StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211103
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAT SOLD -3.29 % 0.35 % 49.93 % 2021-11-03 $38.85 2021-11-04 $38.87 2022-01-03 $37.66 2022-01-03 $37.59 $40.83 $33.82 5.04 % -12.99 % 3
2 AFB SOLD -0.54 % 0.61 % 82.11 % 2021-11-03 $14.97 2021-11-04 $14.91 2022-01-03 $14.90 2022-01-03 $14.83 $15.08 $14.55 1.14 % -2.41 % 3
3 AGD SOLD 0.50 % 0.74 % 46.93 % 2021-11-03 $12.06 2021-11-04 $12.06 2022-01-03 $12.18 2022-01-03 $12.12 $12.38 $11.59 2.65 % -3.90 % 3
4 AI SOLD -36.52 % 3.36 % 91.64 % 2021-11-03 $49.50 2021-11-04 $49.61 2022-01-03 $32.30 2022-01-03 $31.49 $53.82 $27.52 8.49 % -44.53 % 3
5 AIZ SOLD -5.14 % 0.26 % 72.49 % 2021-11-03 $165.49 2021-11-04 $164.87 2022-01-03 $156.27 2022-01-03 $156.39 $167.14 $145.22 1.38 % -11.92 % 3
6 ARI SOLD -13.44 % 1.22 % 142.35 % 2021-11-03 $15.30 2021-11-04 $15.33 2022-01-03 $13.32 2022-01-03 $13.27 $15.76 $12.44 2.80 % -18.85 % 3
7 AVY SOLD -0.05 % -2.66 % 125.60 % 2021-11-03 $217.24 2021-11-04 $216.92 2022-01-03 $210.81 2022-01-03 $216.81 $229.24 $195.66 5.68 % -9.80 % 3
8 AVYA SOLD -3.25 % 4.34 % 153.63 % 2021-11-03 $20.57 2021-11-04 $20.61 2022-01-03 $20.66 2022-01-03 $19.94 $22.47 $17.78 9.02 % -13.73 % 3
9 BCO SOLD -5.44 % -0.23 % 147.09 % 2021-11-03 $69.25 2021-11-04 $70.00 2022-01-03 $65.42 2022-01-03 $66.19 $72.41 $59.70 3.44 % -14.71 % 3
10 BKD SOLD -22.96 % 2.91 % 125.13 % 2021-11-03 $6.63 2021-11-04 $6.75 2022-01-03 $5.31 2022-01-03 $5.20 $7.70 $4.64 14.07 % -31.26 % 3
11 BKU SOLD 0.19 % 2.22 % 101.77 % 2021-11-03 $42.84 2021-11-04 $42.78 2022-01-03 $43.25 2022-01-03 $42.86 $43.74 $38.93 2.24 % -9.00 % 3
12 BXC SOLD 54.51 % -4.89 % 137.56 % 2021-11-03 $61.47 2021-11-04 $62.54 2022-01-03 $91.08 2022-01-03 $96.63 $96.63 $62.24 54.51 % -0.48 % 3
13 CNDA SOLD 0.10 % 0.21 % 3943.89 % 2021-11-03 $9.80 2021-11-04 $9.78 2022-01-03 $9.77 2022-01-03 $9.79 $10.23 $9.71 4.60 % -0.72 % 3
14 CTO SOLD 13.99 % 2.57 % 93.58 % 2021-11-03 $54.33 2021-11-04 $54.25 2022-01-03 $63.00 2022-01-03 $61.84 $61.84 $53.76 13.99 % -0.90 % 3
15 CTVA SOLD 4.18 % -0.80 % 85.94 % 2021-11-03 $44.81 2021-11-04 $45.50 2022-01-03 $46.90 2022-01-03 $47.40 $49.40 $43.89 8.57 % -3.54 % 3
16 CVEO SOLD -14.63 % 0.63 % 128.01 % 2021-11-03 $22.62 2021-11-04 $22.70 2022-01-03 $19.29 2022-01-03 $19.38 $23.69 $17.69 4.36 % -22.07 % 3
17 CWH SOLD -9.49 % 0.84 % 71.65 % 2021-11-03 $43.18 2021-11-04 $44.88 2022-01-03 $40.74 2022-01-03 $40.62 $46.51 $36.10 3.63 % -19.56 % 3
18 DCO SOLD -7.52 % 2.03 % 103.13 % 2021-11-03 $51.22 2021-11-04 $51.30 2022-01-03 $47.72 2022-01-03 $47.44 $54.62 $41.72 6.47 % -18.67 % 3
19 DIN SOLD -12.18 % 1.71 % 99.81 % 2021-11-03 $83.16 2021-11-04 $87.00 2022-01-03 $77.11 2022-01-03 $76.40 $95.00 $69.91 9.20 % -19.64 % 3
20 DKS SOLD -11.97 % -0.38 % 95.30 % 2021-11-03 $131.53 2021-11-04 $130.92 2022-01-03 $114.55 2022-01-03 $115.25 $142.78 $99.28 9.06 % -24.17 % 3
21 DLX SOLD -11.50 % 1.28 % 108.76 % 2021-11-03 $38.04 2021-11-04 $36.42 2022-01-03 $32.52 2022-01-03 $32.23 $38.31 $29.59 5.19 % -18.75 % 3
22 DS SOLD -47.33 % 15.38 % 131.76 % 2021-11-03 $2.80 2021-11-04 $2.81 2022-01-03 $1.65 2022-01-03 $1.48 $2.86 $1.39 1.78 % -50.53 % 3
23 FF SOLD -1.40 % 1.83 % 46.72 % 2021-11-03 $7.86 2021-11-04 $7.84 2022-01-03 $7.78 2022-01-03 $7.73 $9.25 $7.05 17.98 % -10.08 % 3
24 FIGS SOLD -31.61 % -2.76 % 63.35 % 2021-11-03 $42.27 2021-11-04 $40.68 2022-01-03 $26.80 2022-01-03 $27.82 $43.48 $22.04 6.88 % -45.82 % 3
25 FL SOLD -15.58 % 2.59 % 133.57 % 2021-11-03 $51.97 2021-11-04 $51.87 2022-01-03 $44.76 2022-01-03 $43.79 $57.76 $39.76 11.36 % -23.35 % 3
26 FPI SOLD -1.15 % 2.01 % 143.82 % 2021-11-03 $12.13 2021-11-04 $12.21 2022-01-03 $12.19 2022-01-03 $12.07 $12.80 $11.43 4.83 % -6.39 % 3
27 GES SOLD 4.85 % 0.59 % 61.05 % 2021-11-03 $22.51 2021-11-04 $22.69 2022-01-03 $23.82 2022-01-03 $23.79 $25.27 $20.91 11.37 % -7.84 % 3
28 GKOS SOLD -15.62 % 6.71 % 96.65 % 2021-11-03 $53.46 2021-11-04 $53.26 2022-01-03 $47.42 2022-01-03 $44.94 $57.59 $39.35 8.13 % -26.12 % 3
29 GPS SOLD -27.34 % 4.25 % 134.47 % 2021-11-03 $24.53 2021-11-04 $24.54 2022-01-03 $18.40 2022-01-03 $17.83 $25.65 $15.84 4.52 % -35.45 % 3
30 HBI SOLD -7.25 % 1.20 % 30.71 % 2021-11-03 $18.28 2021-11-04 $18.20 2022-01-03 $16.92 2022-01-03 $16.88 $18.59 $15.39 2.14 % -15.44 % 3
31 IAA SOLD -9.27 % -0.18 % 111.73 % 2021-11-03 $56.03 2021-11-04 $56.12 2022-01-03 $50.53 2022-01-03 $50.92 $56.40 $46.49 0.50 % -17.16 % 3
32 IIF SOLD -1.78 % 1.09 % 205.57 % 2021-11-03 $27.69 2021-11-04 $27.55 2022-01-03 $26.99 2022-01-03 $27.06 $28.37 $24.60 2.98 % -10.71 % 3
33 JPT SOLD -2.67 % -0.16 % 65.52 % 2021-11-03 $25.05 2021-11-04 $25.14 2022-01-03 $24.53 2022-01-03 $24.47 $25.14 $23.90 0.00% -4.93 % 3
34 K SOLD 1.61 % 0.40 % 92.08 % 2021-11-03 $63.34 2021-11-04 $63.40 2022-01-03 $64.68 2022-01-03 $64.42 $66.33 $60.97 4.62 % -3.83 % 3
35 KAMN SOLD 12.13 % 1.02 % 70.01 % 2021-11-03 $38.62 2021-11-04 $38.66 2022-01-03 $43.59 2022-01-03 $43.35 $43.56 $36.31 12.67 % -6.08 % 3
36 KR SOLD 5.18 % -0.15 % 90.02 % 2021-11-03 $42.95 2021-11-04 $42.70 2022-01-03 $45.19 2022-01-03 $44.91 $47.04 $40.18 10.16 % -5.90 % 3
37 LMND SOLD -39.86 % 0.38 % 72.36 % 2021-11-03 $72.06 2021-11-04 $72.22 2022-01-03 $42.27 2022-01-03 $43.43 $74.35 $39.20 2.95 % -45.72 % 3
38 LPG SOLD -6.78 % 2.99 % 110.58 % 2021-11-03 $13.59 2021-11-04 $13.72 2022-01-03 $13.07 2022-01-03 $12.79 $14.28 $11.90 4.08 % -13.27 % 3
39 MFGP SOLD 2.20 % 1.08 % 77.70 % 2021-11-03 $5.38 2021-11-04 $5.46 2022-01-03 $5.63 2022-01-03 $5.58 $5.63 $4.32 3.11 % -20.88 % 3
40 MHD SOLD 1.86 % -0.54 % 132.02 % 2021-11-03 $16.71 2021-11-04 $16.63 2022-01-03 $16.67 2022-01-03 $16.94 $17.25 $16.21 3.73 % -2.53 % 3
41 NKG SOLD 0.44 % 0.22 % 47.70 % 2021-11-03 $13.79 2021-11-04 $13.72 2022-01-03 $13.81 2022-01-03 $13.78 $13.96 $13.55 1.75 % -1.24 % 3
42 NOMD SOLD -8.78 % 2.17 % 92.17 % 2021-11-03 $27.86 2021-11-04 $27.90 2022-01-03 $25.94 2022-01-03 $25.45 $28.00 $23.51 0.36 % -15.73 % 3
43 OIS SOLD -25.00 % 10.87 % 93.27 % 2021-11-03 $6.56 2021-11-04 $6.72 2022-01-03 $5.51 2022-01-03 $5.04 $7.19 $4.42 6.99 % -34.23 % 3
44 PBI SOLD -13.28 % 1.81 % 87.37 % 2021-11-03 $7.67 2021-11-04 $7.68 2022-01-03 $6.75 2022-01-03 $6.66 $8.20 $6.23 6.77 % -18.88 % 3
45 PRG SOLD -4.39 % 1.60 % 72.59 % 2021-11-03 $47.59 2021-11-04 $47.20 2022-01-03 $45.83 2022-01-03 $45.13 $48.51 $40.95 2.78 % -13.24 % 3
46 PRMW SOLD 4.85 % 1.25 % 117.42 % 2021-11-03 $16.65 2021-11-04 $16.71 2022-01-03 $17.85 2022-01-03 $17.52 $20.12 $16.01 20.41 % -4.19 % 3
47 PSN SOLD -7.50 % 2.91 % 91.40 % 2021-11-03 $36.05 2021-11-04 $36.38 2022-01-03 $34.63 2022-01-03 $33.65 $37.38 $30.55 2.75 % -16.03 % 3
48 PYS SOLD 0.59 % -1.12 % 151.72 % 2021-11-03 $23.90 2021-11-04 $23.90 2022-01-03 $23.83 2022-01-03 $24.04 $24.54 $23.02 2.68 % -3.68 % 3
49 RERE SOLD -35.85 % 1.85 % 78.19 % 2021-11-03 $9.39 2021-11-04 $9.40 2022-01-03 $6.05 2022-01-03 $6.03 $9.77 $5.12 3.94 % -45.53 % 3
50 REV SOLD -0.70 % 2.82 % 91.20 % 2021-11-03 $11.47 2021-11-04 $11.47 2022-01-03 $11.66 2022-01-03 $11.39 $17.65 $10.50 53.88 % -8.46 % 3
51 REZI SOLD -3.88 % 1.08 % 98.84 % 2021-11-03 $27.35 2021-11-04 $27.35 2022-01-03 $26.31 2022-01-03 $26.29 $28.35 $23.36 3.66 % -14.59 % 3
52 RM SOLD -2.28 % -0.10 % 69.11 % 2021-11-03 $58.55 2021-11-04 $59.10 2022-01-03 $57.40 2022-01-03 $57.75 $67.60 $52.22 14.38 % -11.64 % 3
53 SAK SOLD -1.23 % -0.16 % 177.42 % 2021-11-03 $26.25 2021-11-04 $26.10 2022-01-03 $25.74 2022-01-03 $25.78 $26.30 $25.70 0.77 % -1.53 % 3
54 SBH SOLD 7.68 % 2.17 % 74.08 % 2021-11-03 $17.40 2021-11-04 $17.32 2022-01-03 $18.86 2022-01-03 $18.65 $21.86 $16.72 26.21 % -3.46 % 3
55 SEMR SOLD -19.85 % -4.99 % 95.44 % 2021-11-03 $25.96 2021-11-04 $26.00 2022-01-03 $19.81 2022-01-03 $20.84 $27.12 $17.88 4.31 % -31.23 % 3
56 SMG SOLD 0.23 % 2.24 % 110.89 % 2021-11-03 $162.76 2021-11-04 $161.98 2022-01-03 $164.60 2022-01-03 $162.35 $180.43 $133.36 11.39 % -17.67 % 3
57 SWK SOLD 0.91 % -1.43 % 71.09 % 2021-11-03 $187.41 2021-11-04 $187.65 2022-01-03 $185.93 2022-01-03 $189.36 $199.20 $171.05 6.16 % -8.85 % 3
58 TAP SOLD -0.26 % 2.16 % 70.13 % 2021-11-03 $46.85 2021-11-04 $46.66 2022-01-03 $47.35 2022-01-03 $46.54 $49.65 $42.60 6.41 % -8.70 % 3
59 TDW SOLD -12.94 % 5.04 % 62.49 % 2021-11-03 $12.02 2021-11-04 $12.29 2022-01-03 $11.25 2022-01-03 $10.70 $13.14 $9.75 6.92 % -20.67 % 3
60 TEN SOLD -19.97 % 5.66 % 104.33 % 2021-11-03 $14.36 2021-11-04 $14.47 2022-01-03 $11.94 2022-01-03 $11.58 $14.63 $9.75 1.11 % -32.62 % 3
61 TJX SOLD 10.49 % -0.49 % 96.70 % 2021-11-03 $68.43 2021-11-04 $68.63 2022-01-03 $75.55 2022-01-03 $75.83 $76.94 $67.97 12.11 % -0.96 % 3
62 TOL SOLD 18.87 % -2.97 % 115.57 % 2021-11-03 $60.56 2021-11-04 $60.93 2022-01-03 $70.24 2022-01-03 $72.43 $75.61 $60.10 24.09 % -1.36 % 3
63 UBER SOLD -6.72 % 4.82 % 105.47 % 2021-11-03 $45.72 2021-11-04 $45.54 2022-01-03 $43.95 2022-01-03 $42.48 $48.74 $34.88 7.03 % -23.41 % 3
64 USPH SOLD -14.64 % 4.95 % 92.37 % 2021-11-03 $113.02 2021-11-04 $113.14 2022-01-03 $100.28 2022-01-03 $96.58 $116.01 $84.43 2.54 % -25.38 % 3
65 VHC SOLD -38.68 % 3.08 % 64.08 % 2021-11-03 $4.29 2021-11-04 $4.24 2022-01-03 $2.68 2022-01-03 $2.60 $4.45 $2.56 4.95 % -39.62 % 3
66 VNTR SOLD -21.95 % 0.39 % 29.81 % 2021-11-03 $3.23 2021-11-04 $3.28 2022-01-03 $2.55 2022-01-03 $2.56 $3.47 $2.32 5.79 % -29.27 % 3
67 W SOLD -23.56 % 3.05 % 123.64 % 2021-11-03 $268.90 2021-11-04 $250.01 2022-01-03 $195.77 2022-01-03 $191.11 $298.00 $183.74 19.20 % -26.51 % 3
68 WFG SOLD 15.08 % -1.10 % 83.00 % 2021-11-03 $83.27 2021-11-04 $83.42 2022-01-03 $94.31 2022-01-03 $96.00 $97.59 $79.92 16.99 % -4.20 % 3
69 WIA SOLD -5.44 % -0.53 % 39.71 % 2021-11-03 $13.95 2021-11-04 $13.96 2022-01-03 $13.18 2022-01-03 $13.20 $14.78 $12.96 5.87 % -7.16 % 3
70 WPCB SOLD -0.31 % -0.10 % 4.54 % 2021-11-03 $9.78 2021-11-08 $9.80 2022-01-07 $9.78 2022-01-07 $9.77 $9.82 $9.71 0.20 % -0.92 % 3
71 WY SOLD 8.03 % -1.48 % 115.88 % 2021-11-03 $38.27 2021-11-04 $38.37 2022-01-03 $40.57 2022-01-03 $41.45 $41.45 $35.56 8.03 % -7.32 % 3
72 XPRO SOLD -22.29 % 6.62 % 38.93 % 2021-11-03 $18.11 2021-11-04 $18.39 2022-01-03 $15.30 2022-01-03 $14.29 $20.01 $11.74 8.81 % -36.16 % 3
73 ZBH SOLD -12.17 % 1.65 % 64.04 % 2021-11-03 $148.74 2021-11-04 $144.99 2022-01-03 $129.13 2022-01-03 $127.35 $146.09 $116.60 0.76 % -19.58 % 3
74 AACIU SOLD 2.02 % 1.20 % 12.64 % 2021-11-03 $9.90 2021-11-04 $9.90 2022-01-03 $10.15 2022-01-03 $10.10 $10.53 $9.90 6.36 % 0.00% 3
75 AAL SOLD -12.06 % 4.40 % 132.41 % 2021-11-03 $20.63 2021-11-04 $20.73 2022-01-03 $18.75 2022-01-03 $18.23 $22.35 $16.15 7.81 % -22.09 % 3
76 ADTN SOLD 12.84 % 0.61 % 89.75 % 2021-11-03 $20.27 2021-11-04 $20.32 2022-01-03 $22.97 2022-01-03 $22.93 $23.53 $18.90 15.80 % -6.99 % 3
77 ADV SOLD -9.06 % 1.62 % 261.91 % 2021-11-03 $8.82 2021-11-04 $8.83 2022-01-03 $8.15 2022-01-03 $8.03 $9.49 $6.94 7.47 % -21.40 % 3
78 AFIN SOLD 6.40 % 0.44 % 126.57 % 2021-11-03 $8.60 2021-11-04 $8.60 2022-01-03 $9.17 2022-01-03 $9.15 $9.18 $7.76 6.74 % -9.77 % 3
79 AKAM SOLD 5.81 % 0.40 % 90.97 % 2021-11-03 $110.87 2021-11-04 $110.74 2022-01-03 $117.51 2022-01-03 $117.17 $119.68 $107.10 8.07 % -3.29 % 3
80 ALNA SOLD -35.62 % 10.17 % 60.15 % 2021-11-03 $1.00 2021-11-04 $0.94 2022-01-03 $0.65 2022-01-03 $0.61 $1.00 $0.58 6.38 % -38.30 % 3
81 AMZN SOLD -0.56 % 2.21 % 121.47 % 2021-11-03 $3384.00 2021-11-04 $3370.00 2022-01-03 $3408.09 2022-01-03 $3351.00 $3762.14 $3303.90 11.64 % -1.96 % 3
82 APTX SOLD 9.35 % 3.37 % 52.05 % 2021-11-03 $2.47 2021-11-04 $2.46 2022-01-03 $2.76 2022-01-03 $2.69 $3.00 $2.06 21.95 % -16.26 % 3
83 ASTE SOLD 16.22 % 0.75 % 54.23 % 2021-11-03 $59.51 2021-11-04 $60.05 2022-01-03 $69.79 2022-01-03 $69.79 $75.00 $58.18 24.90 % -3.11 % 3
84 ATEC SOLD -13.84 % 3.41 % 61.56 % 2021-11-03 $13.23 2021-11-04 $13.37 2022-01-03 $11.82 2022-01-03 $11.52 $14.00 $10.31 4.71 % -22.89 % 3
85 ATSG SOLD 11.51 % 0.51 % 73.93 % 2021-11-03 $26.21 2021-11-04 $26.41 2022-01-03 $29.53 2022-01-03 $29.45 $29.68 $24.65 12.38 % -6.66 % 3
86 AVRO SOLD -34.01 % 4.94 % 80.06 % 2021-11-03 $6.05 2021-11-04 $5.88 2022-01-03 $4.04 2022-01-03 $3.88 $6.62 $3.17 12.59 % -46.09 % 3
87 BIVI SOLD -33.00 % 12.00 % 80.78 % 2021-11-03 $6.88 2021-11-04 $7.00 2022-01-03 $5.04 2022-01-03 $4.69 $7.60 $4.36 8.57 % -37.71 % 3
88 BLNGW SOLD -5.38 % 0.00% 6.49 % 2021-11-03 $0.56 2021-11-05 $0.56 2022-01-04 $0.53 2022-01-04 $0.53 $0.60 $0.46 7.14 % -17.86 % 3
89 BSMM SOLD -0.24 % 0.00% 22.11 % 2021-11-03 $25.44 2021-11-04 $25.45 2022-01-03 $25.39 2022-01-03 $25.39 $25.61 $25.33 0.63 % -0.47 % 3
90 BWC SOLD -0.97 % -0.21 % 88.45 % 2021-11-03 $9.77 2021-11-04 $9.77 2022-01-03 $9.68 2022-01-03 $9.68 $9.80 $9.65 0.31 % -1.23 % 3
91 CASY SOLD -1.36 % -0.04 % 67.54 % 2021-11-03 $199.77 2021-11-04 $200.00 2022-01-03 $197.28 2022-01-03 $197.27 $203.72 $181.25 1.86 % -9.38 % 3
92 CDLX SOLD -24.78 % 3.81 % 217.84 % 2021-11-03 $88.54 2021-11-04 $88.58 2022-01-03 $68.61 2022-01-03 $66.63 $94.18 $60.66 6.32 % -31.52 % 3
93 CLAR SOLD -5.44 % -0.25 % 67.39 % 2021-11-03 $29.12 2021-11-04 $29.42 2022-01-03 $27.65 2022-01-03 $27.82 $30.41 $24.83 3.37 % -15.60 % 3
94 CODA SOLD -9.84 % 2.37 % 404.34 % 2021-11-03 $8.95 2021-11-04 $8.94 2022-01-03 $8.19 2022-01-03 $8.06 $9.09 $7.24 1.68 % -19.02 % 3
95 COLB SOLD -8.57 % 2.11 % 76.76 % 2021-11-03 $36.31 2021-11-04 $36.40 2022-01-03 $33.41 2022-01-03 $33.28 $36.93 $30.09 1.46 % -17.34 % 3
96 CPSH SOLD -32.75 % 3.17 % 42.71 % 2021-11-03 $5.61 2021-11-04 $5.68 2022-01-03 $3.91 2022-01-03 $3.82 $5.95 $3.01 4.75 % -47.01 % 3
97 CRMT SOLD -16.34 % 2.22 % 47.23 % 2021-11-03 $122.41 2021-11-04 $123.11 2022-01-03 $104.67 2022-01-03 $103.00 $129.50 $95.12 5.19 % -22.74 % 3
98 CRTO SOLD -4.10 % 0.03 % 57.16 % 2021-11-03 $40.09 2021-11-04 $40.52 2022-01-03 $38.88 2022-01-03 $38.86 $43.49 $36.11 7.33 % -10.88 % 3
99 CSWC SOLD -6.16 % 0.75 % 60.64 % 2021-11-03 $27.03 2021-11-04 $27.13 2022-01-03 $25.47 2022-01-03 $25.46 $28.17 $23.75 3.83 % -12.46 % 3
100 CVCO SOLD 22.40 % -1.79 % 80.05 % 2021-11-03 $258.94 2021-11-04 $260.00 2022-01-03 $311.95 2022-01-03 $318.24 $327.24 $257.49 25.86 % -0.97 % 3
101 CYTH SOLD -45.43 % 10.99 % 68.33 % 2021-11-03 $6.87 2021-11-04 $7.00 2022-01-03 $4.14 2022-01-03 $3.82 $8.30 $3.43 18.57 % -51.00 % 3
102 DAKT SOLD -11.19 % 4.55 % 166.73 % 2021-11-03 $5.70 2021-11-04 $5.72 2022-01-03 $5.28 2022-01-03 $5.08 $6.00 $4.55 4.90 % -20.45 % 3
103 EQBK SOLD 3.00 % 1.12 % 66.49 % 2021-11-03 $33.07 2021-11-04 $33.02 2022-01-03 $34.31 2022-01-03 $34.01 $36.00 $31.62 9.02 % -4.24 % 3
104 EXPO SOLD 2.09 % 0.20 % 79.57 % 2021-11-03 $115.21 2021-11-04 $115.06 2022-01-03 $116.96 2022-01-03 $117.47 $127.61 $112.36 10.91 % -2.35 % 3
105 FATBB SOLD 9.47 % -0.96 % 80.61 % 2021-11-03 $15.44 2021-11-04 $12.35 2022-01-03 $13.44 2022-01-03 $13.52 $30.66 $9.06 148.26 % -26.64 % 3
106 FID SOLD -1.34 % -0.73 % 140.61 % 2021-11-03 $18.00 2021-11-04 $17.95 2022-01-03 $17.56 2022-01-03 $17.71 $19.00 $17.04 5.85 % -5.07 % 3
107 FOSL SOLD -22.59 % 4.28 % 87.10 % 2021-11-03 $13.38 2021-11-04 $13.46 2022-01-03 $10.73 2022-01-03 $10.42 $20.00 $8.85 48.59 % -34.25 % 3
108 GAMCW SOLD -17.28 % 0.00% 0.22 % 2021-11-03 $0.60 2021-11-04 $0.60 2022-01-04 $0.50 2022-01-04 $0.50 $0.62 $0.45 3.33 % -25.00 % 3
109 GANX SOLD -29.68 % 0.18 % 42.60 % 2021-11-03 $7.75 2021-11-04 $7.75 2022-01-03 $5.44 2022-01-03 $5.45 $9.70 $5.25 25.16 % -32.26 % 3
110 GFED SOLD 34.80 % -1.38 % 148.37 % 2021-11-03 $24.13 2021-11-04 $24.14 2022-01-03 $32.06 2022-01-03 $32.54 $33.69 $24.02 39.56 % -0.50 % 3
111 GIII SOLD -7.28 % 2.28 % 69.07 % 2021-11-03 $30.48 2021-11-04 $30.21 2022-01-03 $28.27 2022-01-03 $28.01 $33.40 $24.98 10.56 % -17.31 % 3
112 GLPG SOLD -0.99 % -0.42 % 139.91 % 2021-11-03 $56.32 2021-11-04 $55.58 2022-01-03 $54.90 2022-01-03 $55.03 $57.63 $46.41 3.69 % -16.50 % 3
113 GRPN SOLD 0.93 % 15.85 % 159.00 % 2021-11-03 $23.50 2021-11-04 $23.61 2022-01-03 $26.83 2022-01-03 $23.83 $27.88 $19.00 18.09 % -19.53 % 3
114 HALL SOLD 15.79 % 2.30 % 62.18 % 2021-11-03 $3.80 2021-11-04 $3.80 2022-01-03 $4.45 2022-01-03 $4.40 $4.63 $3.48 21.84 % -8.42 % 3
115 HALO SOLD -0.30 % 2.11 % 74.36 % 2021-11-03 $40.05 2021-11-04 $39.92 2022-01-03 $41.06 2022-01-03 $39.80 $41.20 $31.79 3.21 % -20.37 % 3
116 HBIO SOLD -9.86 % 1.28 % 176.81 % 2021-11-03 $7.82 2021-11-04 $7.81 2022-01-03 $7.14 2022-01-03 $7.04 $8.23 $6.36 5.38 % -18.57 % 3
117 HELE SOLD 5.73 % 0.09 % 103.76 % 2021-11-03 $230.04 2021-11-04 $230.46 2022-01-03 $244.70 2022-01-03 $243.67 $256.26 $229.77 11.20 % -0.30 % 3
118 HNST SOLD -14.11 % 1.85 % 53.14 % 2021-11-03 $10.09 2021-11-04 $9.50 2022-01-03 $8.24 2022-01-03 $8.16 $10.41 $7.20 9.58 % -24.21 % 3
119 HTLD SOLD 0.78 % -0.42 % 47.94 % 2021-11-03 $16.74 2021-11-04 $16.75 2022-01-03 $16.75 2022-01-03 $16.88 $17.88 $15.83 6.75 % -5.49 % 3
120 IFGL SOLD -3.20 % -0.07 % 68.33 % 2021-11-03 $29.29 2021-11-04 $29.40 2022-01-03 $28.48 2022-01-03 $28.46 $29.62 $27.40 0.75 % -6.80 % 3
121 INFN SOLD 12.16 % 0.10 % 159.68 % 2021-11-03 $8.30 2021-11-04 $8.55 2022-01-03 $9.60 2022-01-03 $9.59 $9.86 $7.82 15.32 % -8.54 % 3
122 IPVI SOLD -0.10 % -0.51 % 44.89 % 2021-11-03 $9.80 2021-11-04 $9.80 2022-01-03 $9.71 2022-01-03 $9.79 $9.90 $9.69 1.02 % -1.12 % 3
123 JJSF SOLD 1.02 % 0.73 % 144.43 % 2021-11-03 $155.64 2021-11-04 $156.29 2022-01-03 $159.12 2022-01-03 $157.89 $159.23 $134.68 1.88 % -13.83 % 3
124 JOUT SOLD -16.53 % 2.04 % 85.54 % 2021-11-03 $112.40 2021-11-04 $113.17 2022-01-03 $95.60 2022-01-03 $94.46 $117.99 $91.83 4.26 % -18.86 % 3
125 KELYA SOLD -13.94 % 6.26 % 129.99 % 2021-11-03 $19.50 2021-11-04 $19.51 2022-01-03 $17.82 2022-01-03 $16.79 $20.87 $15.89 6.97 % -18.55 % 3
126 KNBE SOLD -8.98 % -3.27 % 69.97 % 2021-11-03 $23.93 2021-11-04 $25.50 2022-01-03 $22.19 2022-01-03 $23.21 $29.50 $21.10 15.69 % -17.25 % 3
127 KTOS SOLD -12.08 % 1.29 % 131.79 % 2021-11-03 $23.28 2021-11-04 $22.10 2022-01-03 $19.65 2022-01-03 $19.43 $22.59 $18.83 2.22 % -14.80 % 3
128 LE SOLD -26.94 % 0.31 % 86.52 % 2021-11-03 $26.85 2021-11-04 $26.99 2022-01-03 $19.69 2022-01-03 $19.72 $29.70 $17.40 10.04 % -35.53 % 3
129 LILA SOLD -10.49 % 3.86 % 42.72 % 2021-11-03 $13.07 2021-11-04 $13.06 2022-01-03 $12.11 2022-01-03 $11.69 $14.03 $10.81 7.43 % -17.23 % 3
130 LIVN SOLD -2.77 % -0.50 % 86.76 % 2021-11-03 $89.71 2021-11-04 $90.19 2022-01-03 $86.99 2022-01-03 $87.69 $93.89 $76.75 4.10 % -14.90 % 3
131 LUNA SOLD -14.62 % 0.24 % 121.28 % 2021-11-03 $9.89 2021-11-04 $9.92 2022-01-03 $8.46 2022-01-03 $8.47 $10.20 $7.90 2.82 % -20.36 % 3
132 MESA SOLD -28.48 % 4.11 % 87.89 % 2021-11-03 $7.97 2021-11-04 $7.97 2022-01-03 $5.83 2022-01-03 $5.70 $9.18 $5.16 15.18 % -35.26 % 3
133 MGNX SOLD -24.82 % 5.30 % 110.23 % 2021-11-03 $21.67 2021-11-04 $21.35 2022-01-03 $16.90 2022-01-03 $16.05 $22.68 $15.72 6.23 % -26.37 % 3
134 MNPR SOLD -37.48 % 5.92 % 33.04 % 2021-11-03 $5.24 2021-11-04 $5.15 2022-01-03 $3.40 2022-01-03 $3.22 $5.30 $3.02 2.91 % -41.36 % 3
135 MSBI SOLD -3.28 % 2.10 % 106.71 % 2021-11-03 $25.69 2021-11-04 $25.92 2022-01-03 $25.31 2022-01-03 $25.07 $26.29 $23.56 1.43 % -9.10 % 3
136 NESR SOLD -23.42 % 4.44 % 138.50 % 2021-11-03 $12.31 2021-11-04 $12.38 2022-01-03 $9.87 2022-01-03 $9.48 $13.13 $8.56 6.06 % -30.86 % 3
137 OSUR SOLD -16.54 % -0.35 % 79.48 % 2021-11-03 $11.14 2021-11-04 $10.40 2022-01-03 $8.66 2022-01-03 $8.68 $10.93 $8.25 5.10 % -20.67 % 3
138 PCRX SOLD 6.72 % 1.71 % 80.03 % 2021-11-03 $56.40 2021-11-04 $56.72 2022-01-03 $61.20 2022-01-03 $60.53 $63.09 $50.58 11.23 % -10.83 % 3
139 PFC SOLD -3.14 % 0.78 % 121.79 % 2021-11-03 $31.87 2021-11-04 $31.87 2022-01-03 $31.15 2022-01-03 $30.87 $32.95 $28.75 3.39 % -9.79 % 3
140 PGEN SOLD -34.46 % 7.28 % 64.02 % 2021-11-03 $5.50 2021-11-04 $5.60 2022-01-03 $3.98 2022-01-03 $3.67 $5.60 $3.42 0.00% -38.93 % 3
141 PHAR SOLD -11.85 % -0.89 % 52.87 % 2021-11-03 $10.10 2021-11-04 $10.04 2022-01-03 $8.86 2022-01-03 $8.85 $10.04 $7.58 0.00% -24.50 % 3
142 PKOH SOLD -14.52 % 2.13 % 46.43 % 2021-11-03 $25.05 2021-11-04 $25.00 2022-01-03 $21.62 2022-01-03 $21.37 $26.91 $18.80 7.64 % -24.80 % 3
143 PLMI SOLD -0.10 % -0.10 % 171.53 % 2021-11-03 $9.73 2021-11-04 $9.73 2022-01-04 $9.72 2022-01-04 $9.72 $9.76 $9.70 0.31 % -0.31 % 3
144 PLXS SOLD 3.17 % 1.97 % 55.15 % 2021-11-03 $92.58 2021-11-04 $92.96 2022-01-03 $97.78 2022-01-03 $95.91 $98.00 $83.50 5.42 % -10.18 % 3
145 PRDO SOLD 7.98 % 2.64 % 81.42 % 2021-11-03 $10.87 2021-11-04 $10.90 2022-01-03 $12.07 2022-01-03 $11.77 $12.13 $9.65 11.28 % -11.47 % 3
146 PTPI SOLD 40.86 % 0.90 % 24.44 % 2021-11-03 $2.88 2021-11-04 $2.57 2022-01-03 $3.36 2022-01-03 $3.62 $5.20 $1.19 102.33 % -53.70 % 3
147 PYPD SOLD -24.51 % 6.27 % 33.25 % 2021-11-03 $8.42 2021-11-04 $7.67 2022-01-03 $6.10 2022-01-03 $5.79 $8.56 $5.40 11.60 % -29.60 % 3
148 QRVO SOLD -1.80 % 1.94 % 108.94 % 2021-11-03 $178.12 2021-11-04 $159.75 2022-01-03 $159.43 2022-01-03 $156.87 $163.95 $142.17 2.63 % -11.00 % 3
149 REYN SOLD 11.88 % 0.06 % 59.35 % 2021-11-03 $28.35 2021-11-04 $27.95 2022-01-03 $31.42 2022-01-03 $31.27 $31.50 $27.95 12.70 % 0.00% 3
150 ROCK SOLD -10.17 % -0.09 % 82.92 % 2021-11-03 $73.96 2021-11-04 $74.36 2022-01-03 $66.62 2022-01-03 $66.80 $79.40 $62.28 6.78 % -16.25 % 3
151 RXT SOLD -6.11 % 2.97 % 63.76 % 2021-11-03 $14.32 2021-11-04 $14.40 2022-01-03 $13.87 2022-01-03 $13.52 $18.50 $12.47 28.47 % -13.40 % 3
152 SAGE SOLD -8.61 % 2.47 % 57.46 % 2021-11-03 $47.11 2021-11-04 $46.94 2022-01-03 $43.59 2022-01-03 $42.90 $47.75 $36.13 1.73 % -23.03 % 3
153 SATS SOLD 1.92 % 1.63 % 63.23 % 2021-11-03 $26.03 2021-11-04 $26.09 2022-01-03 $26.78 2022-01-03 $26.59 $30.90 $24.93 18.44 % -4.45 % 3
154 SFM SOLD 26.89 % 0.30 % 79.85 % 2021-11-03 $23.37 2021-11-04 $23.39 2022-01-03 $29.77 2022-01-03 $29.68 $30.61 $22.87 30.87 % -2.22 % 3
155 SGRY SOLD 8.65 % 3.11 % 116.23 % 2021-11-03 $48.02 2021-11-04 $47.88 2022-01-03 $55.07 2022-01-03 $52.02 $55.59 $42.11 16.10 % -12.05 % 3
156 SHYF SOLD 9.38 % 0.51 % 57.58 % 2021-11-03 $40.98 2021-11-04 $44.99 2022-01-03 $49.38 2022-01-03 $49.21 $54.50 $43.66 21.14 % -2.96 % 3
157 SPPI SOLD -40.91 % 25.20 % 202.08 % 2021-11-03 $2.22 2021-11-04 $2.20 2022-01-03 $1.59 2022-01-03 $1.30 $2.45 $1.23 11.36 % -44.09 % 3
158 SPT SOLD -27.70 % -4.00 % 140.13 % 2021-11-03 $125.51 2021-11-04 $125.76 2022-01-03 $87.06 2022-01-03 $90.92 $142.61 $79.08 13.40 % -37.12 % 3
159 SRDX SOLD -14.77 % 3.26 % 83.69 % 2021-11-03 $56.56 2021-11-04 $56.87 2022-01-03 $49.72 2022-01-03 $48.47 $58.95 $42.47 3.66 % -25.32 % 3
160 SRPT SOLD -0.64 % 0.41 % 54.30 % 2021-11-03 $86.53 2021-11-04 $90.68 2022-01-03 $90.42 2022-01-03 $90.10 $93.50 $75.80 3.11 % -16.41 % 3
161 SSRM SOLD -0.11 % -3.05 % 56.37 % 2021-11-03 $17.21 2021-11-04 $17.39 2022-01-03 $17.16 2022-01-03 $17.37 $20.05 $15.77 15.30 % -9.32 % 3
162 STRT SOLD -7.07 % 5.08 % 165.84 % 2021-11-03 $40.09 2021-11-04 $40.47 2022-01-03 $38.90 2022-01-03 $37.61 $45.21 $34.70 11.71 % -14.26 % 3
163 SVC SOLD -22.23 % 5.46 % 100.84 % 2021-11-03 $11.35 2021-11-04 $11.38 2022-01-03 $9.27 2022-01-03 $8.85 $12.23 $7.95 7.47 % -30.14 % 3
164 TTEC SOLD -6.84 % 0.99 % 51.87 % 2021-11-03 $97.61 2021-11-04 $97.93 2022-01-03 $91.45 2022-01-03 $91.23 $103.65 $81.86 5.84 % -16.41 % 3
165 USLM SOLD 0.48 % 0.93 % 118.09 % 2021-11-03 $129.51 2021-11-04 $130.00 2022-01-03 $130.22 2022-01-03 $130.63 $138.95 $119.15 6.88 % -8.35 % 3
166 UTHR SOLD 5.79 % -2.52 % 121.73 % 2021-11-03 $203.21 2021-11-04 $203.78 2022-01-03 $210.63 2022-01-03 $215.57 $218.38 $182.19 7.16 % -10.59 % 3
167 VBIV SOLD -26.88 % 5.56 % 74.63 % 2021-11-03 $3.20 2021-11-04 $3.20 2022-01-03 $2.47 2022-01-03 $2.34 $3.42 $2.09 6.87 % -34.69 % 3
168 VINO SOLD -33.74 % 4.69 % 37.59 % 2021-11-03 $3.24 2021-11-04 $3.29 2022-01-03 $2.23 2022-01-03 $2.18 $4.93 $2.01 49.85 % -38.91 % 3
169 VRA SOLD -17.13 % 0.94 % 74.38 % 2021-11-03 $10.36 2021-11-04 $10.39 2022-01-03 $8.59 2022-01-03 $8.61 $11.13 $7.76 7.12 % -25.31 % 3
170 VRTX SOLD 15.48 % 1.33 % 82.82 % 2021-11-03 $189.07 2021-11-04 $189.10 2022-01-03 $222.53 2022-01-03 $218.38 $224.49 $179.98 18.71 % -4.82 % 3
171 WABC SOLD 2.84 % 1.28 % 62.71 % 2021-11-03 $56.23 2021-11-04 $56.39 2022-01-03 $58.47 2022-01-03 $57.99 $58.47 $53.27 3.69 % -5.53 % 3
172 WBA SOLD 6.05 % 1.73 % 160.18 % 2021-11-03 $49.23 2021-11-04 $49.28 2022-01-03 $53.06 2022-01-03 $52.26 $52.92 $43.62 7.39 % -11.49 % 3
173 WERN SOLD 2.35 % -0.90 % 70.99 % 2021-11-03 $46.67 2021-11-04 $46.77 2022-01-03 $47.23 2022-01-03 $47.87 $48.53 $43.48 3.76 % -7.03 % 3
174 XAIR SOLD -25.47 % 0.95 % 75.49 % 2021-11-03 $12.50 2021-11-04 $12.80 2022-01-03 $9.53 2022-01-03 $9.54 $16.41 $7.77 28.20 % -39.30 % 3
175 XRTX SOLD -57.23 % 4.88 % 74.83 % 2021-11-03 $3.87 2021-11-04 $4.91 2022-01-03 $2.15 2022-01-03 $2.10 $5.89 $1.73 19.96 % -64.77 % 3

Average Return: -7.03 %

Average High Return: 10.58 %

Average Low Return: -17.47 %

SNP 500 Return: 2.87 %

This Strategy vs SNP 500 Return: -9.89 %

By: StockDomo.com
File created on Mon Feb 28 19:33:28 MST 2022