Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181107
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEL
|
SOLD
|
-16.38 %
|
-0.17 %
|
74.72 %
|
2018-11-07
|
$34.95 |
2018-11-08
|
$34.67 |
2019-01-07
|
$29.04 |
2019-01-07
|
$28.99 |
$36.11 |
$25.27 |
4.15 %
|
-27.11 %
|
3
|
2
|
AJX
|
SOLD
|
-10.32 %
|
1.39 %
|
144.99 %
|
2018-11-07
|
$13.68 |
2018-11-08
|
$13.66 |
2019-01-07
|
$12.42 |
2019-01-07
|
$12.25 |
$13.81 |
$11.56 |
1.10 %
|
-15.37 %
|
3
|
3
|
ARA
|
SOLD
|
-43.95 %
|
-0.52 %
|
57.32 %
|
2018-11-07
|
$20.56 |
2018-11-08
|
$20.41 |
2019-01-07
|
$11.38 |
2019-01-07
|
$11.44 |
$20.47 |
$11.09 |
0.29 %
|
-45.66 %
|
3
|
4
|
ASH
|
SOLD
|
-14.17 %
|
-0.43 %
|
76.25 %
|
2018-11-07
|
$83.97 |
2018-11-08
|
$84.25 |
2019-01-07
|
$72.14 |
2019-01-07
|
$72.31 |
$84.81 |
$64.94 |
0.66 %
|
-22.92 %
|
3
|
5
|
AXE
|
SOLD
|
-18.79 %
|
0.32 %
|
76.80 %
|
2018-11-07
|
$69.05 |
2018-11-08
|
$68.51 |
2019-01-07
|
$55.66 |
2019-01-07
|
$55.64 |
$70.63 |
$50.05 |
3.09 %
|
-26.94 %
|
3
|
6
|
AYX
|
SOLD
|
-6.90 %
|
8.43 %
|
141.21 %
|
2018-11-07
|
$58.64 |
2018-11-08
|
$67.20 |
2019-01-07
|
$67.64 |
2019-01-07
|
$62.56 |
$67.40 |
$47.07 |
0.30 %
|
-29.96 %
|
3
|
7
|
CDAY
|
SOLD
|
-11.94 %
|
4.42 %
|
154.68 %
|
2018-11-07
|
$39.25 |
2018-11-08
|
$39.18 |
2019-01-07
|
$35.91 |
2019-01-07
|
$34.50 |
$41.93 |
$31.39 |
7.02 %
|
-19.88 %
|
3
|
8
|
CLNY
|
SOLD
|
-16.39 %
|
4.95 %
|
77.81 %
|
2018-11-07
|
$6.01 |
2018-11-08
|
$6.10 |
2019-01-07
|
$5.30 |
2019-01-07
|
$5.10 |
$6.28 |
$4.55 |
2.95 %
|
-25.41 %
|
3
|
9
|
CNC
|
SOLD
|
-20.54 %
|
0.85 %
|
100.74 %
|
2018-11-07
|
$142.96 |
2018-11-08
|
$143.01 |
2019-01-07
|
$114.50 |
2019-01-07
|
$113.64 |
$148.98 |
$108.50 |
4.17 %
|
-24.13 %
|
3
|
10
|
CNP
|
SOLD
|
0.80 %
|
0.38 %
|
140.81 %
|
2018-11-07
|
$28.32 |
2018-11-08
|
$28.67 |
2019-01-07
|
$28.79 |
2019-01-07
|
$28.90 |
$29.62 |
$26.81 |
3.31 %
|
-6.49 %
|
3
|
11
|
COLD
|
SOLD
|
2.57 %
|
0.86 %
|
93.51 %
|
2018-11-07
|
$24.94 |
2018-11-08
|
$24.90 |
2019-01-07
|
$25.67 |
2019-01-07
|
$25.54 |
$28.04 |
$24.27 |
12.61 %
|
-2.53 %
|
3
|
12
|
CRL
|
SOLD
|
-19.14 %
|
2.56 %
|
82.57 %
|
2018-11-07
|
$136.23 |
2018-11-08
|
$136.36 |
2019-01-07
|
$112.56 |
2019-01-07
|
$110.26 |
$139.72 |
$103.00 |
2.46 %
|
-24.46 %
|
3
|
13
|
CRT
|
SOLD
|
-19.00 %
|
2.25 %
|
29.03 %
|
2018-11-07
|
$15.00 |
2018-11-08
|
$14.79 |
2019-01-07
|
$12.25 |
2019-01-07
|
$11.98 |
$15.24 |
$10.60 |
3.04 %
|
-28.33 %
|
3
|
14
|
DATA
|
SOLD
|
2.74 %
|
-0.69 %
|
169.29 %
|
2018-11-07
|
$121.16 |
2018-11-08
|
$121.99 |
2019-01-07
|
$123.97 |
2019-01-07
|
$125.33 |
$131.82 |
$99.53 |
8.06 %
|
-18.41 %
|
3
|
15
|
DCP
|
SOLD
|
-27.14 %
|
4.03 %
|
145.76 %
|
2018-11-07
|
$40.71 |
2018-11-08
|
$40.39 |
2019-01-07
|
$29.72 |
2019-01-07
|
$29.43 |
$42.24 |
$24.18 |
4.58 %
|
-40.13 %
|
3
|
16
|
DLB
|
SOLD
|
-10.15 %
|
0.91 %
|
157.73 %
|
2018-11-07
|
$69.26 |
2018-11-08
|
$69.03 |
2019-01-07
|
$62.30 |
2019-01-07
|
$62.02 |
$71.77 |
$58.17 |
3.97 %
|
-15.73 %
|
3
|
17
|
DVA
|
SOLD
|
-23.63 %
|
0.69 %
|
81.75 %
|
2018-11-07
|
$76.08 |
2018-11-08
|
$70.85 |
2019-01-07
|
$54.37 |
2019-01-07
|
$54.11 |
$72.27 |
$48.25 |
2.00 %
|
-31.90 %
|
3
|
18
|
DVMT
|
HOLD
|
-18.28 %
|
-1.39 %
|
41.52 %
|
2018-11-07
|
$97.86 |
2018-11-08
|
$97.90 |
2018-12-27
|
$80.00 |
|
|
$107.22 |
$75.10 |
9.52 %
|
-23.29 %
|
3
|
19
|
EDF
|
SOLD
|
-11.15 %
|
3.93 %
|
79.73 %
|
2018-11-07
|
$12.95 |
2018-11-08
|
$13.00 |
2019-01-07
|
$11.90 |
2019-01-07
|
$11.55 |
$13.06 |
$10.06 |
0.46 %
|
-22.62 %
|
3
|
20
|
ENIC
|
SOLD
|
5.08 %
|
-0.20 %
|
111.79 %
|
2018-11-07
|
$4.75 |
2018-11-08
|
$4.72 |
2019-01-07
|
$4.95 |
2019-01-07
|
$4.96 |
$5.00 |
$4.41 |
5.93 %
|
-6.57 %
|
3
|
21
|
EVH
|
SOLD
|
-22.44 %
|
4.60 %
|
118.37 %
|
2018-11-07
|
$26.03 |
2018-11-08
|
$25.98 |
2019-01-07
|
$20.92 |
2019-01-07
|
$20.15 |
$26.96 |
$17.01 |
3.77 %
|
-34.53 %
|
3
|
22
|
FIS
|
SOLD
|
-4.60 %
|
0.63 %
|
143.29 %
|
2018-11-07
|
$107.34 |
2018-11-08
|
$106.98 |
2019-01-07
|
$102.42 |
2019-01-07
|
$102.06 |
$109.98 |
$94.53 |
2.80 %
|
-11.64 %
|
3
|
23
|
FTK
|
SOLD
|
-45.07 %
|
17.70 %
|
112.14 %
|
2018-11-07
|
$2.43 |
2018-11-08
|
$2.13 |
2019-01-07
|
$1.33 |
2019-01-07
|
$1.17 |
$2.13 |
$0.95 |
0.00%
|
-55.40 %
|
3
|
24
|
GDOT
|
SOLD
|
-11.88 %
|
-1.31 %
|
87.97 %
|
2018-11-07
|
$86.02 |
2018-11-08
|
$89.46 |
2019-01-07
|
$78.46 |
2019-01-07
|
$78.83 |
$93.00 |
$69.43 |
3.96 %
|
-22.39 %
|
3
|
25
|
GNL
|
SOLD
|
-12.64 %
|
3.48 %
|
107.73 %
|
2018-11-07
|
$21.34 |
2018-11-08
|
$21.21 |
2019-01-07
|
$19.04 |
2019-01-07
|
$18.53 |
$21.93 |
$16.95 |
3.39 %
|
-20.08 %
|
3
|
26
|
HAE
|
SOLD
|
-13.06 %
|
-0.01 %
|
76.43 %
|
2018-11-07
|
$115.09 |
2018-11-08
|
$113.68 |
2019-01-07
|
$98.71 |
2019-01-07
|
$98.83 |
$116.69 |
$89.95 |
2.65 %
|
-20.87 %
|
3
|
27
|
HPE
|
SOLD
|
-14.64 %
|
1.96 %
|
68.57 %
|
2018-11-07
|
$16.24 |
2018-11-08
|
$16.19 |
2019-01-07
|
$14.07 |
2019-01-07
|
$13.82 |
$16.52 |
$12.09 |
2.04 %
|
-25.32 %
|
3
|
28
|
HTD
|
SOLD
|
-6.94 %
|
2.50 %
|
81.25 %
|
2018-11-07
|
$22.94 |
2018-11-08
|
$22.90 |
2019-01-07
|
$21.69 |
2019-01-07
|
$21.31 |
$22.98 |
$19.53 |
0.35 %
|
-14.72 %
|
3
|
29
|
HUBS
|
SOLD
|
-12.77 %
|
5.14 %
|
75.68 %
|
2018-11-07
|
$144.12 |
2018-11-08
|
$146.78 |
2019-01-07
|
$133.28 |
2019-01-07
|
$128.04 |
$149.08 |
$108.39 |
1.57 %
|
-26.15 %
|
3
|
30
|
JCO
|
SOLD
|
-8.43 %
|
2.09 %
|
55.86 %
|
2018-11-07
|
$9.51 |
2018-11-08
|
$9.49 |
2019-01-07
|
$8.80 |
2019-01-07
|
$8.69 |
$9.60 |
$8.23 |
1.16 %
|
-13.28 %
|
3
|
31
|
LITB
|
SOLD
|
-11.11 %
|
-1.25 %
|
37.01 %
|
2018-11-07
|
$1.06 |
2018-11-08
|
$0.90 |
2019-01-07
|
$0.79 |
2019-01-07
|
$0.80 |
$1.47 |
$0.60 |
63.33 %
|
-33.33 %
|
3
|
32
|
LLY
|
SOLD
|
2.63 %
|
0.54 %
|
144.43 %
|
2018-11-07
|
$109.72 |
2018-11-08
|
$109.49 |
2019-01-07
|
$115.28 |
2019-01-07
|
$112.37 |
$119.84 |
$105.67 |
9.45 %
|
-3.49 %
|
3
|
33
|
LNC
|
SOLD
|
-17.95 %
|
0.52 %
|
74.59 %
|
2018-11-07
|
$65.83 |
2018-11-08
|
$65.00 |
2019-01-07
|
$54.01 |
2019-01-07
|
$53.33 |
$66.68 |
$48.07 |
2.58 %
|
-26.05 %
|
3
|
34
|
LXP
|
SOLD
|
0.12 %
|
2.17 %
|
46.89 %
|
2018-11-07
|
$8.35 |
2018-11-08
|
$8.35 |
2019-01-07
|
$8.49 |
2019-01-07
|
$8.36 |
$8.88 |
$7.88 |
6.35 %
|
-5.63 %
|
3
|
35
|
MFD
|
SOLD
|
-11.94 %
|
2.91 %
|
52.32 %
|
2018-11-07
|
$10.98 |
2018-11-08
|
$10.97 |
2019-01-07
|
$9.89 |
2019-01-07
|
$9.66 |
$11.26 |
$8.75 |
2.64 %
|
-20.24 %
|
3
|
36
|
MTRN
|
SOLD
|
-24.33 %
|
2.90 %
|
104.09 %
|
2018-11-07
|
$58.81 |
2018-11-08
|
$58.62 |
2019-01-07
|
$45.75 |
2019-01-07
|
$44.36 |
$58.74 |
$42.50 |
0.20 %
|
-27.50 %
|
3
|
37
|
NBLX
|
SOLD
|
-19.93 %
|
1.70 %
|
133.11 %
|
2018-11-07
|
$41.76 |
2018-11-08
|
$42.04 |
2019-01-07
|
$34.01 |
2019-01-07
|
$33.66 |
$42.79 |
$26.08 |
1.78 %
|
-37.96 %
|
3
|
38
|
NEWR
|
SOLD
|
-15.76 %
|
4.90 %
|
125.95 %
|
2018-11-07
|
$96.11 |
2018-11-08
|
$96.49 |
2019-01-07
|
$84.84 |
2019-01-07
|
$81.28 |
$97.29 |
$70.30 |
0.83 %
|
-27.14 %
|
3
|
39
|
NHI
|
SOLD
|
1.57 %
|
0.87 %
|
143.08 %
|
2018-11-07
|
$75.39 |
2018-11-08
|
$75.21 |
2019-01-07
|
$76.91 |
2019-01-07
|
$76.39 |
$81.56 |
$73.35 |
8.44 %
|
-2.47 %
|
3
|
40
|
NNA
|
SOLD
|
673.58 %
|
12.80 %
|
61.54 %
|
2018-11-07
|
$0.53 |
2018-11-08
|
$0.53 |
2019-01-07
|
$4.67 |
2019-01-07
|
$4.10 |
$8.46 |
$0.41 |
1496.23 %
|
-22.64 %
|
3
|
41
|
NOW
|
SOLD
|
-4.87 %
|
4.15 %
|
75.39 %
|
2018-11-07
|
$190.83 |
2018-11-08
|
$190.00 |
2019-01-07
|
$186.67 |
2019-01-07
|
$180.75 |
$192.16 |
$147.63 |
1.14 %
|
-22.30 %
|
3
|
42
|
OMP
|
SOLD
|
-18.47 %
|
1.22 %
|
41.88 %
|
2018-11-07
|
$22.67 |
2018-11-08
|
$22.36 |
2019-01-07
|
$18.32 |
2019-01-07
|
$18.23 |
$22.64 |
$14.97 |
1.25 %
|
-33.05 %
|
3
|
43
|
ORA
|
SOLD
|
-1.68 %
|
0.57 %
|
49.90 %
|
2018-11-07
|
$53.16 |
2018-11-08
|
$53.43 |
2019-01-07
|
$52.72 |
2019-01-07
|
$52.53 |
$57.13 |
$49.70 |
6.92 %
|
-6.98 %
|
3
|
44
|
PBB
|
SOLD
|
-1.55 %
|
-0.04 %
|
59.93 %
|
2018-11-07
|
$25.05 |
2018-11-08
|
$25.15 |
2019-01-07
|
$24.79 |
2019-01-07
|
$24.76 |
$25.15 |
$23.10 |
0.00%
|
-8.15 %
|
3
|
45
|
PCI
|
SOLD
|
-9.07 %
|
1.63 %
|
39.84 %
|
2018-11-07
|
$23.85 |
2018-11-08
|
$23.82 |
2019-01-07
|
$21.80 |
2019-01-07
|
$21.66 |
$23.94 |
$19.35 |
0.50 %
|
-18.77 %
|
3
|
46
|
PFE
|
SOLD
|
-1.80 %
|
0.53 %
|
70.31 %
|
2018-11-07
|
$44.40 |
2018-11-08
|
$43.86 |
2019-01-07
|
$43.23 |
2019-01-07
|
$43.07 |
$46.47 |
$40.42 |
5.95 %
|
-7.84 %
|
3
|
47
|
PFGC
|
SOLD
|
0.52 %
|
-0.95 %
|
93.51 %
|
2018-11-07
|
$32.71 |
2018-11-08
|
$32.41 |
2019-01-07
|
$32.48 |
2019-01-07
|
$32.58 |
$35.75 |
$30.07 |
10.31 %
|
-7.22 %
|
3
|
48
|
PHK
|
SOLD
|
-3.05 %
|
1.46 %
|
91.63 %
|
2018-11-07
|
$8.51 |
2018-11-08
|
$8.52 |
2019-01-07
|
$8.34 |
2019-01-07
|
$8.26 |
$8.57 |
$7.50 |
0.59 %
|
-11.97 %
|
3
|
49
|
PLNT
|
SOLD
|
-0.29 %
|
1.68 %
|
118.42 %
|
2018-11-07
|
$55.57 |
2018-11-08
|
$55.57 |
2019-01-07
|
$55.84 |
2019-01-07
|
$55.41 |
$58.50 |
$48.00 |
5.27 %
|
-13.62 %
|
3
|
50
|
PRA
|
SOLD
|
-11.09 %
|
-0.39 %
|
71.81 %
|
2018-11-07
|
$46.16 |
2018-11-08
|
$45.79 |
2019-01-07
|
$40.81 |
2019-01-07
|
$40.71 |
$45.89 |
$36.91 |
0.22 %
|
-19.39 %
|
3
|
51
|
PRU
|
SOLD
|
-12.46 %
|
-0.05 %
|
88.03 %
|
2018-11-07
|
$100.69 |
2018-11-08
|
$96.50 |
2019-01-07
|
$85.00 |
2019-01-07
|
$84.48 |
$98.71 |
$75.61 |
2.29 %
|
-21.65 %
|
3
|
52
|
RCS
|
SOLD
|
0.63 %
|
0.30 %
|
119.27 %
|
2018-11-07
|
$9.60 |
2018-11-08
|
$9.59 |
2019-01-07
|
$9.87 |
2019-01-07
|
$9.65 |
$10.03 |
$8.82 |
4.59 %
|
-8.03 %
|
3
|
53
|
RDC
|
SOLD
|
-44.56 %
|
7.89 %
|
98.59 %
|
2018-11-07
|
$17.40 |
2018-11-08
|
$17.19 |
2019-01-07
|
$10.25 |
2019-01-07
|
$9.53 |
$17.23 |
$7.77 |
0.23 %
|
-54.80 %
|
3
|
54
|
RST
|
SOLD
|
-10.19 %
|
-0.12 %
|
91.77 %
|
2018-11-07
|
$18.62 |
2018-11-08
|
$18.36 |
2019-01-07
|
$16.53 |
2019-01-07
|
$16.49 |
$18.46 |
$15.16 |
0.54 %
|
-17.43 %
|
3
|
55
|
SCL
|
SOLD
|
-14.59 %
|
1.39 %
|
106.78 %
|
2018-11-07
|
$88.52 |
2018-11-08
|
$88.01 |
2019-01-07
|
$76.55 |
2019-01-07
|
$75.17 |
$88.10 |
$69.17 |
0.10 %
|
-21.41 %
|
3
|
56
|
SEND
|
SOLD
|
-4.69 %
|
9.70 %
|
192.66 %
|
2018-11-07
|
$46.45 |
2018-11-08
|
$45.88 |
2019-01-07
|
$46.93 |
2019-01-07
|
$43.73 |
$48.41 |
$34.48 |
5.51 %
|
-24.85 %
|
3
|
57
|
SMG
|
SOLD
|
-14.41 %
|
2.26 %
|
90.36 %
|
2018-11-07
|
$75.77 |
2018-11-08
|
$75.34 |
2019-01-07
|
$65.93 |
2019-01-07
|
$64.48 |
$79.36 |
$57.96 |
5.34 %
|
-23.07 %
|
3
|
58
|
SRE
|
SOLD
|
-6.32 %
|
-0.02 %
|
136.07 %
|
2018-11-07
|
$117.56 |
2018-11-08
|
$117.65 |
2019-01-07
|
$110.44 |
2019-01-07
|
$110.22 |
$119.11 |
$104.88 |
1.24 %
|
-10.85 %
|
3
|
59
|
TGT
|
SOLD
|
-23.21 %
|
4.89 %
|
139.15 %
|
2018-11-07
|
$86.76 |
2018-11-08
|
$87.00 |
2019-01-07
|
$69.68 |
2019-01-07
|
$66.81 |
$87.93 |
$60.15 |
1.07 %
|
-30.86 %
|
3
|
60
|
THQ
|
SOLD
|
-10.70 %
|
3.04 %
|
61.00 %
|
2018-11-07
|
$18.58 |
2018-11-08
|
$18.60 |
2019-01-07
|
$16.96 |
2019-01-07
|
$16.61 |
$18.88 |
$15.16 |
1.51 %
|
-18.49 %
|
3
|
61
|
THW
|
SOLD
|
-13.13 %
|
3.80 %
|
66.93 %
|
2018-11-07
|
$13.73 |
2018-11-08
|
$13.78 |
2019-01-07
|
$12.29 |
2019-01-07
|
$11.97 |
$13.83 |
$10.80 |
0.36 %
|
-21.63 %
|
3
|
62
|
TWLO
|
SOLD
|
-3.53 %
|
9.52 %
|
194.20 %
|
2018-11-07
|
$96.19 |
2018-11-08
|
$94.65 |
2019-01-07
|
$96.98 |
2019-01-07
|
$91.31 |
$100.47 |
$71.56 |
6.15 %
|
-24.40 %
|
3
|
63
|
UNH
|
SOLD
|
-12.90 %
|
0.19 %
|
80.16 %
|
2018-11-07
|
$274.63 |
2018-11-08
|
$276.00 |
2019-01-07
|
$240.08 |
2019-01-07
|
$240.40 |
$287.94 |
$231.81 |
4.33 %
|
-16.01 %
|
3
|
64
|
UNT
|
SOLD
|
-34.32 %
|
4.00 %
|
83.91 %
|
2018-11-07
|
$25.68 |
2018-11-08
|
$25.41 |
2019-01-07
|
$17.16 |
2019-01-07
|
$16.69 |
$25.45 |
$13.19 |
0.16 %
|
-48.09 %
|
3
|
65
|
USNA
|
SOLD
|
-1.72 %
|
-0.13 %
|
135.27 %
|
2018-11-07
|
$118.99 |
2018-11-08
|
$118.37 |
2019-01-07
|
$116.25 |
2019-01-07
|
$116.33 |
$125.61 |
$109.12 |
6.12 %
|
-7.81 %
|
3
|
66
|
V
|
SOLD
|
-7.02 %
|
1.80 %
|
106.69 %
|
2018-11-07
|
$144.78 |
2018-11-08
|
$144.60 |
2019-01-07
|
$136.06 |
2019-01-07
|
$134.45 |
$145.72 |
$121.60 |
0.77 %
|
-15.91 %
|
3
|
67
|
VMC
|
SOLD
|
-6.74 %
|
1.99 %
|
96.92 %
|
2018-11-07
|
$109.20 |
2018-11-08
|
$108.39 |
2019-01-07
|
$103.55 |
2019-01-07
|
$101.08 |
$109.37 |
$90.04 |
0.90 %
|
-16.93 %
|
3
|
68
|
VRS
|
SOLD
|
-26.13 %
|
1.84 %
|
118.97 %
|
2018-11-07
|
$31.16 |
2018-11-08
|
$31.96 |
2019-01-07
|
$23.85 |
2019-01-07
|
$23.61 |
$31.96 |
$20.73 |
0.00%
|
-35.14 %
|
3
|
69
|
VSM
|
SOLD
|
-21.28 %
|
0.39 %
|
57.73 %
|
2018-11-07
|
$35.48 |
2018-11-08
|
$35.38 |
2019-01-07
|
$28.01 |
2019-01-07
|
$27.85 |
$36.06 |
$25.02 |
1.92 %
|
-29.28 %
|
3
|
70
|
WAAS
|
SOLD
|
2.96 %
|
1.46 %
|
81.35 %
|
2018-11-07
|
$19.41 |
2018-11-08
|
$19.92 |
2019-01-07
|
$20.79 |
2019-01-07
|
$20.51 |
$21.00 |
$17.29 |
5.42 %
|
-13.20 %
|
3
|
71
|
WES
|
SOLD
|
-5.73 %
|
2.72 %
|
78.84 %
|
2018-11-07
|
$46.77 |
2018-11-08
|
$47.62 |
2019-01-07
|
$46.09 |
2019-01-07
|
$44.89 |
$49.64 |
$39.53 |
4.24 %
|
-16.99 %
|
3
|
72
|
WGP
|
SOLD
|
-7.49 %
|
3.08 %
|
79.99 %
|
2018-11-07
|
$33.00 |
2018-11-08
|
$32.70 |
2019-01-07
|
$30.45 |
2019-01-07
|
$30.25 |
$33.37 |
$25.89 |
2.05 %
|
-20.83 %
|
3
|
73
|
WK
|
SOLD
|
-1.05 %
|
2.29 %
|
103.13 %
|
2018-11-07
|
$37.16 |
2018-11-08
|
$37.16 |
2019-01-07
|
$37.52 |
2019-01-07
|
$36.77 |
$40.84 |
$31.84 |
9.90 %
|
-14.32 %
|
3
|
74
|
XEC
|
SOLD
|
-30.32 %
|
2.20 %
|
78.47 %
|
2018-11-07
|
$93.19 |
2018-11-08
|
$93.67 |
2019-01-07
|
$66.36 |
2019-01-07
|
$65.27 |
$95.62 |
$55.62 |
2.08 %
|
-40.62 %
|
3
|
75
|
YUM
|
SOLD
|
2.28 %
|
-0.11 %
|
100.23 %
|
2018-11-07
|
$89.38 |
2018-11-08
|
$89.36 |
2019-01-07
|
$91.36 |
2019-01-07
|
$91.40 |
$94.13 |
$86.10 |
5.34 %
|
-3.65 %
|
3
|
76
|
ABMD
|
SOLD
|
-23.50 %
|
0.43 %
|
111.03 %
|
2018-11-07
|
$412.10 |
2018-11-08
|
$409.80 |
2019-01-07
|
$314.80 |
2019-01-07
|
$313.50 |
$420.18 |
$274.02 |
2.53 %
|
-33.13 %
|
3
|
77
|
ADOM
|
SOLD
|
-48.33 %
|
3.33 %
|
68.19 %
|
2018-11-07
|
$0.62 |
2018-11-08
|
$0.60 |
2019-01-07
|
$0.31 |
2019-01-07
|
$0.31 |
$0.60 |
$0.16 |
0.00%
|
-73.33 %
|
3
|
78
|
ADP
|
SOLD
|
-11.27 %
|
-0.54 %
|
131.37 %
|
2018-11-07
|
$148.30 |
2018-11-08
|
$147.63 |
2019-01-07
|
$130.53 |
2019-01-07
|
$130.99 |
$149.67 |
$121.40 |
1.38 %
|
-17.77 %
|
3
|
79
|
AGEN
|
SOLD
|
46.60 %
|
9.43 %
|
92.48 %
|
2018-11-07
|
$2.07 |
2018-11-08
|
$2.06 |
2019-01-07
|
$3.25 |
2019-01-07
|
$3.02 |
$3.14 |
$1.86 |
52.43 %
|
-9.71 %
|
3
|
80
|
ALACU
|
SOLD
|
0.50 %
|
0.30 %
|
22.41 %
|
2018-11-07
|
$10.09 |
2018-11-08
|
$10.07 |
2019-01-10
|
$10.12 |
2019-01-10
|
$10.12 |
$10.12 |
$9.59 |
0.50 %
|
-4.77 %
|
3
|
81
|
ANAB
|
SOLD
|
-22.36 %
|
6.13 %
|
79.67 %
|
2018-11-07
|
$86.25 |
2018-11-08
|
$85.92 |
2019-01-07
|
$69.41 |
2019-01-07
|
$66.71 |
$87.49 |
$54.26 |
1.83 %
|
-36.85 %
|
3
|
82
|
ANIP
|
SOLD
|
-11.08 %
|
3.56 %
|
116.65 %
|
2018-11-07
|
$55.27 |
2018-11-08
|
$55.23 |
2019-01-07
|
$50.56 |
2019-01-07
|
$49.11 |
$57.63 |
$36.92 |
4.35 %
|
-33.15 %
|
3
|
83
|
ARKR
|
SOLD
|
-20.46 %
|
0.43 %
|
4.21 %
|
2018-11-07
|
$23.00 |
2018-11-08
|
$23.70 |
2019-01-07
|
$18.75 |
2019-01-07
|
$18.85 |
$24.44 |
$17.75 |
3.12 %
|
-25.11 %
|
3
|
84
|
ARRS
|
SOLD
|
-1.13 %
|
0.46 %
|
119.96 %
|
2018-11-07
|
$27.79 |
2018-11-08
|
$30.85 |
2019-01-07
|
$30.73 |
2019-01-07
|
$30.50 |
$31.05 |
$28.82 |
0.65 %
|
-6.58 %
|
3
|
85
|
ARWR
|
SOLD
|
-17.90 %
|
7.06 %
|
89.33 %
|
2018-11-07
|
$16.01 |
2018-11-08
|
$16.09 |
2019-01-07
|
$14.11 |
2019-01-07
|
$13.21 |
$16.09 |
$10.41 |
0.00%
|
-35.30 %
|
3
|
86
|
ASNA
|
SOLD
|
-38.15 %
|
13.50 %
|
111.10 %
|
2018-11-07
|
$4.41 |
2018-11-08
|
$4.43 |
2019-01-07
|
$3.11 |
2019-01-07
|
$2.74 |
$4.55 |
$2.25 |
2.71 %
|
-49.21 %
|
3
|
87
|
AY
|
SOLD
|
-1.97 %
|
-1.71 %
|
126.04 %
|
2018-11-07
|
$20.98 |
2018-11-08
|
$20.78 |
2019-01-07
|
$19.50 |
2019-01-07
|
$20.37 |
$21.22 |
$18.77 |
2.12 %
|
-9.67 %
|
3
|
88
|
BATRK
|
SOLD
|
-3.19 %
|
-0.24 %
|
141.43 %
|
2018-11-07
|
$26.02 |
2018-11-08
|
$25.72 |
2019-01-07
|
$24.85 |
2019-01-07
|
$24.90 |
$26.52 |
$23.44 |
3.11 %
|
-8.86 %
|
3
|
89
|
BNGOW
|
SOLD
|
-51.60 %
|
12.04 %
|
19.70 %
|
2018-11-07
|
$2.51 |
2018-11-08
|
$2.50 |
2019-01-07
|
$1.21 |
2019-01-07
|
$1.21 |
$2.75 |
$1.08 |
10.00 %
|
-56.80 %
|
3
|
90
|
BOCH
|
SOLD
|
-11.10 %
|
0.45 %
|
54.59 %
|
2018-11-07
|
$12.27 |
2018-11-08
|
$12.25 |
2019-01-07
|
$11.05 |
2019-01-07
|
$10.89 |
$12.83 |
$10.01 |
4.73 %
|
-18.29 %
|
3
|
91
|
CAKE
|
SOLD
|
-19.05 %
|
3.44 %
|
200.84 %
|
2018-11-07
|
$52.29 |
2018-11-08
|
$52.08 |
2019-01-07
|
$43.87 |
2019-01-07
|
$42.16 |
$52.91 |
$41.63 |
1.59 %
|
-20.07 %
|
3
|
92
|
CALL
|
HOLD
|
0.00%
|
0.00%
|
178.43 %
|
2018-11-07
|
$8.67 |
2018-11-08
|
$8.67 |
2018-11-13
|
$8.67 |
|
|
$8.69 |
$8.67 |
0.23 %
|
0.00%
|
3
|
93
|
CAR
|
SOLD
|
-28.91 %
|
3.46 %
|
71.74 %
|
2018-11-07
|
$32.65 |
2018-11-08
|
$32.65 |
2019-01-07
|
$23.93 |
2019-01-07
|
$23.21 |
$33.30 |
$21.63 |
1.99 %
|
-33.75 %
|
3
|
94
|
CBAY
|
SOLD
|
-22.84 %
|
9.62 %
|
133.60 %
|
2018-11-07
|
$11.67 |
2018-11-08
|
$11.60 |
2019-01-07
|
$9.57 |
2019-01-07
|
$8.95 |
$11.85 |
$6.31 |
2.16 %
|
-45.60 %
|
3
|
95
|
CMSSR
|
SOLD
|
5.26 %
|
0.00%
|
21.95 %
|
2018-11-07
|
$0.44 |
2018-11-08
|
$0.38 |
2019-01-07
|
$0.40 |
2019-01-07
|
$0.40 |
$0.47 |
$0.24 |
23.68 %
|
-36.84 %
|
3
|
96
|
CORT
|
SOLD
|
0.29 %
|
0.72 %
|
52.34 %
|
2018-11-07
|
$13.85 |
2018-11-08
|
$13.85 |
2019-01-07
|
$13.92 |
2019-01-07
|
$13.89 |
$19.48 |
$11.68 |
40.65 %
|
-15.67 %
|
3
|
97
|
CPLP
|
SOLD
|
-18.09 %
|
2.16 %
|
68.21 %
|
2018-11-07
|
$2.83 |
2018-11-08
|
$2.82 |
2019-01-07
|
$2.36 |
2019-01-07
|
$2.31 |
$2.83 |
$2.05 |
0.35 %
|
-27.30 %
|
3
|
98
|
CSIQ
|
SOLD
|
9.85 %
|
2.63 %
|
117.12 %
|
2018-11-07
|
$14.61 |
2018-11-08
|
$14.62 |
2019-01-07
|
$16.80 |
2019-01-07
|
$16.06 |
$17.97 |
$13.24 |
22.91 %
|
-9.44 %
|
3
|
99
|
CSWI
|
SOLD
|
-6.59 %
|
0.12 %
|
227.21 %
|
2018-11-07
|
$53.42 |
2018-11-08
|
$52.32 |
2019-01-07
|
$48.75 |
2019-01-07
|
$48.87 |
$54.65 |
$45.99 |
4.45 %
|
-12.10 %
|
3
|
100
|
DIOD
|
SOLD
|
-10.24 %
|
1.52 %
|
83.29 %
|
2018-11-07
|
$35.42 |
2018-11-08
|
$35.44 |
2019-01-07
|
$32.03 |
2019-01-07
|
$31.81 |
$36.57 |
$29.88 |
3.19 %
|
-15.69 %
|
3
|
101
|
DRNA
|
SOLD
|
-20.07 %
|
-1.94 %
|
56.35 %
|
2018-11-07
|
$14.88 |
2018-11-08
|
$14.90 |
2019-01-07
|
$11.60 |
2019-01-07
|
$11.91 |
$15.21 |
$9.31 |
2.08 %
|
-37.52 %
|
3
|
102
|
DXCM
|
SOLD
|
-12.58 %
|
11.79 %
|
189.09 %
|
2018-11-07
|
$144.65 |
2018-11-08
|
$143.60 |
2019-01-07
|
$129.95 |
2019-01-07
|
$125.53 |
$152.14 |
$105.05 |
5.95 %
|
-26.85 %
|
3
|
103
|
ENTA
|
SOLD
|
-13.02 %
|
2.99 %
|
102.14 %
|
2018-11-07
|
$84.65 |
2018-11-08
|
$84.39 |
2019-01-07
|
$74.72 |
2019-01-07
|
$73.40 |
$86.42 |
$64.08 |
2.41 %
|
-24.07 %
|
3
|
104
|
ENZL
|
SOLD
|
-2.62 %
|
0.47 %
|
79.68 %
|
2018-11-07
|
$47.74 |
2018-11-08
|
$47.71 |
2019-01-07
|
$46.67 |
2019-01-07
|
$46.46 |
$49.03 |
$44.81 |
2.77 %
|
-6.08 %
|
3
|
105
|
ETSY
|
SOLD
|
-0.87 %
|
3.76 %
|
120.58 %
|
2018-11-07
|
$50.01 |
2018-11-08
|
$50.62 |
2019-01-07
|
$51.57 |
2019-01-07
|
$50.18 |
$58.30 |
$42.00 |
15.17 %
|
-17.03 %
|
3
|
106
|
EVBG
|
SOLD
|
-3.37 %
|
2.93 %
|
211.89 %
|
2018-11-07
|
$56.99 |
2018-11-08
|
$57.22 |
2019-01-07
|
$56.61 |
2019-01-07
|
$55.29 |
$59.83 |
$41.94 |
4.56 %
|
-26.70 %
|
3
|
107
|
FEM
|
SOLD
|
-3.49 %
|
0.47 %
|
34.36 %
|
2018-11-07
|
$24.37 |
2018-11-08
|
$24.06 |
2019-01-07
|
$23.31 |
2019-01-07
|
$23.22 |
$24.17 |
$22.24 |
0.46 %
|
-7.56 %
|
3
|
108
|
FFIV
|
SOLD
|
-14.92 %
|
2.52 %
|
125.26 %
|
2018-11-07
|
$188.46 |
2018-11-08
|
$188.00 |
2019-01-07
|
$163.82 |
2019-01-07
|
$159.95 |
$190.08 |
$149.87 |
1.11 %
|
-20.28 %
|
3
|
109
|
FIVN
|
SOLD
|
3.00 %
|
7.93 %
|
245.53 %
|
2018-11-07
|
$43.76 |
2018-11-08
|
$43.68 |
2019-01-07
|
$45.89 |
2019-01-07
|
$44.99 |
$45.32 |
$35.37 |
3.75 %
|
-19.02 %
|
3
|
110
|
FLDM
|
SOLD
|
13.99 %
|
0.00%
|
115.99 %
|
2018-11-07
|
$7.77 |
2018-11-08
|
$7.65 |
2019-01-07
|
$8.75 |
2019-01-07
|
$8.72 |
$9.08 |
$6.97 |
18.69 %
|
-8.89 %
|
3
|
111
|
FMK
|
SOLD
|
-10.35 %
|
0.68 %
|
1.81 %
|
2018-11-07
|
$36.19 |
2018-11-08
|
$36.32 |
2019-01-07
|
$32.61 |
2019-01-07
|
$32.56 |
$36.32 |
$30.20 |
0.00%
|
-16.85 %
|
3
|
112
|
GBT
|
SOLD
|
5.47 %
|
3.06 %
|
93.68 %
|
2018-11-07
|
$41.69 |
2018-11-08
|
$41.15 |
2019-01-07
|
$43.49 |
2019-01-07
|
$43.40 |
$50.11 |
$30.15 |
21.77 %
|
-26.73 %
|
3
|
113
|
GLUU
|
SOLD
|
-3.05 %
|
7.35 %
|
192.13 %
|
2018-11-07
|
$8.10 |
2018-11-08
|
$8.21 |
2019-01-07
|
$8.47 |
2019-01-07
|
$7.96 |
$8.29 |
$6.46 |
0.97 %
|
-21.32 %
|
3
|
114
|
GWPH
|
SOLD
|
-26.25 %
|
5.31 %
|
123.76 %
|
2018-11-07
|
$150.73 |
2018-11-08
|
$150.73 |
2019-01-07
|
$114.66 |
2019-01-07
|
$111.16 |
$151.30 |
$90.14 |
0.38 %
|
-40.20 %
|
3
|
115
|
HALL
|
SOLD
|
-3.98 %
|
-0.38 %
|
43.55 %
|
2018-11-07
|
$10.94 |
2018-11-08
|
$11.05 |
2019-01-07
|
$10.62 |
2019-01-07
|
$10.61 |
$11.58 |
$9.90 |
4.80 %
|
-10.41 %
|
3
|
116
|
HTGM
|
SOLD
|
-35.04 %
|
3.00 %
|
115.29 %
|
2018-11-07
|
$4.16 |
2018-11-08
|
$4.11 |
2019-01-07
|
$2.75 |
2019-01-07
|
$2.67 |
$4.18 |
$2.13 |
1.70 %
|
-48.18 %
|
3
|
117
|
IDRA
|
SOLD
|
-59.26 %
|
3.55 %
|
88.05 %
|
2018-11-07
|
$9.20 |
2018-11-08
|
$8.91 |
2019-01-07
|
$3.79 |
2019-01-07
|
$3.63 |
$9.55 |
$2.65 |
7.18 %
|
-70.26 %
|
3
|
118
|
IOSP
|
SOLD
|
-16.35 %
|
-0.73 %
|
47.10 %
|
2018-11-07
|
$75.01 |
2018-11-08
|
$74.87 |
2019-01-07
|
$62.30 |
2019-01-07
|
$62.63 |
$78.39 |
$53.07 |
4.70 %
|
-29.12 %
|
3
|
119
|
ISRG
|
SOLD
|
-12.97 %
|
1.43 %
|
78.04 %
|
2018-11-07
|
$545.68 |
2018-11-08
|
$542.35 |
2019-01-07
|
$478.44 |
2019-01-07
|
$472.00 |
$548.98 |
$430.24 |
1.22 %
|
-20.67 %
|
3
|
120
|
KEYW
|
SOLD
|
-23.71 %
|
0.15 %
|
72.82 %
|
2018-11-07
|
$8.94 |
2018-11-08
|
$8.94 |
2019-01-07
|
$6.83 |
2019-01-07
|
$6.82 |
$10.06 |
$6.12 |
12.53 %
|
-31.54 %
|
3
|
121
|
KTOS
|
SOLD
|
-8.24 %
|
1.39 %
|
67.34 %
|
2018-11-07
|
$14.97 |
2018-11-08
|
$14.93 |
2019-01-07
|
$13.89 |
2019-01-07
|
$13.70 |
$16.09 |
$12.31 |
7.77 %
|
-17.55 %
|
3
|
122
|
NBEV
|
SOLD
|
12.02 %
|
0.92 %
|
65.40 %
|
2018-11-07
|
$5.08 |
2018-11-08
|
$4.99 |
2019-01-07
|
$5.47 |
2019-01-07
|
$5.59 |
$6.90 |
$3.03 |
38.28 %
|
-39.28 %
|
3
|
123
|
NBTB
|
SOLD
|
-7.52 %
|
0.59 %
|
45.05 %
|
2018-11-07
|
$38.48 |
2018-11-08
|
$38.44 |
2019-01-07
|
$35.88 |
2019-01-07
|
$35.55 |
$39.25 |
$30.36 |
2.11 %
|
-21.02 %
|
3
|
124
|
NGHCP
|
SOLD
|
-10.48 %
|
1.59 %
|
104.37 %
|
2018-11-07
|
$24.82 |
2018-11-08
|
$24.82 |
2019-01-07
|
$23.05 |
2019-01-07
|
$22.22 |
$24.82 |
$18.47 |
0.00%
|
-25.58 %
|
3
|
125
|
NNDM
|
SOLD
|
-37.38 %
|
-3.97 %
|
43.33 %
|
2018-11-07
|
$2.03 |
2018-11-08
|
$2.06 |
2019-01-07
|
$1.21 |
2019-01-07
|
$1.29 |
$2.15 |
$0.94 |
4.37 %
|
-54.37 %
|
3
|
126
|
NTNX
|
SOLD
|
-5.27 %
|
3.34 %
|
118.83 %
|
2018-11-07
|
$45.73 |
2018-11-08
|
$45.69 |
2019-01-07
|
$44.92 |
2019-01-07
|
$43.28 |
$46.93 |
$35.24 |
2.71 %
|
-22.87 %
|
3
|
127
|
ODP
|
SOLD
|
-21.05 %
|
2.96 %
|
72.58 %
|
2018-11-07
|
$3.41 |
2018-11-08
|
$3.42 |
2019-01-07
|
$2.78 |
2019-01-07
|
$2.70 |
$3.63 |
$2.08 |
6.14 %
|
-39.18 %
|
3
|
128
|
OLD
|
SOLD
|
-5.61 %
|
1.75 %
|
63.66 %
|
2018-11-07
|
$27.04 |
2018-11-08
|
$26.94 |
2019-01-07
|
$25.59 |
2019-01-07
|
$25.43 |
$27.91 |
$24.09 |
3.60 %
|
-10.58 %
|
3
|
129
|
OLLI
|
SOLD
|
-24.36 %
|
7.12 %
|
202.99 %
|
2018-11-07
|
$91.73 |
2018-11-08
|
$91.86 |
2019-01-07
|
$74.18 |
2019-01-07
|
$69.48 |
$94.73 |
$59.72 |
3.12 %
|
-34.99 %
|
3
|
130
|
OSIS
|
SOLD
|
-4.29 %
|
-0.43 %
|
95.74 %
|
2018-11-07
|
$76.01 |
2018-11-08
|
$75.78 |
2019-01-07
|
$72.23 |
2019-01-07
|
$72.53 |
$76.01 |
$68.58 |
0.30 %
|
-9.50 %
|
3
|
131
|
OTEL
|
SOLD
|
-5.50 %
|
-0.97 %
|
6.62 %
|
2018-11-07
|
$16.90 |
2018-11-08
|
$17.45 |
2019-01-07
|
$16.26 |
2019-01-07
|
$16.49 |
$17.55 |
$15.23 |
0.57 %
|
-12.72 %
|
3
|
132
|
PAGG
|
SOLD
|
-8.51 %
|
2.63 %
|
94.34 %
|
2018-11-07
|
$27.32 |
2018-11-08
|
$27.25 |
2019-01-07
|
$24.94 |
2019-01-07
|
$24.93 |
$27.25 |
$23.06 |
0.00%
|
-15.38 %
|
3
|
133
|
PCYO
|
SOLD
|
-9.83 %
|
1.11 %
|
150.08 %
|
2018-11-07
|
$10.89 |
2018-11-08
|
$10.88 |
2019-01-07
|
$10.00 |
2019-01-07
|
$9.81 |
$11.17 |
$9.25 |
2.67 %
|
-14.98 %
|
3
|
134
|
PDCE
|
SOLD
|
-32.17 %
|
4.71 %
|
119.19 %
|
2018-11-07
|
$49.65 |
2018-11-08
|
$49.18 |
2019-01-07
|
$34.25 |
2019-01-07
|
$33.36 |
$50.14 |
$26.59 |
1.95 %
|
-45.93 %
|
3
|
135
|
PDLI
|
SOLD
|
1.71 %
|
3.97 %
|
99.63 %
|
2018-11-07
|
$2.90 |
2018-11-08
|
$2.93 |
2019-01-07
|
$3.14 |
2019-01-07
|
$2.98 |
$3.14 |
$2.54 |
7.17 %
|
-13.31 %
|
3
|
136
|
PPH
|
SOLD
|
-10.46 %
|
1.30 %
|
58.28 %
|
2018-11-07
|
$63.08 |
2018-11-08
|
$62.74 |
2019-01-07
|
$56.75 |
2019-01-07
|
$56.18 |
$63.29 |
$52.39 |
0.88 %
|
-16.50 %
|
3
|
137
|
PRIM
|
SOLD
|
-18.59 %
|
2.58 %
|
74.50 %
|
2018-11-07
|
$24.19 |
2018-11-08
|
$24.37 |
2019-01-07
|
$20.29 |
2019-01-07
|
$19.84 |
$24.86 |
$17.82 |
2.01 %
|
-26.88 %
|
3
|
138
|
RCII
|
SOLD
|
11.83 %
|
0.12 %
|
62.75 %
|
2018-11-07
|
$14.46 |
2018-11-08
|
$14.45 |
2019-01-07
|
$16.13 |
2019-01-07
|
$16.16 |
$16.68 |
$11.98 |
15.43 %
|
-17.09 %
|
3
|
139
|
RCM
|
SOLD
|
-12.91 %
|
10.29 %
|
173.58 %
|
2018-11-07
|
$9.23 |
2018-11-08
|
$9.22 |
2019-01-07
|
$8.79 |
2019-01-07
|
$8.03 |
$9.82 |
$7.10 |
6.51 %
|
-22.99 %
|
3
|
140
|
RDNT
|
SOLD
|
-29.95 %
|
3.70 %
|
88.76 %
|
2018-11-07
|
$15.05 |
2018-11-08
|
$14.99 |
2019-01-07
|
$10.93 |
2019-01-07
|
$10.50 |
$15.33 |
$9.97 |
2.27 %
|
-33.49 %
|
3
|
141
|
RPD
|
SOLD
|
-14.93 %
|
8.11 %
|
147.64 %
|
2018-11-07
|
$37.14 |
2018-11-08
|
$37.05 |
2019-01-07
|
$34.00 |
2019-01-07
|
$31.52 |
$37.73 |
$26.27 |
1.84 %
|
-29.10 %
|
3
|
142
|
SHSP
|
SOLD
|
6.08 %
|
-0.71 %
|
282.13 %
|
2018-11-07
|
$12.83 |
2018-11-08
|
$13.49 |
2019-01-07
|
$14.00 |
2019-01-07
|
$14.31 |
$14.31 |
$11.55 |
6.08 %
|
-14.38 %
|
3
|
143
|
SRNE
|
SOLD
|
-40.93 %
|
6.20 %
|
67.22 %
|
2018-11-07
|
$4.24 |
2018-11-08
|
$4.30 |
2019-01-07
|
$2.74 |
2019-01-07
|
$2.54 |
$4.56 |
$1.95 |
6.05 %
|
-54.65 %
|
3
|
144
|
STAA
|
SOLD
|
-43.04 %
|
5.34 %
|
153.01 %
|
2018-11-07
|
$50.00 |
2018-11-08
|
$49.60 |
2019-01-07
|
$30.99 |
2019-01-07
|
$28.25 |
$51.30 |
$27.75 |
3.43 %
|
-44.05 %
|
3
|
145
|
SWIR
|
SOLD
|
-28.15 %
|
1.28 %
|
83.83 %
|
2018-11-07
|
$19.76 |
2018-11-08
|
$19.61 |
2019-01-07
|
$14.24 |
2019-01-07
|
$14.09 |
$19.78 |
$12.67 |
0.87 %
|
-35.39 %
|
3
|
146
|
TBRG
|
SOLD
|
2.29 %
|
-0.20 %
|
164.91 %
|
2018-11-07
|
$9.77 |
2018-11-08
|
$9.61 |
2019-01-07
|
$9.83 |
2019-01-07
|
$9.83 |
$9.90 |
$9.61 |
3.02 %
|
0.00%
|
3
|
147
|
TEUM
|
SOLD
|
-6.48 %
|
4.06 %
|
113.60 %
|
2018-11-07
|
$2.29 |
2018-11-08
|
$2.16 |
2019-01-07
|
$2.05 |
2019-01-07
|
$2.02 |
$2.36 |
$1.45 |
9.26 %
|
-32.87 %
|
3
|
148
|
TLRY
|
SOLD
|
-48.01 %
|
2.79 %
|
85.89 %
|
2018-11-07
|
$139.60 |
2018-11-08
|
$134.70 |
2019-01-07
|
$71.90 |
2019-01-07
|
$70.03 |
$134.94 |
$64.06 |
0.18 %
|
-52.44 %
|
3
|
149
|
TTEC
|
SOLD
|
17.49 %
|
-0.66 %
|
63.87 %
|
2018-11-07
|
$25.43 |
2018-11-08
|
$26.87 |
2019-01-07
|
$31.37 |
2019-01-07
|
$31.57 |
$31.74 |
$24.53 |
18.12 %
|
-8.71 %
|
3
|
150
|
TTEK
|
SOLD
|
-25.96 %
|
-1.38 %
|
109.54 %
|
2018-11-07
|
$68.81 |
2018-11-08
|
$69.00 |
2019-01-07
|
$50.67 |
2019-01-07
|
$51.09 |
$72.56 |
$48.80 |
5.16 %
|
-29.28 %
|
3
|
151
|
TUSK
|
SOLD
|
-24.53 %
|
3.08 %
|
133.66 %
|
2018-11-07
|
$27.97 |
2018-11-08
|
$27.80 |
2019-01-07
|
$21.07 |
2019-01-07
|
$20.98 |
$27.84 |
$16.81 |
0.14 %
|
-39.53 %
|
3
|
152
|
UBNT
|
SOLD
|
6.68 %
|
3.31 %
|
96.42 %
|
2018-11-07
|
$93.93 |
2018-11-08
|
$93.87 |
2019-01-07
|
$103.25 |
2019-01-07
|
$100.14 |
$115.44 |
$92.08 |
22.98 %
|
-1.91 %
|
3
|
153
|
UNIT
|
SOLD
|
-14.91 %
|
3.52 %
|
58.39 %
|
2018-11-07
|
$20.41 |
2018-11-08
|
$20.39 |
2019-01-07
|
$17.93 |
2019-01-07
|
$17.35 |
$20.40 |
$14.80 |
0.05 %
|
-27.42 %
|
3
|
154
|
VCTR
|
SOLD
|
7.57 %
|
1.29 %
|
41.31 %
|
2018-11-07
|
$9.78 |
2018-11-08
|
$10.04 |
2019-01-07
|
$11.00 |
2019-01-07
|
$10.80 |
$12.65 |
$8.66 |
26.00 %
|
-13.75 %
|
3
|
155
|
VEON
|
SOLD
|
-14.38 %
|
0.80 %
|
57.14 %
|
2018-11-07
|
$2.90 |
2018-11-08
|
$2.92 |
2019-01-07
|
$2.52 |
2019-01-07
|
$2.50 |
$2.97 |
$2.17 |
1.71 %
|
-25.68 %
|
3
|
156
|
VICL
|
SOLD
|
-10.08 %
|
2.61 %
|
112.99 %
|
2018-11-07
|
$1.35 |
2018-11-08
|
$1.29 |
2019-01-07
|
$1.18 |
2019-01-07
|
$1.16 |
$1.37 |
$1.00 |
6.20 %
|
-22.48 %
|
3
|
157
|
VLGEA
|
SOLD
|
-4.11 %
|
0.52 %
|
47.34 %
|
2018-11-07
|
$27.87 |
2018-11-08
|
$28.00 |
2019-01-07
|
$26.98 |
2019-01-07
|
$26.85 |
$29.22 |
$24.25 |
4.36 %
|
-13.39 %
|
3
|
158
|
VUZI
|
SOLD
|
-19.10 %
|
3.92 %
|
82.48 %
|
2018-11-07
|
$6.43 |
2018-11-08
|
$6.44 |
2019-01-07
|
$5.30 |
2019-01-07
|
$5.21 |
$6.59 |
$4.26 |
2.33 %
|
-33.85 %
|
3
|
159
|
WDAY
|
SOLD
|
13.78 %
|
0.09 %
|
141.09 %
|
2018-11-07
|
$144.24 |
2018-11-08
|
$144.23 |
2019-01-07
|
$163.50 |
2019-01-07
|
$164.11 |
$172.67 |
$117.72 |
19.72 %
|
-18.38 %
|
3
|
160
|
WWD
|
SOLD
|
-8.76 %
|
0.27 %
|
168.51 %
|
2018-11-07
|
$78.57 |
2018-11-08
|
$79.90 |
2019-01-07
|
$73.00 |
2019-01-07
|
$72.90 |
$88.50 |
$68.40 |
10.76 %
|
-14.39 %
|
3
|
161
|
ZSAN
|
SOLD
|
-34.34 %
|
3.03 %
|
66.66 %
|
2018-11-07
|
$3.97 |
2018-11-08
|
$3.99 |
2019-01-07
|
$2.72 |
2019-01-07
|
$2.62 |
$4.07 |
$1.85 |
2.01 %
|
-53.63 %
|
3
|