
-0.71 %
|
0.79 %
|
81.84 %
|
2018-03-09
|
$26.71 |
2018-03-12
|
$26.85 |
2018-05-11
|
$26.88 |
2018-05-11
|
$26.66 |
$27.23 |
$23.82 |
1.42 %
|
-11.28 %
|
1
|
120
|
RKDA
|
SOLD
|
-22.51 %
|
-3.35 %
|
61.37 %
|
2018-03-09
|
$10.40 |
2018-03-12
|
$10.35 |
2018-05-11
|
$7.78 |
2018-05-11
|
$8.02 |
$66.56 |
$8.02 |
543.09 %
|
-22.51 %
|
1
|
121
|
RMR
|
SOLD
|
12.32 %
|
0.67 %
|
144.69 %
|
2018-03-09
|
$72.45 |
2018-03-12
|
$72.25 |
2018-05-11
|
$82.20 |
2018-05-11
|
$81.15 |
$83.00 |
$65.45 |
14.88 %
|
-9.41 %
|
1
|
122
|
SBCF
|
SOLD
|
2.08 %
|
0.83 %
|
74.91 %
|
2018-03-09
|
$28.38 |
2018-03-12
|
$28.41 |
2018-05-11
|
$29.17 |
2018-05-11
|
$29.00 |
$29.23 |
$25.61 |
2.89 %
|
-9.86 %
|
1
|
123
|
SLAB
|
SOLD
|
2.94 %
|
-2.21 %
|
59.17 %
|
2018-03-09
|
$100.10 |
2018-03-12
|
$100.30 |
2018-05-11
|
$101.75 |
2018-05-11
|
$103.25 |
$104.05 |
$85.95 |
3.74 %
|
-14.31 %
|
1
|
124
|
SSTI
|
SOLD
|
42.77 %
|
-5.20 %
|
124.13 %
|
2018-03-09
|
$21.85 |
2018-03-12
|
$22.00 |
2018-05-11
|
$29.90 |
2018-05-11
|
$31.41 |
$33.19 |
$21.61 |
50.86 %
|
-1.77 %
|
1
|
125
|
STX
|
SOLD
|
-4.57 %
|
-0.98 %
|
47.68 %
|
2018-03-09
|
$60.19 |
2018-03-12
|
$60.15 |
2018-05-11
|
$56.71 |
2018-05-11
|
$57.40 |
$62.70 |
$49.08 |
4.24 %
|
-18.40 %
|
1
|
126
|
UBSH
|
SOLD
|
2.82 %
|
-0.17 %
|
57.19 %
|
2018-03-09
|
$39.40 |
2018-03-12
|
$39.39 |
2018-05-11
|
$40.34 |
2018-05-11
|
$40.50 |
$40.66 |
$34.77 |
3.22 %
|
-11.73 %
|
1
|
127
|
UMPQ
|
SOLD
|
4.13 %
|
-0.29 %
|
59.37 %
|
2018-03-09
|
$23.14 |
2018-03-12
|
$23.00 |
2018-05-11
|
$23.89 |
2018-05-11
|
$23.95 |
$24.73 |
$20.69 |
7.52 %
|
-10.04 %
|
1
|
128
|
UNTY
|
SOLD
|
3.55 %
|
-0.43 %
|
63.04 %
|
2018-03-09
|
$22.50 |
2018-03-12
|
$22.55 |
2018-05-11
|
$23.15 |
2018-05-11
|
$23.35 |
$24.25 |
$21.05 |
7.54 %
|
-6.65 %
|
1
|
129
|
UPLD
|
SOLD
|
5.41 %
|
-0.70 %
|
112.42 %
|
2018-03-09
|
$30.04 |
2018-03-12
|
$30.30 |
2018-05-11
|
$31.38 |
2018-05-11
|
$31.94 |
$33.56 |
$26.57 |
10.76 %
|
-12.31 %
|
1
|
130
|
USAP
|
SOLD
|
-1.08 %
|
1.06 %
|
92.53 %
|
2018-03-09
|
$28.75 |
2018-03-12
|
$28.70 |
2018-05-11
|
$28.70 |
2018-05-11
|
$28.39 |
$31.20 |
$24.55 |
8.71 %
|
-14.46 %
|
1
|
131
|
VRSK
|
SOLD
|
0.17 %
|
-0.02 %
|
55.28 %
|
2018-03-09
|
$105.84 |
2018-03-12
|
$105.82 |
2018-05-11
|
$105.88 |
2018-05-11
|
$106.00 |
$108.58 |
$95.21 |
2.61 %
|
-10.03 %
|
1
|
132
|
VRTSP
|
SOLD
|
-7.28 %
|
1.51 %
|
215.77 %
|
2018-03-09
|
$113.31 |
2018-03-12
|
$113.31 |
2018-05-11
|
$105.47 |
2018-05-11
|
$105.06 |
$113.52 |
$98.00 |
0.19 %
|
-13.51 %
|
1
|
133
|
VTWG
|
SOLD
|
-0.65 %
|
0.34 %
|
176.26 %
|
2018-03-09
|
$145.33 |
2018-03-12
|
$145.81 |
2018-05-11
|
$145.23 |
2018-05-11
|
$144.86 |
$146.37 |
$134.00 |
0.38 %
|
-8.10 %
|
1
|
134
|
WDC
|
SOLD
|
-21.00 %
|
-0.30 %
|
60.61 %
|
2018-03-09
|
$99.55 |
2018-03-12
|
$100.00 |
2018-05-11
|
$78.80 |
2018-05-11
|
$79.00 |
$106.39 |
$75.96 |
6.39 %
|
-24.04 %
|
1
|
135
|
WLFC
|
SOLD
|
13.96 %
|
-3.04 %
|
374.92 %
|
2018-03-09
|
$28.98 |
2018-03-12
|
$28.87 |
2018-05-11
|
$32.58 |
2018-05-11
|
$32.90 |
$36.70 |
$27.33 |
27.12 %
|
-5.33 %
|
1
|
136
|
WTFC
|
SOLD
|
2.55 %
|
-0.18 %
|
64.15 %
|
2018-03-09
|
$91.41 |
2018-03-12
|
$90.74 |
2018-05-11
|
$92.95 |
2018-05-11
|
$93.05 |
$93.78 |
$81.92 |
3.35 %
|
-9.72 %
|
1
|
137
|
ZG
|
SOLD
|
-0.62 %
|
-0.71 %
|
39.82 %
|
2018-03-09
|
$55.12 |
2018-03-12
|
$55.16 |
2018-05-11
|
$54.25 |
2018-05-11
|
$54.82 |
$59.73 |
$46.27 |
8.28 %
|
-16.12 %
|
1
|