StockDomo.com

Evaluating: Three or more Buy Signals

Buy Signals for 20200221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD -40.69 % 2.76 % 63.81 % 2020-02-21 $34.10 2020-02-24 $33.10 2020-04-24 $20.14 2020-04-24 $19.63 $33.30 $13.24 0.60 % -60.00 % 6
2 ADC SOLD -22.87 % 0.18 % 158.86 % 2020-02-21 $79.62 2020-02-24 $78.96 2020-04-24 $60.77 2020-04-24 $60.90 $79.63 $45.23 0.85 % -42.72 % 6
3 ADSW SOLD -2.24 % 0.59 % 34.90 % 2020-02-21 $33.07 2020-02-24 $33.04 2020-04-24 $32.35 2020-04-24 $32.30 $33.15 $28.55 0.33 % -13.59 % 6
4 AEE SOLD -13.02 % -0.74 % 91.49 % 2020-02-21 $85.34 2020-02-24 $85.00 2020-04-24 $73.64 2020-04-24 $73.93 $87.66 $58.74 3.13 % -30.89 % 6
5 AFT SOLD -23.67 % -0.59 % 85.82 % 2020-02-21 $15.63 2020-02-24 $15.55 2020-04-24 $11.85 2020-04-24 $11.87 $15.57 $8.01 0.13 % -48.49 % 6
6 AGD SOLD -23.97 % 0.76 % 84.56 % 2020-02-21 $10.60 2020-02-24 $10.47 2020-04-24 $7.91 2020-04-24 $7.96 $10.48 $5.22 0.10 % -50.14 % 6
7 AGR SOLD -18.91 % -0.07 % 80.39 % 2020-02-21 $56.04 2020-02-24 $55.73 2020-04-24 $44.95 2020-04-24 $45.19 $56.78 $35.62 1.88 % -36.08 % 6
8 AMX SOLD -36.10 % 0.37 % 116.86 % 2020-02-21 $17.58 2020-02-24 $17.01 2020-04-24 $10.90 2020-04-24 $10.87 $17.32 $10.12 1.82 % -40.51 % 6
9 ASG SOLD -19.06 % 1.57 % 75.07 % 2020-02-21 $6.52 2020-02-24 $6.40 2020-04-24 $5.17 2020-04-24 $5.18 $6.47 $3.90 1.09 % -39.06 % 6
10 ASH SOLD -29.28 % 1.80 % 65.32 % 2020-02-21 $81.23 2020-02-24 $79.41 2020-04-24 $56.61 2020-04-24 $56.16 $79.59 $38.88 0.23 % -51.04 % 6
11 ATO SOLD -12.97 % 3.04 % 111.24 % 2020-02-21 $118.70 2020-02-24 $117.93 2020-04-24 $104.41 2020-04-24 $102.64 $118.28 $77.92 0.30 % -33.93 % 6
12 AVB SOLD -29.88 % 0.59 % 76.35 % 2020-02-21 $228.02 2020-02-24 $225.40 2020-04-24 $158.38 2020-04-24 $158.06 $229.09 $118.17 1.64 % -47.57 % 6
13 AWF SOLD -21.88 % -0.53 % 43.22 % 2020-02-21 $12.51 2020-02-24 $12.34 2020-04-24 $9.45 2020-04-24 $9.64 $12.41 $7.28 0.57 % -41.00 % 6
14 AWK SOLD -7.75 % 0.26 % 107.43 % 2020-02-21 $137.77 2020-02-24 $136.85 2020-04-24 $125.01 2020-04-24 $126.25 $141.70 $92.00 3.54 % -32.77 % 6
15 AZN SOLD 5.08 % 1.57 % 53.42 % 2020-02-21 $50.17 2020-02-24 $48.25 2020-04-24 $51.18 2020-04-24 $50.70 $50.96 $36.15 5.62 % -25.08 % 6
16 BRK-B SOLD -15.47 % 0.48 % 74.19 % 2020-02-21 $229.33 2020-02-24 $221.31 2020-04-24 $186.52 2020-04-24 $187.08 $223.94 $159.50 1.19 % -27.93 % 6
17 BSD SOLD -18.81 % -1.06 % 181.02 % 2020-02-21 $15.03 2020-02-24 $15.10 2020-04-24 $12.15 2020-04-24 $12.26 $15.39 $9.96 1.92 % -34.04 % 6
18 BSE SOLD -12.66 % -0.41 % 79.86 % 2020-02-21 $14.01 2020-02-24 $14.06 2020-04-24 $12.19 2020-04-24 $12.28 $14.14 $10.00 0.57 % -28.88 % 6
19 BTA SOLD -19.64 % -1.18 % 53.84 % 2020-02-21 $13.65 2020-02-24 $13.75 2020-04-24 $10.85 2020-04-24 $11.05 $13.82 $8.50 0.51 % -38.18 % 6
20 CCH SOLD -2.39 % 0.00% 0.03 % 2020-02-21 $10.75 2020-02-24 $10.67 2020-04-24 $10.41 2020-04-24 $10.41 $10.95 $9.84 2.62 % -7.78 % 6
21 CCI SOLD -2.26 % 0.66 % 65.54 % 2020-02-21 $168.06 2020-02-24 $165.35 2020-04-24 $161.61 2020-04-24 $161.61 $168.49 $114.18 1.90 % -30.95 % 6
22 CCX SOLD -5.37 % 0.58 % 95.64 % 2020-02-21 $10.83 2020-02-24 $10.99 2020-04-24 $10.34 2020-04-24 $10.40 $10.99 $9.25 0.00% -15.83 % 6
23 CLGX SOLD -28.41 % 1.82 % 56.46 % 2020-02-21 $51.27 2020-02-24 $50.05 2020-04-24 $36.33 2020-04-24 $35.83 $51.56 $24.69 3.02 % -50.67 % 6
24 CMS SOLD -13.13 % 0.27 % 96.97 % 2020-02-21 $68.45 2020-02-24 $68.56 2020-04-24 $59.40 2020-04-24 $59.56 $68.99 $46.03 0.63 % -32.86 % 6
25 COE SOLD 17.39 % -5.56 % 65.06 % 2020-02-21 $23.17 2020-02-24 $22.25 2020-04-24 $25.50 2020-04-24 $26.12 $37.19 $18.51 67.15 % -16.81 % 6
26 CPT SOLD -29.73 % 0.78 % 80.75 % 2020-02-21 $120.42 2020-02-24 $119.06 2020-04-24 $83.69 2020-04-24 $83.66 $120.73 $62.48 1.40 % -47.52 % 6
27 CW SOLD -33.03 % 1.36 % 83.21 % 2020-02-21 $144.70 2020-02-24 $141.50 2020-04-24 $94.48 2020-04-24 $94.76 $142.03 $70.56 0.37 % -50.13 % 6
28 DB SOLD -37.19 % -3.72 % 121.09 % 2020-02-21 $10.24 2020-02-24 $9.68 2020-04-24 $5.95 2020-04-24 $6.08 $9.77 $4.99 0.93 % -48.45 % 6
29 DGX SOLD -8.96 % 5.92 % 184.86 % 2020-02-21 $113.15 2020-02-24 $111.81 2020-04-24 $106.62 2020-04-24 $101.79 $118.58 $73.02 6.05 % -34.69 % 6
30 DHF SOLD -23.10 % -0.83 % 176.60 % 2020-02-21 $3.18 2020-02-24 $3.16 2020-04-24 $2.40 2020-04-24 $2.43 $3.16 $1.71 0.00% -45.89 % 6
31 DLR SOLD 8.83 % 1.01 % 51.94 % 2020-02-21 $138.13 2020-02-24 $136.98 2020-04-24 $150.03 2020-04-24 $149.08 $152.59 $105.00 11.40 % -23.35 % 6
32 DTE SOLD -24.20 % 1.99 % 73.28 % 2020-02-21 $134.96 2020-02-24 $134.63 2020-04-24 $103.02 2020-04-24 $102.05 $135.66 $71.21 0.77 % -47.11 % 6
33 DUK SOLD -16.27 % 0.67 % 98.79 % 2020-02-21 $102.43 2020-02-24 $102.08 2020-04-24 $85.69 2020-04-24 $85.47 $103.79 $62.13 1.68 % -39.14 % 6
34 EFR SOLD -22.62 % 0.48 % 49.00 % 2020-02-21 $13.63 2020-02-24 $13.57 2020-04-24 $10.56 2020-04-24 $10.50 $13.59 $7.20 0.15 % -46.94 % 6
35 EHI SOLD -20.04 % -0.73 % 102.80 % 2020-02-21 $10.44 2020-02-24 $10.28 2020-04-24 $8.16 2020-04-24 $8.22 $10.38 $6.15 0.97 % -40.18 % 6
36 FCPT SOLD -39.34 % 1.08 % 49.23 % 2020-02-21 $32.50 2020-02-24 $32.18 2020-04-24 $19.63 2020-04-24 $19.52 $32.47 $12.80 0.90 % -60.22 % 6
37 FIV SOLD -12.77 % -0.99 % 46.50 % 2020-02-21 $9.27 2020-02-24 $9.24 2020-04-24 $7.98 2020-04-24 $8.06 $9.26 $5.23 0.22 % -43.40 % 6
38 FPF SOLD -18.78 % 2.86 % 101.67 % 2020-02-21 $24.67 2020-02-24 $24.44 2020-04-24 $20.11 2020-04-24 $19.85 $24.54 $10.75 0.41 % -56.01 % 6
39 FT SOLD -22.05 % 0.62 % 118.46 % 2020-02-21 $8.31 2020-02-24 $8.21 2020-04-24 $6.49 2020-04-24 $6.40 $8.23 $4.65 0.24 % -43.36 % 6
40 FVRR SOLD 14.09 % 4.46 % 89.50 % 2020-02-21 $33.71 2020-02-24 $31.72 2020-04-24 $37.70 2020-04-24 $36.19 $37.84 $20.42 19.29 % -35.62 % 6
41 GCV SOLD -21.27 % 0.87 % 40.35 % 2020-02-21 $6.13 2020-02-24 $5.97 2020-04-24 $4.66 2020-04-24 $4.70 $6.05 $3.20 1.34 % -46.40 % 6
42 GFY SOLD -13.51 % -0.40 % 17.09 % 2020-02-21 $17.07 2020-02-24 $17.03 2020-04-24 $14.77 2020-04-24 $14.73 $17.14 $10.88 0.65 % -36.11 % 6
43 HIO SOLD -17.31 % -0.47 % 37.61 % 2020-02-21 $5.24 2020-02-24 $5.20 2020-04-24 $4.25 2020-04-24 $4.30 $5.21 $3.00 0.19 % -42.31 % 6
44 HR SOLD -24.41 % 1.00 % 63.29 % 2020-02-21 $37.69 2020-02-24 $37.11 2020-04-24 $28.29 2020-04-24 $28.05 $37.97 $24.10 2.32 % -35.06 % 6
45 JRI SOLD -43.99 % 2.27 % 147.51 % 2020-02-21 $19.06 2020-02-24 $18.87 2020-04-24 $10.80 2020-04-24 $10.57 $18.95 $6.37 0.42 % -66.24 % 6
46 JTD SOLD -30.72 % 1.56 % 92.12 % 2020-02-21 $18.07 2020-02-24 $17.74 2020-04-24 $12.38 2020-04-24 $12.29 $17.74 $7.30 0.00% -58.85 % 6
47 KGC SOLD 13.24 % 3.20 % 80.09 % 2020-02-21 $5.96 2020-02-24 $6.27 2020-04-24 $7.09 2020-04-24 $7.10 $7.25 $2.72 15.63 % -56.62 % 6
48 KMI SOLD -33.49 % 2.89 % 107.01 % 2020-02-21 $22.14 2020-02-24 $21.71 2020-04-24 $14.62 2020-04-24 $14.44 $22.02 $9.42 1.43 % -56.61 % 6
49 LGC SOLD -0.19 % 0.58 % 99.71 % 2020-02-21 $10.47 2020-02-24 $10.43 2020-04-24 $10.42 2020-04-24 $10.41 $11.04 $9.50 5.85 % -8.92 % 6
50 LXP SOLD -11.00 % -0.49 % 56.66 % 2020-02-21 $11.74 2020-02-24 $11.55 2020-04-24 $10.14 2020-04-24 $10.28 $11.76 $7.86 1.82 % -31.95 % 6
51 MAA SOLD -27.87 % 1.38 % 69.00 % 2020-02-21 $147.77 2020-02-24 $146.49 2020-04-24 $106.43 2020-04-24 $105.67 $148.48 $82.00 1.36 % -44.02 % 6
52 MAV SOLD -10.69 % -1.18 % 73.70 % 2020-02-21 $11.29 2020-02-24 $11.32 2020-04-24 $10.04 2020-04-24 $10.11 $11.45 $7.61 1.15 % -32.77 % 6
53 MCR SOLD -9.39 % 0.13 % 47.70 % 2020-02-21 $8.57 2020-02-24 $8.52 2020-04-24 $7.72 2020-04-24 $7.72 $8.56 $5.49 0.47 % -35.56 % 6
54 MGR SOLD -7.73 % -0.32 % 47.23 % 2020-02-21 $27.47 2020-02-24 $27.31 2020-04-24 $24.92 2020-04-24 $25.20 $27.57 $14.68 0.95 % -46.25 % 6
55 MTN SOLD -36.12 % -1.53 % 53.64 % 2020-02-21 $251.67 2020-02-24 $243.99 2020-04-24 $153.94 2020-04-24 $155.85 $248.58 $125.00 1.88 % -48.77 % 6
56 MVF SOLD -15.08 % -2.22 % 69.41 % 2020-02-21 $9.55 2020-02-24 $9.55 2020-04-24 $7.94 2020-04-24 $8.11 $9.60 $6.06 0.52 % -36.54 % 6
57 MYI SOLD -11.39 % -2.48 % 66.79 % 2020-02-21 $14.11 2020-02-24 $14.13 2020-04-24 $12.17 2020-04-24 $12.52 $14.50 $9.65 2.62 % -31.71 % 6
58 NAD SOLD -10.29 % -2.66 % 181.12 % 2020-02-21 $15.04 2020-02-24 $15.06 2020-04-24 $13.15 2020-04-24 $13.51 $15.26 $10.75 1.33 % -28.62 % 6
59 NBB SOLD -15.08 % -0.80 % 75.98 % 2020-02-21 $23.39 2020-02-24 $23.41 2020-04-24 $19.78 2020-04-24 $19.88 $23.60 $16.32 0.81 % -30.29 % 6
60 NEV SOLD -16.02 % -0.31 % 147.73 % 2020-02-21 $15.68 2020-02-24 $15.73 2020-04-24 $13.06 2020-04-24 $13.21 $15.90 $10.05 1.08 % -36.11 % 6
61 NHI SOLD -44.23 % -0.78 % 83.75 % 2020-02-21 $90.79 2020-02-24 $89.99 2020-04-24 $49.87 2020-04-24 $50.19 $90.91 $31.37 1.02 % -65.14 % 6
62 NMZ SOLD -17.81 % -2.54 % 110.12 % 2020-02-21 $14.88 2020-02-24 $14.88 2020-04-24 $11.89 2020-04-24 $12.23 $14.98 $9.25 0.67 % -37.84 % 6
63 NNY SOLD -15.16 % -0.33 % 143.87 % 2020-02-21 $10.75 2020-02-24 $10.75 2020-04-24 $9.08 2020-04-24 $9.12 $10.75 $8.26 0.00% -23.16 % 6
64 NOVA SOLD -29.94 % -8.13 % 61.60 % 2020-02-21 $17.86 2020-02-24 $17.50 2020-04-24 $11.30 2020-04-24 $12.26 $20.87 $6.12 19.26 % -65.03 % 6
65 NSL SOLD -25.74 % -0.67 % 41.16 % 2020-02-21 $6.08 2020-02-24 $6.06 2020-04-24 $4.48 2020-04-24 $4.50 $6.07 $3.13 0.17 % -48.35 % 6
66 NUM SOLD -10.39 % 0.31 % 527.01 % 2020-02-21 $14.49 2020-02-24 $14.53 2020-04-24 $13.04 2020-04-24 $13.02 $14.58 $10.03 0.34 % -30.97 % 6
67 NVR SOLD -31.16 % 3.68 % 137.32 % 2020-02-21 $4031.14 2020-02-24 $3994.48 2020-04-24 $2847.37 2020-04-24 $2750.00 $4037.25 $2043.01 1.07 % -48.85 % 6
68 NWE SOLD -26.84 % -1.13 % 146.13 % 2020-02-21 $79.01 2020-02-24 $78.44 2020-04-24 $56.80 2020-04-24 $57.39 $78.86 $45.06 0.54 % -42.55 % 6
69 NXQ SOLD -10.16 % -1.43 % 127.64 % 2020-02-21 $15.50 2020-02-24 $15.55 2020-04-24 $13.82 2020-04-24 $13.97 $15.55 $11.56 0.00% -25.66 % 6
70 O SOLD -39.60 % 1.22 % 80.08 % 2020-02-21 $82.44 2020-02-24 $82.12 2020-04-24 $49.92 2020-04-24 $49.60 $83.40 $38.00 1.56 % -53.73 % 6
71 PCM SOLD -29.61 % 2.61 % 73.39 % 2020-02-21 $12.02 2020-02-24 $11.99 2020-04-24 $8.66 2020-04-24 $8.44 $12.01 $5.51 0.17 % -54.05 % 6
72 PEAK SOLD -34.31 % -0.37 % 89.50 % 2020-02-21 $37.15 2020-02-24 $37.02 2020-04-24 $24.23 2020-04-24 $24.32 $37.58 $18.63 1.51 % -49.68 % 6
73 PFN SOLD -28.76 % 1.81 % 24.33 % 2020-02-21 $10.90 2020-02-24 $10.85 2020-04-24 $7.86 2020-04-24 $7.73 $10.85 $5.00 0.00% -53.92 % 6
74 PFO SOLD -17.39 % 6.06 % 210.98 % 2020-02-21 $13.14 2020-02-24 $13.05 2020-04-24 $11.20 2020-04-24 $10.78 $13.18 $6.01 1.00 % -53.95 % 6
75 PGZ SOLD -43.10 % -0.42 % 69.57 % 2020-02-21 $21.53 2020-02-24 $21.39 2020-04-24 $11.93 2020-04-24 $12.17 $21.52 $9.51 0.61 % -55.54 % 6
76 PHT SOLD -29.97 % -0.29 % 53.41 % 2020-02-21 $9.91 2020-02-24 $9.81 2020-04-24 $6.77 2020-04-24 $6.87 $9.82 $5.04 0.10 % -48.62 % 6
77 PNM SOLD -24.98 % 1.77 % 84.74 % 2020-02-21 $54.51 2020-02-24 $54.12 2020-04-24 $41.32 2020-04-24 $40.60 $54.71 $27.08 1.09 % -49.96 % 6
78 PNW SOLD -26.19 % 1.74 % 105.86 % 2020-02-21 $103.60 2020-02-24 $103.31 2020-04-24 $77.14 2020-04-24 $76.25 $103.31 $60.05 0.00% -41.87 % 6
79 PPL SOLD -28.55 % 1.19 % 69.45 % 2020-02-21 $35.62 2020-02-24 $35.45 2020-04-24 $25.49 2020-04-24 $25.33 $35.61 $18.12 0.45 % -48.89 % 6
80 PTY SOLD -30.26 % 0.15 % 27.25 % 2020-02-21 $19.67 2020-02-24 $19.50 2020-04-24 $13.67 2020-04-24 $13.60 $19.59 $9.10 0.46 % -53.33 % 6
81 RNR SOLD -24.75 % -2.26 % 150.28 % 2020-02-21 $198.29 2020-02-24 $194.84 2020-04-24 $141.13 2020-04-24 $146.61 $196.95 $113.27 1.08 % -41.87 % 6
82 ROP SOLD -16.74 % -2.42 % 179.94 % 2020-02-21 $387.25 2020-02-24 $378.67 2020-04-24 $306.41 2020-04-24 $315.28 $382.52 $240.00 1.02 % -36.62 % 6
83 RTN HOLD -45.96 % -0.22 % 0.00 % 2020-02-21 $222.18 2020-02-24 $215.97 2020-04-03 $116.70 $218.48 $103.00 1.16 % -52.31 % 6
84 RY SOLD -27.41 % 0.79 % 63.41 % 2020-02-21 $82.62 2020-02-24 $80.87 2020-04-24 $58.88 2020-04-24 $58.70 $81.71 $49.55 1.04 % -38.73 % 6
85 S HOLD -11.68 % 0.00% 0.00 % 2020-02-21 $10.05 2020-02-24 $9.76 2020-04-01 $8.62 $9.92 $6.38 1.64 % -34.63 % 6
86 SBI SOLD -12.41 % -0.83 % 178.13 % 2020-02-21 $9.61 2020-02-24 $9.59 2020-04-24 $8.32 2020-04-24 $8.40 $9.67 $7.31 0.83 % -23.77 % 6
87 STAG SOLD -22.67 % 1.77 % 47.08 % 2020-02-21 $32.59 2020-02-24 $32.07 2020-04-24 $25.23 2020-04-24 $24.80 $32.49 $17.54 1.31 % -45.31 % 6
88 SWCH SOLD 2.27 % 2.64 % 220.89 % 2020-02-21 $17.67 2020-02-24 $17.16 2020-04-24 $17.91 2020-04-24 $17.55 $17.64 $10.30 2.80 % -39.98 % 6
89 SYK SOLD -15.87 % 3.09 % 62.57 % 2020-02-21 $224.30 2020-02-24 $218.74 2020-04-24 $188.12 2020-04-24 $184.03 $219.90 $124.54 0.53 % -43.06 % 6
90 THW SOLD -2.09 % 2.21 % 97.00 % 2020-02-21 $14.16 2020-02-24 $13.90 2020-04-24 $13.85 2020-04-24 $13.61 $13.94 $8.76 0.29 % -36.98 % 6
91 TLI SOLD -24.12 % 0.00% 61.70 % 2020-02-21 $10.26 2020-02-24 $10.20 2020-04-24 $7.80 2020-04-24 $7.74 $10.27 $5.31 0.69 % -47.94 % 6
92 TRTX SOLD -70.80 % 0.33 % 41.87 % 2020-02-21 $20.87 2020-02-24 $20.72 2020-04-24 $6.10 2020-04-24 $6.05 $20.84 $2.45 0.58 % -88.18 % 6
93 TSLX SOLD -32.44 % 4.08 % 97.35 % 2020-02-21 $23.03 2020-02-24 $22.78 2020-04-24 $15.82 2020-04-24 $15.39 $23.00 $11.25 0.97 % -50.61 % 6
94 TU SOLD -58.95 % 1.14 % 89.78 % 2020-02-21 $39.24 2020-02-24 $38.64 2020-04-24 $16.02 2020-04-24 $15.86 $39.01 $13.54 0.96 % -64.96 % 6
95 UDR SOLD -27.94 % 0.25 % 78.76 % 2020-02-21 $50.93 2020-02-24 $50.54 2020-04-24 $36.29 2020-04-24 $36.42 $51.25 $29.20 1.40 % -42.22 % 6
96 UTX HOLD -41.64 % -5.87 % 110.89 % 2020-02-21 $151.52 2020-02-24 $147.39 2020-04-02 $86.01 $148.16 $69.02 0.52 % -53.17 % 6
97 VGI SOLD -27.44 % -1.00 % 79.32 % 2020-02-21 $13.92 2020-02-24 $13.85 2020-04-24 $9.90 2020-04-24 $10.05 $13.85 $6.80 0.00% -50.90 % 6
98 WEX SOLD -51.26 % 3.81 % 62.74 % 2020-02-21 $231.60 2020-02-24 $220.52 2020-04-24 $110.10 2020-04-24 $107.48 $224.19 $71.12 1.66 % -67.75 % 6
99 WIA SOLD -13.11 % 0.36 % 21.96 % 2020-02-21 $12.66 2020-02-24 $12.66 2020-04-24 $11.04 2020-04-24 $11.00 $12.67 $8.99 0.08 % -28.99 % 6
100 WIW SOLD -13.81 % 0.49 % 48.04 % 2020-02-21 $11.97 2020-02-24 $11.95 2020-04-24 $10.28 2020-04-24 $10.30 $11.96 $8.24 0.08 % -31.05 % 6
101 WM SOLD -19.55 % 0.71 % 65.07 % 2020-02-21 $124.56 2020-02-24 $121.92 2020-04-24 $98.48 2020-04-24 $98.08 $124.58 $85.34 2.18 % -30.00 % 6
102 XYL SOLD -20.74 % 0.76 % 110.70 % 2020-02-21 $88.52 2020-02-24 $86.32 2020-04-24 $68.52 2020-04-24 $68.42 $87.09 $54.62 0.89 % -36.72 % 6
103 AHPI SOLD 405.47 % -1.31 % 58.00 % 2020-02-21 $2.46 2020-02-24 $2.56 2020-04-24 $12.85 2020-04-24 $12.94 $45.00 $2.54 1657.81 % -0.78 % 6
104 AIRR SOLD -27.76 % 0.84 % 30.16 % 2020-02-21 $29.14 2020-02-24 $28.24 2020-04-24 $20.46 2020-04-24 $20.40 $28.36 $16.58 0.42 % -41.29 % 6
105 AMZN SOLD 20.66 % 0.45 % 55.67 % 2020-02-21 $2095.97 2020-02-24 $2003.18 2020-04-24 $2410.22 2020-04-24 $2417.00 $2461.00 $1626.03 22.85 % -18.83 % 6
106 ASET SOLD -21.75 % 0.83 % 273.58 % 2020-02-21 $31.41 2020-02-24 $30.62 2020-04-24 $24.17 2020-04-24 $23.96 $30.82 $19.95 0.65 % -34.85 % 6
107 AVXL SOLD -31.71 % 1.81 % 84.88 % 2020-02-21 $5.09 2020-02-24 $4.92 2020-04-24 $3.37 2020-04-24 $3.36 $5.05 $2.20 2.64 % -55.28 % 6
108 BLPH SOLD 123.00 % -3.68 % 131.35 % 2020-02-21 $7.99 2020-02-24 $8.00 2020-04-24 $16.76 2020-04-24 $17.84 $26.00 $3.19 225.00 % -60.13 % 6
109 BND SOLD 1.61 % -0.03 % 53.02 % 2020-02-21 $85.80 2020-02-24 $86.17 2020-04-24 $87.57 2020-04-24 $87.56 $89.32 $76.49 3.66 % -11.23 % 6
110 BSMT SOLD -6.25 % -0.58 % 50.34 % 2020-02-21 $25.75 2020-02-24 $25.90 2020-04-24 $24.20 2020-04-24 $24.28 $26.04 $21.78 0.54 % -15.91 % 6
111 CASY SOLD -13.08 % 0.10 % 87.35 % 2020-02-21 $179.92 2020-02-24 $178.00 2020-04-24 $153.77 2020-04-24 $154.71 $181.74 $114.01 2.10 % -35.95 % 6
112 COST SOLD -2.59 % 1.69 % 54.53 % 2020-02-21 $321.95 2020-02-24 $315.50 2020-04-24 $310.55 2020-04-24 $307.33 $324.51 $271.28 2.86 % -14.02 % 6
113 DDOG SOLD -3.79 % 4.13 % 103.15 % 2020-02-21 $45.68 2020-02-24 $42.50 2020-04-24 $41.81 2020-04-24 $40.89 $48.12 $28.88 13.22 % -32.05 % 6
114 DUSA SOLD -19.44 % 1.39 % 68.90 % 2020-02-21 $26.84 2020-02-24 $26.08 2020-04-24 $21.13 2020-04-24 $21.01 $26.09 $16.92 0.04 % -35.12 % 6
115 EQIX SOLD 5.75 % -0.06 % 89.51 % 2020-02-21 $655.99 2020-02-24 $648.21 2020-04-24 $685.10 2020-04-24 $685.49 $698.99 $477.87 7.83 % -26.28 % 6
116 ESGRP SOLD -16.03 % -0.66 % 18.28 % 2020-02-21 $29.03 2020-02-24 $28.76 2020-04-24 $23.99 2020-04-24 $24.15 $29.14 $12.10 1.32 % -57.93 % 6
117 EVSI SOLD -25.77 % -0.81 % 90.88 % 2020-02-21 $10.34 2020-02-24 $10.05 2020-04-24 $7.37 2020-04-24 $7.46 $12.85 $6.09 27.86 % -39.40 % 6
118 FEMS SOLD -26.14 % -0.48 % 52.70 % 2020-02-21 $37.75 2020-02-24 $36.50 2020-04-24 $26.82 2020-04-24 $26.96 $36.64 $21.98 0.38 % -39.78 % 6
119 FLIR SOLD -30.48 % 2.40 % 92.33 % 2020-02-21 $58.35 2020-02-24 $56.33 2020-04-24 $39.66 2020-04-24 $39.16 $57.47 $23.85 2.02 % -57.66 % 6
120 FMB SOLD -7.28 % -0.21 % 44.66 % 2020-02-21 $56.75 2020-02-24 $56.99 2020-04-24 $53.01 2020-04-24 $52.84 $57.49 $48.96 0.88 % -14.09 % 6
121 FMCI SOLD -0.10 % -0.48 % 0.15 % 2020-02-21 $10.35 2020-02-24 $10.38 2020-04-24 $10.37 2020-04-24 $10.37 $10.95 $9.76 5.49 % -5.97 % 6
122 FTSM SOLD -1.23 % 0.03 % 187.05 % 2020-02-21 $60.20 2020-02-24 $60.20 2020-04-24 $59.56 2020-04-24 $59.46 $72.28 $56.43 20.07 % -6.26 % 6
123 FUTU SOLD -14.83 % 1.65 % 25.45 % 2020-02-21 $12.74 2020-02-24 $12.14 2020-04-24 $10.49 2020-04-24 $10.34 $13.36 $8.16 10.05 % -32.78 % 6
124 GNPX SOLD -49.90 % -7.35 % 63.95 % 2020-02-21 $5.33 2020-02-24 $4.91 2020-04-24 $2.27 2020-04-24 $2.46 $6.89 $1.49 40.33 % -69.65 % 6
125 IFEU SOLD -29.80 % 1.51 % 40.87 % 2020-02-21 $42.69 2020-02-24 $41.88 2020-04-24 $29.49 2020-04-24 $29.40 $41.88 $24.38 0.00% -41.79 % 6
126 IGIB SOLD -3.19 % 0.00% 86.76 % 2020-02-21 $59.40 2020-02-24 $59.55 2020-04-24 $57.68 2020-04-24 $57.65 $60.43 $50.11 1.48 % -15.85 % 6
127 IOTS SOLD -2.53 % 0.08 % 78.99 % 2020-02-21 $12.33 2020-02-24 $12.27 2020-04-24 $11.97 2020-04-24 $11.96 $12.35 $7.69 0.65 % -37.33 % 6
128 IUSB SOLD 0.56 % -0.15 % 103.39 % 2020-02-21 $53.24 2020-02-24 $53.38 2020-04-24 $53.58 2020-04-24 $53.68 $55.00 $48.55 3.03 % -9.05 % 6
129 LCA SOLD -1.48 % 1.42 % 0.19 % 2020-02-21 $10.14 2020-02-24 $10.15 2020-04-27 $10.00 2020-04-27 $10.00 $10.39 $8.82 2.36 % -13.10 % 6
130 LMBS SOLD -1.64 % 0.10 % 74.89 % 2020-02-21 $52.18 2020-02-24 $52.29 2020-04-24 $51.57 2020-04-24 $51.43 $52.96 $49.52 1.28 % -5.30 % 6
131 LMNL SOLD -13.04 % 6.96 % 6.39 % 2020-02-21 $10.28 2020-02-24 $9.54 2020-04-24 $8.30 2020-04-24 $8.30 $10.88 $5.25 14.05 % -44.97 % 6
132 MBB SOLD 1.28 % -0.14 % 43.16 % 2020-02-21 $109.04 2020-02-24 $109.13 2020-04-24 $110.45 2020-04-24 $110.53 $111.10 $104.79 1.81 % -3.98 % 6
133 MCEF SOLD -14.92 % -1.76 % 97.26 % 2020-02-21 $20.21 2020-02-24 $20.37 2020-04-24 $17.33 2020-04-24 $17.33 $20.37 $14.18 0.00% -30.39 % 6
134 NCMI SOLD -66.34 % 0.96 % 56.45 % 2020-02-21 $9.37 2020-02-24 $9.24 2020-04-24 $3.14 2020-04-24 $3.11 $9.30 $1.62 0.65 % -82.47 % 6
135 PAVM SOLD -18.67 % 0.00% 70.16 % 2020-02-21 $3.10 2020-02-24 $3.00 2020-04-24 $2.47 2020-04-24 $2.44 $3.44 $1.30 14.67 % -56.67 % 6
136 PAVMW SOLD 33.33 % -6.50 % 21.46 % 2020-02-21 $0.77 2020-02-24 $0.90 2020-04-24 $1.15 2020-04-24 $1.20 $4.50 $0.66 400.00 % -26.67 % 6
137 PAVMZ SOLD -10.71 % 0.78 % 55.55 % 2020-02-21 $1.49 2020-02-24 $1.40 2020-04-24 $1.29 2020-04-24 $1.25 $1.70 $0.50 21.43 % -64.29 % 6
138 PEP SOLD -10.28 % 3.15 % 83.42 % 2020-02-21 $145.85 2020-02-24 $145.86 2020-04-24 $134.36 2020-04-24 $130.87 $147.15 $101.42 0.88 % -30.47 % 6
139 PFM SOLD -12.90 % 1.05 % 21.48 % 2020-02-21 $31.51 2020-02-24 $30.77 2020-04-24 $26.88 2020-04-24 $26.80 $30.98 $20.86 0.68 % -32.21 % 6
140 PWFL SOLD -40.66 % 1.09 % 87.53 % 2020-02-21 $8.01 2020-02-24 $7.82 2020-04-24 $4.63 2020-04-24 $4.64 $8.37 $2.55 7.03 % -67.39 % 6
141 RUN SOLD -35.33 % -1.30 % 72.69 % 2020-02-21 $21.95 2020-02-24 $20.41 2020-04-24 $12.94 2020-04-24 $13.20 $22.32 $7.84 9.36 % -61.59 % 6
142 SCPH SOLD -12.27 % -2.14 % 37.34 % 2020-02-21 $10.31 2020-02-24 $10.66 2020-04-24 $9.59 2020-04-24 $9.35 $10.72 $5.00 0.56 % -53.10 % 6
143 SEDG SOLD -23.14 % 0.03 % 101.13 % 2020-02-21 $142.07 2020-02-24 $131.43 2020-04-24 $100.73 2020-04-24 $101.02 $138.87 $67.02 5.66 % -49.01 % 6
144 SKOR SOLD -1.05 % 0.08 % 49.63 % 2020-02-21 $53.07 2020-02-24 $53.20 2020-04-24 $52.58 2020-04-24 $52.64 $53.96 $45.21 1.43 % -15.02 % 6
145 SLGN SOLD 7.92 % 1.31 % 84.50 % 2020-02-21 $32.39 2020-02-24 $31.70 2020-04-24 $34.14 2020-04-24 $34.21 $34.21 $24.64 7.92 % -22.27 % 6
146 SNPS SOLD 7.23 % 0.68 % 85.05 % 2020-02-21 $149.33 2020-02-24 $142.67 2020-04-24 $153.03 2020-04-24 $152.99 $156.09 $104.90 9.41 % -26.47 % 6
147 TMUS SOLD -5.85 % 0.51 % 78.83 % 2020-02-21 $98.57 2020-02-24 $96.01 2020-04-24 $90.80 2020-04-24 $90.39 $97.31 $63.50 1.35 % -33.86 % 6
148 UGLD SOLD 4.94 % -1.73 % 76.13 % 2020-02-21 $175.93 2020-02-24 $188.38 2020-04-24 $193.53 2020-04-24 $197.68 $210.21 $115.06 11.59 % -38.92 % 6
149 USEG SOLD -36.40 % 8.78 % 222.44 % 2020-02-21 $5.48 2020-02-24 $5.33 2020-04-24 $3.47 2020-04-24 $3.39 $5.60 $2.44 5.07 % -54.22 % 6
150 VCIT SOLD -2.85 % 0.01 % 56.77 % 2020-02-21 $93.46 2020-02-24 $93.70 2020-04-24 $91.01 2020-04-24 $91.03 $95.15 $78.82 1.55 % -15.88 % 6
151 VIR SOLD 73.61 % 4.69 % 124.76 % 2020-02-21 $16.26 2020-02-24 $18.00 2020-04-24 $32.61 2020-04-24 $31.25 $75.00 $17.03 316.67 % -5.39 % 6
152 VMBS SOLD 1.38 % -0.13 % 46.21 % 2020-02-21 $53.63 2020-02-24 $53.62 2020-04-24 $54.23 2020-04-24 $54.36 $54.74 $50.77 2.09 % -5.32 % 6
153 VNET SOLD 22.86 % -2.34 % 121.89 % 2020-02-21 $14.67 2020-02-24 $14.00 2020-04-24 $16.70 2020-04-24 $17.20 $17.20 $9.34 22.86 % -33.29 % 6
154 VTC SOLD -2.48 % -0.04 % 63.95 % 2020-02-21 $90.99 2020-02-24 $91.22 2020-04-24 $88.92 2020-04-24 $88.96 $93.04 $68.58 2.00 % -24.82 % 6
155 XAIR SOLD 25.54 % 2.35 % 70.43 % 2020-02-21 $6.48 2020-02-24 $6.50 2020-04-24 $8.28 2020-04-24 $8.16 $12.50 $3.72 92.31 % -42.77 % 6
156 XEL SOLD -11.69 % 0.30 % 91.72 % 2020-02-21 $70.82 2020-02-24 $71.69 2020-04-24 $64.57 2020-04-24 $63.31 $72.14 $46.58 0.63 % -35.03 % 6

Average Return: -13.26 %

Average High Return: 20.82 %

Average Low Return: -38.91 %

SNP 500 Return: -12.92 %

This Strategy vs SNP 500 Return: -0.34 %

By: StockDomo.com
File created on Tue Jun 16 19:32:36 MDT 2020