StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD -8.65 % 0.85 % 106.49 % 2020-12-17 $128.19 2020-12-18 $128.08 2021-02-16 $117.67 2021-02-16 $117.00 $128.50 $112.92 0.33 % -11.84 % 4
2 ARW SOLD 5.68 % 2.07 % 186.54 % 2020-12-17 $99.20 2020-12-18 $99.54 2021-02-16 $107.25 2021-02-16 $105.19 $108.27 $94.25 8.77 % -5.31 % 4
3 ASPN SOLD 47.56 % -1.46 % 122.00 % 2020-12-17 $17.28 2020-12-18 $17.22 2021-02-16 $24.38 2021-02-16 $25.41 $26.98 $15.21 56.68 % -11.67 % 4
4 ATR SOLD 7.92 % -0.71 % 100.34 % 2020-12-17 $133.14 2020-12-18 $134.00 2021-02-16 $143.60 2021-02-16 $144.61 $144.76 $131.50 8.03 % -1.87 % 4
5 BHP SOLD 12.53 % 7.25 % 175.77 % 2020-12-17 $66.28 2020-12-18 $65.94 2021-02-16 $75.48 2021-02-16 $74.20 $74.41 $64.06 12.85 % -2.85 % 4
6 BLD SOLD 14.17 % -3.04 % 118.88 % 2020-12-17 $193.56 2020-12-18 $194.72 2021-02-16 $214.58 2021-02-16 $222.32 $224.89 $178.03 15.49 % -8.57 % 4
7 BME SOLD 0.99 % -0.98 % 110.77 % 2020-12-17 $48.41 2020-12-18 $48.52 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 4.99 % -2.66 % 4
8 BSTZ SOLD 15.20 % -0.05 % 69.40 % 2020-12-17 $35.23 2020-12-18 $35.20 2021-02-16 $40.28 2021-02-16 $40.55 $40.55 $34.37 15.20 % -2.36 % 4
9 BZH SOLD 16.30 % -2.14 % 161.80 % 2020-12-17 $16.00 2020-12-18 $16.07 2021-02-16 $18.25 2021-02-16 $18.69 $20.50 $14.28 27.57 % -11.14 % 4
10 CC SOLD -5.76 % 0.77 % 199.37 % 2020-12-17 $27.77 2020-12-18 $27.80 2021-02-16 $26.34 2021-02-16 $26.20 $29.37 $24.28 5.65 % -12.66 % 4
11 CHWY SOLD 14.12 % -3.33 % 88.31 % 2020-12-17 $100.18 2020-12-18 $101.87 2021-02-16 $114.74 2021-02-16 $116.25 $119.63 $86.50 17.43 % -15.09 % 4
12 CNHI SOLD 24.73 % -1.01 % 106.50 % 2020-12-17 $11.69 2020-12-18 $11.85 2021-02-16 $14.64 2021-02-16 $14.78 $14.82 $11.76 25.06 % -0.76 % 4
13 EL SOLD 10.09 % 1.89 % 105.27 % 2020-12-17 $263.83 2020-12-18 $265.19 2021-02-16 $295.74 2021-02-16 $291.96 $291.96 $231.97 10.09 % -12.53 % 4
14 FBC SOLD 15.68 % -1.31 % 225.80 % 2020-12-17 $39.67 2020-12-18 $39.67 2021-02-16 $45.19 2021-02-16 $45.89 $47.92 $38.39 20.80 % -3.23 % 4
15 FICO SOLD -10.86 % -1.61 % 66.34 % 2020-12-17 $527.43 2020-12-18 $530.95 2021-02-16 $466.13 2021-02-16 $473.30 $530.95 $436.65 0.00% -17.76 % 4
16 FLOW SOLD -1.29 % 0.80 % 99.65 % 2020-12-17 $60.26 2020-12-18 $60.40 2021-02-16 $59.24 2021-02-16 $59.62 $63.69 $52.30 5.45 % -13.41 % 4
17 GATO SOLD 53.41 % 2.47 % 59.91 % 2020-12-17 $9.72 2020-12-18 $9.81 2021-02-16 $15.35 2021-02-16 $15.05 $24.00 $9.11 144.65 % -7.14 % 4
18 GF SOLD 0.05 % 0.78 % 71.33 % 2020-12-17 $20.36 2020-12-18 $20.46 2021-02-16 $20.66 2021-02-16 $20.47 $21.69 $18.36 6.01 % -10.26 % 4
19 GIB SOLD -0.45 % -1.06 % 69.12 % 2020-12-17 $79.80 2020-12-18 $79.48 2021-02-16 $78.35 2021-02-16 $79.12 $81.51 $76.63 2.55 % -3.59 % 4
20 GMED SOLD 3.75 % -0.56 % 117.88 % 2020-12-17 $65.00 2020-12-18 $65.30 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 4.44 % -6.55 % 4
21 GPK SOLD -0.18 % -1.32 % 200.91 % 2020-12-17 $16.58 2020-12-18 $16.63 2021-02-16 $16.46 2021-02-16 $16.60 $18.22 $15.36 9.56 % -7.64 % 4
22 GSL SOLD 38.52 % -1.20 % 101.16 % 2020-12-17 $11.05 2020-12-18 $11.19 2021-02-16 $14.87 2021-02-16 $15.50 $17.69 $10.83 58.09 % -3.22 % 4
23 GSLD SOLD 0.20 % -1.14 % 117.58 % 2020-12-17 $25.37 2020-12-18 $25.30 2021-02-16 $25.10 2021-02-16 $25.35 $25.89 $25.07 2.33 % -0.91 % 4
24 IFN SOLD 6.34 % 0.66 % 97.27 % 2020-12-17 $20.32 2020-12-18 $20.04 2021-02-16 $21.35 2021-02-16 $21.31 $21.35 $19.34 6.54 % -3.49 % 4
25 JOE SOLD 31.12 % -0.43 % 73.05 % 2020-12-17 $41.00 2020-12-18 $41.04 2021-02-16 $53.45 2021-02-16 $53.81 $55.60 $40.74 35.48 % -0.73 % 4
26 KEP SOLD -15.78 % -2.56 % 128.03 % 2020-12-17 $12.12 2020-12-18 $12.80 2021-02-16 $10.65 2021-02-16 $10.78 $12.98 $10.25 1.41 % -19.92 % 4
27 LGI SOLD 5.25 % 0.59 % 96.17 % 2020-12-17 $17.88 2020-12-18 $17.91 2021-02-16 $18.86 2021-02-16 $18.85 $18.99 $17.45 6.03 % -2.57 % 4
28 LPL SOLD 34.30 % 3.04 % 203.10 % 2020-12-17 $8.48 2020-12-18 $8.25 2021-02-16 $11.17 2021-02-16 $11.08 $11.08 $7.78 34.30 % -5.70 % 4
29 MTW SOLD 10.40 % 1.60 % 81.63 % 2020-12-17 $13.62 2020-12-18 $13.65 2021-02-16 $15.21 2021-02-16 $15.07 $16.01 $12.61 17.29 % -7.62 % 4
30 NPO SOLD 1.45 % -1.64 % 97.65 % 2020-12-17 $74.95 2020-12-18 $75.06 2021-02-16 $74.52 2021-02-16 $76.15 $83.99 $71.09 11.90 % -5.29 % 4
31 OC SOLD 11.80 % -1.82 % 158.17 % 2020-12-17 $77.17 2020-12-18 $77.01 2021-02-16 $84.19 2021-02-16 $86.10 $87.89 $72.81 14.13 % -5.45 % 4
32 ORCL SOLD -0.58 % -1.49 % 87.03 % 2020-12-17 $63.61 2020-12-18 $63.48 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 4.28 % -5.89 % 4
33 ORN SOLD 24.80 % -2.60 % 111.12 % 2020-12-17 $4.97 2020-12-18 $5.00 2021-02-16 $6.00 2021-02-16 $6.24 $6.24 $4.65 24.80 % -7.00 % 4
34 PAM SOLD 0.34 % 4.23 % 149.90 % 2020-12-17 $14.64 2020-12-18 $14.61 2021-02-16 $15.04 2021-02-16 $14.66 $14.76 $12.17 1.03 % -16.70 % 4
35 PANW SOLD 16.55 % -0.48 % 70.00 % 2020-12-17 $331.40 2020-12-18 $341.48 2021-02-16 $393.24 2021-02-16 $398.00 $398.00 $334.57 16.55 % -2.02 % 4
36 RLI SOLD -3.73 % -2.71 % 98.15 % 2020-12-17 $108.50 2020-12-18 $108.78 2021-02-16 $101.45 2021-02-16 $104.72 $110.59 $95.53 1.66 % -12.18 % 4
37 RNG SOLD 13.02 % -1.41 % 208.48 % 2020-12-17 $387.63 2020-12-18 $396.39 2021-02-16 $437.02 2021-02-16 $448.00 $448.00 $349.00 13.02 % -11.96 % 4
38 RVLV SOLD 32.16 % -2.81 % 78.43 % 2020-12-17 $29.26 2020-12-18 $29.91 2021-02-16 $37.65 2021-02-16 $39.53 $40.94 $28.70 36.88 % -4.05 % 4
39 SHAK SOLD 41.03 % -4.46 % 111.52 % 2020-12-17 $91.08 2020-12-18 $91.25 2021-02-16 $123.04 2021-02-16 $128.69 $138.38 $82.16 51.65 % -9.96 % 4
40 SWZ SOLD 4.70 % -1.18 % 102.48 % 2020-12-17 $8.93 2020-12-18 $8.93 2021-02-16 $9.23 2021-02-16 $9.35 $9.36 $8.63 4.82 % -3.36 % 4
41 TJX SOLD 0.31 % -0.74 % 110.58 % 2020-12-17 $67.51 2020-12-18 $67.65 2021-02-16 $67.50 2021-02-16 $67.86 $70.95 $62.24 4.88 % -8.00 % 4
42 TNET SOLD 2.11 % -6.16 % 179.43 % 2020-12-17 $82.55 2020-12-18 $82.64 2021-02-16 $79.25 2021-02-16 $84.38 $85.36 $74.10 3.29 % -10.33 % 4
43 TSE SOLD 24.45 % 4.06 % 108.67 % 2020-12-17 $47.84 2020-12-18 $47.97 2021-02-16 $61.45 2021-02-16 $59.70 $59.70 $46.15 24.45 % -3.79 % 4
44 TTC SOLD 8.62 % -0.41 % 108.17 % 2020-12-17 $93.33 2020-12-18 $93.96 2021-02-16 $101.44 2021-02-16 $102.06 $102.06 $92.72 8.62 % -1.32 % 4
45 UMH SOLD -0.66 % -0.91 % 82.83 % 2020-12-17 $16.54 2020-12-18 $16.60 2021-02-16 $16.38 2021-02-16 $16.49 $17.24 $14.32 3.86 % -13.73 % 4
46 UNF SOLD 13.53 % -0.63 % 74.11 % 2020-12-17 $209.61 2020-12-18 $210.95 2021-02-16 $236.16 2021-02-16 $239.49 $239.96 $202.77 13.75 % -3.88 % 4
47 UTZ SOLD 13.61 % 2.00 % 73.63 % 2020-12-17 $22.54 2020-12-18 $22.55 2021-02-16 $26.00 2021-02-16 $25.62 $26.25 $21.01 16.41 % -6.83 % 4
48 VPG SOLD 11.08 % 1.60 % 148.93 % 2020-12-17 $31.01 2020-12-18 $30.95 2021-02-16 $34.98 2021-02-16 $34.38 $37.08 $29.65 19.81 % -4.20 % 4
49 WAT SOLD 13.63 % -0.51 % 58.34 % 2020-12-17 $250.74 2020-12-18 $250.99 2021-02-16 $282.51 2021-02-16 $285.21 $299.06 $242.77 19.15 % -3.28 % 4
50 WK SOLD 21.00 % -0.63 % 130.91 % 2020-12-17 $90.79 2020-12-18 $91.20 2021-02-16 $107.91 2021-02-16 $110.35 $111.15 $86.46 21.88 % -5.20 % 4
51 WY SOLD 2.24 % -0.43 % 91.50 % 2020-12-17 $34.46 2020-12-18 $34.39 2021-02-16 $34.89 2021-02-16 $35.16 $35.23 $30.87 2.44 % -10.24 % 4
52 YUM SOLD -2.89 % 0.12 % 100.56 % 2020-12-17 $108.79 2020-12-18 $108.82 2021-02-16 $105.60 2021-02-16 $105.67 $110.66 $101.18 1.69 % -7.02 % 4
53 ACHC SOLD 6.00 % -2.01 % 82.90 % 2020-12-17 $49.96 2020-12-18 $50.19 2021-02-16 $52.06 2021-02-16 $53.20 $55.18 $47.50 9.94 % -5.36 % 4
54 ADRE SOLD 18.78 % 1.03 % 41.07 % 2020-12-17 $56.22 2020-12-18 $56.28 2021-02-16 $66.49 2021-02-16 $66.85 $66.85 $53.88 18.78 % -4.26 % 4
55 AEYE SOLD 71.51 % -3.34 % 55.55 % 2020-12-17 $23.97 2020-12-18 $23.97 2021-02-16 $40.84 2021-02-16 $41.11 $44.37 $22.21 85.11 % -7.34 % 4
56 AIQ SOLD 12.59 % 0.39 % 158.07 % 2020-12-17 $27.10 2020-12-18 $27.21 2021-02-16 $30.62 2021-02-16 $30.64 $30.64 $26.60 12.61 % -2.24 % 4
57 ALRM SOLD 17.03 % -3.04 % 99.06 % 2020-12-17 $90.45 2020-12-18 $90.47 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $90.42 20.12 % -0.06 % 4
58 ALRS SOLD 0.71 % 1.91 % 70.95 % 2020-12-17 $27.69 2020-12-18 $27.75 2021-02-16 $27.79 2021-02-16 $27.95 $30.80 $24.06 10.99 % -13.30 % 4
59 APPS SOLD 59.93 % -3.07 % 57.80 % 2020-12-17 $53.47 2020-12-18 $54.40 2021-02-16 $82.96 2021-02-16 $87.00 $97.70 $47.78 79.60 % -12.17 % 4
60 ATLC SOLD 17.05 % 3.40 % 101.25 % 2020-12-17 $24.53 2020-12-18 $24.64 2021-02-16 $29.23 2021-02-16 $28.84 $30.10 $21.12 22.16 % -14.29 % 4
61 ATNFW SOLD 186.84 % 3.06 % 129.02 % 2020-12-17 $0.29 2020-12-18 $0.38 2021-02-16 $1.01 2021-02-16 $1.09 $1.09 $0.21 186.84 % -44.74 % 4
62 AWH SOLD 57.33 % -5.04 % 84.41 % 2020-12-17 $6.04 2020-12-18 $6.07 2021-02-16 $8.67 2021-02-16 $9.55 $10.54 $5.46 73.64 % -10.05 % 4
63 BASI SOLD 91.77 % 2.87 % 117.72 % 2020-12-17 $8.49 2020-12-18 $8.51 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $8.04 93.65 % -5.52 % 4
64 BHSEU SOLD 7.52 % 0.00% 151.89 % 2020-12-17 $10.23 2020-12-18 $10.37 2021-02-16 $11.19 2021-02-16 $11.15 $12.24 $10.20 18.03 % -1.64 % 4
65 BIVI SOLD 181.91 % -4.53 % 101.63 % 2020-12-17 $13.94 2020-12-18 $13.60 2021-02-16 $35.80 2021-02-16 $38.34 $46.10 $13.14 238.97 % -3.38 % 4
66 BLCN SOLD 22.13 % 2.77 % 233.13 % 2020-12-17 $40.22 2020-12-18 $40.36 2021-02-16 $49.40 2021-02-16 $49.29 $49.29 $39.29 22.13 % -2.65 % 4
67 BSCP SOLD -0.35 % -0.27 % 91.31 % 2020-12-17 $22.57 2020-12-18 $22.56 2021-02-16 $22.46 2021-02-16 $22.48 $22.63 $22.45 0.31 % -0.49 % 4
68 BUG SOLD 15.19 % -1.12 % 112.11 % 2020-12-17 $25.37 2020-12-18 $25.81 2021-02-16 $29.07 2021-02-16 $29.73 $29.73 $25.70 15.19 % -0.43 % 4
69 CACG SOLD 7.27 % -0.24 % 585.96 % 2020-12-17 $43.65 2020-12-18 $43.53 2021-02-16 $46.38 2021-02-16 $46.70 $46.70 $42.96 7.28 % -1.31 % 4
70 CDK SOLD -0.52 % -1.49 % 74.02 % 2020-12-17 $52.00 2020-12-18 $51.86 2021-02-16 $50.95 2021-02-16 $51.59 $55.51 $49.10 7.04 % -5.32 % 4
71 CERN SOLD -3.32 % -2.94 % 271.15 % 2020-12-17 $78.16 2020-12-18 $77.68 2021-02-16 $72.75 2021-02-16 $75.10 $84.20 $74.41 8.39 % -4.21 % 4
72 CFA SOLD 6.69 % -0.26 % 60.50 % 2020-12-17 $61.82 2020-12-18 $61.74 2021-02-16 $65.31 2021-02-16 $65.87 $65.87 $60.55 6.69 % -1.93 % 4
73 CFBK SOLD 6.51 % 2.05 % 48.78 % 2020-12-17 $17.47 2020-12-18 $17.50 2021-02-16 $18.95 2021-02-16 $18.64 $18.87 $15.63 7.83 % -10.69 % 4
74 CIBR SOLD 10.49 % -1.49 % 135.29 % 2020-12-17 $41.75 2020-12-18 $42.12 2021-02-16 $45.57 2021-02-16 $46.54 $46.54 $42.06 10.49 % -0.14 % 4
75 CLOU SOLD 7.84 % -1.17 % 120.35 % 2020-12-17 $27.80 2020-12-18 $27.92 2021-02-16 $29.55 2021-02-16 $30.11 $30.42 $26.66 8.95 % -4.51 % 4
76 CNNB SOLD 3.85 % -0.98 % 75.76 % 2020-12-17 $11.70 2020-12-18 $11.68 2021-02-16 $12.15 2021-02-16 $12.13 $12.27 $11.19 5.05 % -4.20 % 4
77 CRNC SOLD 34.55 % -6.36 % 139.93 % 2020-12-17 $102.50 2020-12-18 $101.28 2021-02-16 $124.95 2021-02-16 $136.27 $136.27 $95.00 34.55 % -6.20 % 4
78 CRVL SOLD 1.46 % 0.56 % 447.64 % 2020-12-17 $100.96 2020-12-18 $101.00 2021-02-16 $102.52 2021-02-16 $102.47 $110.80 $97.39 9.70 % -3.57 % 4
79 CSF SOLD 15.58 % -0.28 % 365.04 % 2020-12-17 $49.69 2020-12-18 $50.04 2021-02-16 $57.38 2021-02-16 $57.84 $57.94 $48.65 15.79 % -2.78 % 4
80 CTEC SOLD 39.52 % -1.46 % 238.63 % 2020-12-17 $20.84 2020-12-18 $21.00 2021-02-16 $28.41 2021-02-16 $29.30 $29.54 $21.00 40.67 % 0.00% 4
81 CYBR SOLD 29.03 % -6.72 % 113.07 % 2020-12-17 $124.71 2020-12-18 $125.84 2021-02-16 $151.84 2021-02-16 $162.37 $169.70 $125.30 34.85 % -0.43 % 4
82 DAX SOLD -0.35 % 0.06 % 89.59 % 2020-12-17 $31.50 2020-12-18 $31.57 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 1.46 % -5.54 % 4
83 DOMO SOLD 7.12 % -1.17 % 124.48 % 2020-12-17 $66.99 2020-12-18 $67.66 2021-02-16 $70.03 2021-02-16 $72.48 $79.00 $57.14 16.76 % -15.55 % 4
84 DWAW SOLD 11.86 % -1.28 % 44.03 % 2020-12-17 $37.19 2020-12-18 $37.34 2021-02-16 $40.99 2021-02-16 $41.77 $41.77 $36.46 11.86 % -2.36 % 4
85 DWUS SOLD 9.69 % -0.27 % 58.28 % 2020-12-17 $34.16 2020-12-18 $34.06 2021-02-16 $37.12 2021-02-16 $37.36 $37.36 $33.50 9.69 % -1.64 % 4
86 EDOC SOLD 19.84 % -0.40 % 244.79 % 2020-12-17 $19.12 2020-12-18 $19.20 2021-02-16 $22.54 2021-02-16 $23.01 $23.01 $18.82 19.84 % -1.98 % 4
87 EMKR SOLD 47.96 % 11.41 % 406.55 % 2020-12-17 $4.86 2020-12-18 $4.90 2021-02-16 $7.91 2021-02-16 $7.25 $7.30 $4.52 48.98 % -7.76 % 4
88 ESGE SOLD 14.32 % 0.17 % 116.51 % 2020-12-17 $41.45 2020-12-18 $41.35 2021-02-16 $47.11 2021-02-16 $47.27 $47.27 $40.41 14.32 % -2.27 % 4
89 EXTR SOLD 35.86 % -1.96 % 106.09 % 2020-12-17 $6.98 2020-12-18 $7.00 2021-02-16 $9.50 2021-02-16 $9.51 $11.12 $6.69 58.86 % -4.43 % 4
90 FDNI SOLD 23.44 % 0.30 % 88.36 % 2020-12-17 $45.63 2020-12-18 $45.65 2021-02-16 $56.23 2021-02-16 $56.35 $56.43 $43.11 23.61 % -5.56 % 4
91 FEMS SOLD 10.65 % 0.77 % 72.91 % 2020-12-17 $40.43 2020-12-18 $40.43 2021-02-16 $44.50 2021-02-16 $44.73 $44.73 $39.18 10.64 % -3.09 % 4
92 FEP SOLD 4.96 % 1.10 % 159.77 % 2020-12-17 $38.72 2020-12-18 $38.71 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 4.96 % -3.13 % 4
93 FINX SOLD 12.14 % 0.69 % 108.27 % 2020-12-17 $46.99 2020-12-18 $47.10 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 12.14 % -5.20 % 4
94 FLEX SOLD 15.81 % 1.53 % 115.41 % 2020-12-17 $17.81 2020-12-18 $17.08 2021-02-16 $19.85 2021-02-16 $19.78 $20.04 $16.74 17.33 % -1.99 % 4
95 FNX SOLD 12.35 % -0.24 % 47.63 % 2020-12-17 $83.37 2020-12-18 $83.38 2021-02-16 $92.85 2021-02-16 $93.68 $93.68 $81.16 12.35 % -2.66 % 4
96 FPXE SOLD 8.55 % 0.26 % 28.52 % 2020-12-17 $28.89 2020-12-18 $28.99 2021-02-16 $31.38 2021-02-16 $31.47 $33.78 $28.47 16.52 % -1.79 % 4
97 FPXI SOLD 18.51 % 0.06 % 128.95 % 2020-12-17 $66.48 2020-12-18 $66.63 2021-02-16 $78.45 2021-02-16 $78.96 $78.96 $66.00 18.51 % -0.95 % 4
98 FREE SOLD 22.72 % 0.65 % 110.49 % 2020-12-17 $11.38 2020-12-18 $11.40 2021-02-16 $14.02 2021-02-16 $13.99 $14.06 $10.26 23.33 % -10.00 % 4
99 FSBW SOLD -0.35 % -1.07 % 56.74 % 2020-12-17 $59.49 2020-12-18 $59.49 2021-02-16 $59.06 2021-02-16 $59.28 $60.65 $52.79 1.95 % -11.26 % 4
100 FV SOLD 10.44 % -0.36 % 92.93 % 2020-12-17 $40.61 2020-12-18 $40.62 2021-02-16 $44.75 2021-02-16 $44.86 $45.06 $39.44 10.93 % -2.90 % 4
101 FYC SOLD 23.54 % -0.80 % 59.72 % 2020-12-17 $61.80 2020-12-18 $62.40 2021-02-16 $75.30 2021-02-16 $77.09 $77.09 $60.22 23.54 % -3.49 % 4
102 FYX SOLD 18.79 % -0.28 % 86.55 % 2020-12-17 $77.01 2020-12-18 $77.12 2021-02-16 $90.35 2021-02-16 $91.61 $91.61 $75.17 18.79 % -2.53 % 4
103 GMAB SOLD 4.78 % 0.79 % 216.23 % 2020-12-17 $40.44 2020-12-18 $39.99 2021-02-16 $40.95 2021-02-16 $41.90 $44.83 $38.73 12.10 % -3.15 % 4
104 GROW SOLD 53.04 % -4.65 % 61.86 % 2020-12-17 $4.94 2020-12-18 $4.94 2021-02-16 $7.18 2021-02-16 $7.56 $8.24 $4.40 66.80 % -10.93 % 4
105 GTIM SOLD 43.48 % -3.76 % 65.15 % 2020-12-17 $2.28 2020-12-18 $2.30 2021-02-16 $3.33 2021-02-16 $3.30 $3.99 $2.06 73.48 % -10.43 % 4
106 HERO SOLD 18.83 % -0.16 % 274.51 % 2020-12-17 $31.08 2020-12-18 $31.22 2021-02-16 $36.89 2021-02-16 $37.10 $37.10 $30.26 18.83 % -3.07 % 4
107 HSKA SOLD 30.87 % 0.38 % 54.61 % 2020-12-17 $150.04 2020-12-18 $151.23 2021-02-16 $197.45 2021-02-16 $197.92 $206.85 $141.49 36.78 % -6.44 % 4
108 IBKR SOLD 21.13 % 2.72 % 71.33 % 2020-12-17 $60.17 2020-12-18 $60.29 2021-02-16 $74.65 2021-02-16 $73.03 $73.87 $57.23 22.52 % -5.08 % 4
109 ICLN SOLD 19.85 % -1.12 % 121.85 % 2020-12-17 $25.56 2020-12-18 $25.74 2021-02-16 $29.98 2021-02-16 $30.85 $34.25 $25.65 33.06 % -0.35 % 4
110 ISEM SOLD 12.99 % 2.12 % 125.68 % 2020-12-17 $26.97 2020-12-18 $26.94 2021-02-16 $30.35 2021-02-16 $30.44 $30.44 $26.08 12.99 % -3.19 % 4
111 IVAC SOLD -7.18 % 1.34 % 34.90 % 2020-12-17 $7.07 2020-12-18 $7.24 2021-02-16 $6.83 2021-02-16 $6.72 $7.95 $6.21 9.81 % -14.23 % 4
112 KTOS SOLD 33.79 % 0.24 % 127.34 % 2020-12-17 $25.09 2020-12-18 $25.36 2021-02-16 $32.97 2021-02-16 $33.93 $33.93 $25.15 33.79 % -0.83 % 4
113 LBTYK SOLD 0.40 % 4.40 % 191.22 % 2020-12-17 $24.69 2020-12-18 $24.79 2021-02-16 $25.87 2021-02-16 $24.89 $25.99 $22.92 4.84 % -7.54 % 4
114 LXEH SOLD -20.18 % -0.24 % 13.44 % 2020-12-17 $10.40 2020-12-18 $10.90 2021-02-16 $8.48 2021-02-16 $8.70 $10.98 $7.97 0.73 % -26.88 % 4
115 MILN SOLD 11.59 % 0.17 % 143.60 % 2020-12-17 $37.70 2020-12-18 $37.95 2021-02-16 $41.92 2021-02-16 $42.35 $42.35 $36.43 11.59 % -4.01 % 4
116 MORN SOLD 14.77 % 1.90 % 238.19 % 2020-12-17 $219.21 2020-12-18 $219.24 2021-02-16 $252.61 2021-02-16 $251.63 $251.63 $213.55 14.77 % -2.60 % 4
117 MRBK SOLD -2.00 % 3.97 % 114.70 % 2020-12-17 $23.61 2020-12-18 $23.47 2021-02-16 $23.81 2021-02-16 $23.00 $26.00 $18.50 10.78 % -21.18 % 4
118 NICE SOLD 4.16 % -1.74 % 111.82 % 2020-12-17 $264.75 2020-12-18 $266.00 2021-02-16 $272.81 2021-02-16 $277.06 $288.73 $249.72 8.55 % -6.12 % 4
119 NXTG SOLD 10.30 % -0.12 % 125.06 % 2020-12-17 $68.18 2020-12-18 $68.37 2021-02-16 $74.84 2021-02-16 $75.41 $75.41 $66.59 10.30 % -2.60 % 4
120 OKTA SOLD 6.36 % -2.30 % 91.33 % 2020-12-17 $271.37 2020-12-18 $274.75 2021-02-16 $285.07 2021-02-16 $292.23 $294.00 $238.82 7.01 % -13.08 % 4
121 ONCS SOLD 5.42 % 0.86 % 72.17 % 2020-12-17 $6.65 2020-12-18 $6.64 2021-02-16 $7.04 2021-02-16 $7.00 $8.16 $5.70 22.89 % -14.16 % 4
122 ORGO SOLD 117.23 % 7.38 % 144.92 % 2020-12-17 $5.90 2020-12-18 $5.92 2021-02-16 $13.68 2021-02-16 $12.86 $14.95 $5.77 152.53 % -2.53 % 4
123 PCH SOLD 5.62 % -0.39 % 86.59 % 2020-12-17 $51.15 2020-12-18 $51.40 2021-02-16 $53.66 2021-02-16 $54.29 $54.30 $46.94 5.64 % -8.68 % 4
124 PRLD SOLD 11.68 % -3.29 % 131.20 % 2020-12-17 $76.46 2020-12-18 $79.05 2021-02-16 $86.05 2021-02-16 $88.28 $95.38 $53.77 20.66 % -31.98 % 4
125 PSCM SOLD 13.49 % 0.28 % 78.52 % 2020-12-17 $56.43 2020-12-18 $56.69 2021-02-16 $63.70 2021-02-16 $64.34 $64.51 $54.30 13.79 % -4.22 % 4
126 PTC SOLD 20.09 % 2.39 % 108.13 % 2020-12-17 $118.47 2020-12-18 $119.37 2021-02-16 $146.13 2021-02-16 $143.35 $146.63 $115.85 22.84 % -2.95 % 4
127 PTF SOLD 22.41 % -0.10 % 84.61 % 2020-12-17 $141.15 2020-12-18 $142.68 2021-02-16 $172.82 2021-02-16 $174.66 $174.66 $136.10 22.41 % -4.61 % 4
128 QQC SOLD 9.33 % -0.21 % 63.06 % 2020-12-17 $26.39 2020-12-18 $26.48 2021-02-16 $28.66 2021-02-16 $28.95 $28.95 $25.95 9.33 % -2.00 % 4
129 QQD SOLD 8.05 % 0.07 % 5.59 % 2020-12-17 $26.15 2020-12-18 $26.08 2021-02-16 $28.18 2021-02-16 $28.18 $28.18 $25.90 8.05 % -0.69 % 4
130 QQQJ SOLD 13.68 % -0.83 % 200.60 % 2020-12-17 $30.79 2020-12-18 $30.92 2021-02-16 $34.56 2021-02-16 $35.15 $35.15 $30.03 13.68 % -2.88 % 4
131 RILY SOLD 35.06 % -2.05 % 67.38 % 2020-12-17 $39.99 2020-12-18 $41.39 2021-02-16 $54.57 2021-02-16 $55.90 $56.98 $40.30 37.67 % -2.63 % 4
132 ROBT SOLD 20.35 % -0.61 % 133.35 % 2020-12-17 $49.49 2020-12-18 $49.58 2021-02-16 $58.91 2021-02-16 $59.67 $59.67 $48.49 20.35 % -2.20 % 4
133 SMED SOLD 52.31 % -0.41 % 69.39 % 2020-12-17 $9.55 2020-12-18 $9.73 2021-02-16 $14.46 2021-02-16 $14.82 $14.94 $9.01 53.55 % -7.40 % 4
134 SMTI SOLD -30.90 % 20.00 % 177.74 % 2020-12-17 $48.86 2020-12-18 $48.99 2021-02-16 $36.00 2021-02-16 $33.85 $53.85 $27.00 9.92 % -44.89 % 4
135 SOCL SOLD 27.79 % 1.03 % 213.40 % 2020-12-17 $61.75 2020-12-18 $61.82 2021-02-16 $78.16 2021-02-16 $79.00 $79.00 $59.88 27.79 % -3.14 % 4
136 STOK SOLD -0.30 % -0.15 % 90.20 % 2020-12-17 $59.90 2020-12-18 $59.95 2021-02-16 $59.84 2021-02-16 $59.77 $71.58 $55.20 19.40 % -7.92 % 4
137 TBK SOLD 34.22 % 1.40 % 128.11 % 2020-12-17 $51.07 2020-12-18 $51.34 2021-02-16 $68.93 2021-02-16 $68.91 $69.48 $44.58 35.33 % -13.17 % 4
138 TENB SOLD 5.34 % -1.32 % 66.54 % 2020-12-17 $42.80 2020-12-18 $43.78 2021-02-16 $44.93 2021-02-16 $46.12 $58.45 $43.74 33.51 % -0.09 % 4
139 UHAL SOLD 11.18 % 1.24 % 114.74 % 2020-12-17 $448.35 2020-12-18 $448.99 2021-02-16 $506.46 2021-02-16 $499.19 $519.98 $439.45 15.81 % -2.12 % 4
140 VERX SOLD 24.89 % -2.52 % 53.02 % 2020-12-17 $30.80 2020-12-18 $30.90 2021-02-16 $37.08 2021-02-16 $38.59 $38.61 $29.29 24.95 % -5.21 % 4
141 VONE SOLD 6.98 % -0.12 % 99.95 % 2020-12-17 $173.90 2020-12-18 $173.75 2021-02-16 $185.11 2021-02-16 $185.88 $185.88 $170.19 6.98 % -2.05 % 4
142 VTWG SOLD 16.30 % -1.42 % 93.51 % 2020-12-17 $208.73 2020-12-18 $210.03 2021-02-16 $239.52 2021-02-16 $244.26 $247.55 $202.98 17.86 % -3.36 % 4
143 WLDN SOLD 17.24 % 0.32 % 35.05 % 2020-12-17 $42.41 2020-12-18 $42.57 2021-02-16 $49.60 2021-02-16 $49.91 $54.99 $38.92 29.18 % -8.57 % 4
144 WOOD SOLD 9.02 % 0.08 % 86.06 % 2020-12-17 $80.21 2020-12-18 $80.56 2021-02-16 $87.01 2021-02-16 $87.83 $87.83 $77.37 9.02 % -3.96 % 4
145 WPRT SOLD 139.48 % -2.85 % 70.23 % 2020-12-17 $4.99 2020-12-18 $4.99 2021-02-16 $11.59 2021-02-16 $11.95 $12.95 $4.80 159.52 % -3.81 % 4
146 XT SOLD 9.96 % -0.27 % 219.87 % 2020-12-17 $56.69 2020-12-18 $56.83 2021-02-16 $62.05 2021-02-16 $62.49 $62.49 $55.58 9.96 % -2.20 % 4
147 YLDE SOLD 1.65 % -0.08 % 424.66 % 2020-12-17 $35.73 2020-12-18 $35.66 2021-02-16 $36.24 2021-02-16 $36.25 $36.31 $34.86 1.82 % -2.24 % 4

Average Return: 18.31 %

Average High Return: 24.21 %

Average Low Return: -6.64 %

SNP 500 Return: 5.65 %

This Strategy vs SNP 500 Return: 12.66 %

By: StockDomo.com
File created on Mon Apr 12 19:33:32 MDT 2021