StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211215
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPH SOLD 0.03 % -0.51 % 51.89 % 2021-12-15 $75.19 2021-12-16 $75.72 2022-02-14 $75.52 2022-02-14 $75.74 $78.16 $71.99 3.22 % -4.93 % 3
2 EFSCP SOLD -14.10 % 0.05 % 107.83 % 2021-12-15 $25.39 2021-12-16 $25.54 2022-02-14 $21.96 2022-02-14 $21.94 $26.00 $20.95 1.80 % -17.97 % 3
3 ACRO SOLD -1.13 % -0.82 % 4.90 % 2021-12-15 $9.73 2021-12-16 $9.74 2022-02-14 $9.64 2022-02-14 $9.63 $9.75 $9.60 0.10 % -1.44 % 3
4 AIR SOLD 15.81 % 0.65 % 97.49 % 2021-12-15 $35.83 2021-12-16 $36.30 2022-02-14 $41.89 2022-02-14 $42.04 $42.93 $34.33 18.26 % -5.43 % 3
5 ALEX SOLD -8.54 % -1.51 % 104.30 % 2021-12-15 $24.33 2021-12-16 $24.46 2022-02-14 $22.20 2022-02-14 $22.37 $25.66 $21.54 4.91 % -11.94 % 3
6 ASGN SOLD -12.19 % 1.19 % 113.09 % 2021-12-15 $122.98 2021-12-16 $124.00 2022-02-14 $109.47 2022-02-14 $108.89 $131.89 $107.61 6.36 % -13.22 % 3
7 ASPN SOLD -50.65 % -1.47 % 184.61 % 2021-12-15 $54.08 2021-12-16 $54.96 2022-02-14 $26.81 2022-02-14 $27.12 $55.95 $25.90 1.80 % -52.87 % 3
8 ATEN SOLD -20.02 % 2.16 % 81.37 % 2021-12-15 $16.00 2021-12-16 $16.18 2022-02-14 $13.24 2022-02-14 $12.94 $16.99 $12.76 5.01 % -21.14 % 3
9 AVTR SOLD -9.09 % -2.27 % 99.75 % 2021-12-15 $39.75 2021-12-16 $39.83 2022-02-14 $35.36 2022-02-14 $36.21 $42.48 $33.90 6.65 % -14.89 % 3
10 BC SOLD -4.17 % -0.65 % 114.97 % 2021-12-15 $98.21 2021-12-16 $99.29 2022-02-14 $94.88 2022-02-14 $95.15 $103.43 $79.55 4.17 % -19.88 % 3
11 BHLB SOLD 8.45 % -0.85 % 85.26 % 2021-12-15 $28.01 2021-12-16 $28.30 2022-02-14 $30.28 2022-02-14 $30.69 $31.78 $26.39 12.30 % -6.75 % 3
12 BME SOLD -7.38 % -1.30 % 124.74 % 2021-12-15 $47.52 2021-12-16 $47.26 2022-02-14 $43.41 2022-02-14 $43.77 $48.99 $42.29 3.66 % -10.52 % 3
13 BOE SOLD -3.70 % -1.96 % 80.38 % 2021-12-15 $12.11 2021-12-16 $12.15 2022-02-14 $11.53 2022-02-14 $11.70 $12.44 $11.13 2.39 % -8.40 % 3
14 BSN TOBUY 0.00% 19.06 % 281.73 % 2021-12-15 $10.68 $0.00 2021-12-15 $10.68 $0.00 $0.00 0.00% 0.00% 3
15 BUI SOLD -5.93 % -1.20 % 91.95 % 2021-12-15 $25.78 2021-12-16 $25.62 2022-02-14 $23.93 2022-02-14 $24.10 $27.38 $23.85 6.87 % -6.91 % 3
16 CALX SOLD -22.97 % -0.82 % 85.41 % 2021-12-15 $67.58 2021-12-16 $68.53 2022-02-14 $53.26 2022-02-14 $52.79 $80.95 $40.20 18.12 % -41.34 % 3
17 CTS SOLD -6.42 % 0.96 % 114.15 % 2021-12-15 $35.47 2021-12-16 $35.80 2022-02-14 $33.71 2022-02-14 $33.50 $38.17 $31.07 6.62 % -13.21 % 3
18 DDF SOLD -3.88 % -1.96 % 77.62 % 2021-12-15 $11.25 2021-12-16 $11.35 2022-02-14 $11.00 2022-02-14 $10.91 $11.94 $10.06 5.20 % -11.37 % 3
19 DHR SOLD -13.97 % -0.43 % 125.33 % 2021-12-15 $314.98 2021-12-16 $315.71 2022-02-14 $271.50 2022-02-14 $271.60 $331.23 $264.17 4.92 % -16.33 % 3
20 DOC SOLD -6.10 % -1.09 % 84.07 % 2021-12-15 $18.52 2021-12-16 $18.52 2022-02-14 $17.17 2022-02-14 $17.39 $19.12 $17.03 3.24 % -8.05 % 3
21 DOOR SOLD -16.96 % 0.42 % 94.19 % 2021-12-15 $114.99 2021-12-16 $116.13 2022-02-14 $96.14 2022-02-14 $96.44 $119.32 $91.29 2.75 % -21.39 % 3
22 DOV SOLD -7.27 % 0.59 % 82.06 % 2021-12-15 $171.67 2021-12-16 $173.00 2022-02-14 $161.16 2022-02-14 $160.43 $184.04 $157.65 6.38 % -8.87 % 3
23 EBF SOLD -3.72 % 0.11 % 75.52 % 2021-12-15 $19.34 2021-12-16 $19.34 2022-02-14 $18.57 2022-02-14 $18.62 $20.26 $18.39 4.76 % -4.91 % 3
24 EGGF SOLD -0.52 % 0.31 % 2.17 % 2021-12-15 $9.77 2021-12-16 $9.70 2022-02-15 $9.65 2022-02-15 $9.65 $9.77 $9.62 0.72 % -0.82 % 3
25 ELS SOLD -9.53 % -1.14 % 88.84 % 2021-12-15 $84.78 2021-12-16 $85.20 2022-02-14 $76.55 2022-02-14 $77.08 $88.70 $72.87 4.11 % -14.47 % 3
26 ENV SOLD -17.59 % -0.88 % 175.14 % 2021-12-15 $82.28 2021-12-16 $82.77 2022-02-14 $67.60 2022-02-14 $68.21 $82.79 $67.95 0.02 % -17.91 % 3
27 ERF SOLD 19.96 % -1.74 % 129.50 % 2021-12-15 $9.73 2021-12-16 $9.97 2022-02-14 $11.86 2022-02-14 $11.96 $12.65 $8.59 26.88 % -13.84 % 3
28 ESI SOLD -2.26 % -0.17 % 152.53 % 2021-12-15 $23.86 2021-12-16 $23.89 2022-02-14 $23.26 2022-02-14 $23.35 $25.26 $20.85 5.73 % -12.72 % 3
29 ETG SOLD -7.29 % -3.59 % 111.34 % 2021-12-15 $22.13 2021-12-16 $22.23 2022-02-14 $19.85 2022-02-14 $20.61 $22.85 $19.02 2.79 % -14.44 % 3
30 ETN SOLD -11.54 % 1.00 % 86.93 % 2021-12-15 $169.26 2021-12-16 $170.67 2022-02-14 $152.17 2022-02-14 $150.98 $173.68 $148.62 1.76 % -12.92 % 3
31 FCPT SOLD -8.91 % 0.39 % 108.70 % 2021-12-15 $28.48 2021-12-16 $28.51 2022-02-14 $25.95 2022-02-14 $25.97 $30.09 $25.54 5.54 % -10.42 % 3
32 FPI SOLD -8.53 % -0.36 % 80.14 % 2021-12-15 $11.94 2021-12-16 $12.07 2022-02-14 $11.01 2022-02-14 $11.04 $12.35 $10.62 2.32 % -12.01 % 3
33 FT SOLD -1.45 % -0.25 % 117.76 % 2021-12-15 $8.24 2021-12-16 $8.26 2022-02-14 $8.12 2022-02-14 $8.14 $8.79 $8.00 6.42 % -3.15 % 3
34 GBX SOLD -5.71 % 1.31 % 113.73 % 2021-12-15 $43.47 2021-12-16 $43.75 2022-02-14 $41.70 2022-02-14 $41.25 $48.87 $36.19 11.70 % -17.28 % 3
35 GHY SOLD -9.84 % -0.72 % 143.08 % 2021-12-15 $15.43 2021-12-16 $15.35 2022-02-14 $13.75 2022-02-14 $13.84 $15.37 $13.81 0.13 % -10.03 % 3
36 GIC SOLD -20.73 % -0.89 % 118.10 % 2021-12-15 $41.76 2021-12-16 $41.06 2022-02-14 $32.30 2022-02-14 $32.55 $42.25 $31.56 2.90 % -23.14 % 3
37 GMRE SOLD -1.39 % -1.41 % 68.20 % 2021-12-15 $16.51 2021-12-16 $16.56 2022-02-14 $16.06 2022-02-14 $16.33 $18.51 $15.80 11.78 % -4.59 % 3
38 GPI SOLD -15.13 % -1.20 % 204.67 % 2021-12-15 $198.86 2021-12-16 $200.52 2022-02-14 $168.13 2022-02-14 $170.18 $205.99 $159.40 2.73 % -20.51 % 3
39 IGA SOLD -3.65 % -1.12 % 157.58 % 2021-12-15 $10.12 2021-12-16 $10.15 2022-02-14 $9.67 2022-02-14 $9.78 $10.71 $9.34 5.52 % -7.98 % 3
40 INFY SOLD -7.60 % -0.36 % 54.95 % 2021-12-15 $23.26 2021-12-16 $23.81 2022-02-14 $22.19 2022-02-14 $22.00 $26.39 $21.72 10.84 % -8.78 % 3
41 JMM SOLD -7.12 % -1.32 % 129.03 % 2021-12-15 $7.51 2021-12-16 $7.44 2022-02-14 $6.72 2022-02-14 $6.91 $7.60 $6.77 2.15 % -9.01 % 3
42 KAI SOLD -6.49 % 0.34 % 81.61 % 2021-12-15 $226.30 2021-12-16 $226.55 2022-02-14 $210.71 2022-02-14 $211.85 $232.97 $196.01 2.83 % -13.48 % 3
43 LCW SOLD 0.41 % 0.10 % 154.60 % 2021-12-15 $9.77 2021-12-16 $9.77 2022-02-15 $9.81 2022-02-15 $9.81 $10.18 $9.67 4.20 % -1.02 % 3
44 LFG SOLD -17.12 % -1.91 % 147.01 % 2021-12-15 $19.38 2021-12-16 $19.51 2022-02-14 $15.96 2022-02-14 $16.17 $20.20 $15.50 3.54 % -20.55 % 3
45 LLY SOLD -15.12 % -0.45 % 91.94 % 2021-12-15 $275.28 2021-12-16 $275.67 2022-02-14 $234.69 2022-02-14 $234.00 $283.90 $232.68 2.99 % -15.59 % 3
46 MCB SOLD 8.65 % -1.20 % 77.85 % 2021-12-15 $96.93 2021-12-16 $98.05 2022-02-14 $104.67 2022-02-14 $106.53 $115.78 $86.81 18.08 % -11.46 % 3
47 MDU SOLD -8.51 % -0.70 % 137.61 % 2021-12-15 $29.72 2021-12-16 $29.74 2022-02-14 $27.04 2022-02-14 $27.21 $31.70 $27.02 6.59 % -9.15 % 3
48 MED SOLD -11.40 % -1.18 % 80.41 % 2021-12-15 $213.60 2021-12-16 $215.00 2022-02-14 $188.67 2022-02-14 $190.50 $222.00 $184.06 3.26 % -14.39 % 3
49 MEI SOLD -0.02 % 0.51 % 112.75 % 2021-12-15 $44.65 2021-12-16 $45.03 2022-02-14 $45.02 2022-02-14 $45.02 $49.94 $41.52 10.90 % -7.79 % 3
50 MFA SOLD -5.83 % -0.23 % 94.86 % 2021-12-15 $4.58 2021-12-16 $4.63 2022-02-14 $4.33 2022-02-14 $4.36 $4.72 $4.21 1.94 % -9.07 % 3
51 MMD SOLD -7.82 % -0.20 % 153.28 % 2021-12-15 $21.49 2021-12-16 $21.49 2022-02-14 $19.85 2022-02-14 $19.81 $21.86 $19.66 1.72 % -8.52 % 3
52 MO SOLD 9.31 % -0.56 % 100.50 % 2021-12-15 $45.96 2021-12-16 $46.08 2022-02-14 $50.09 2022-02-14 $50.37 $51.37 $45.81 11.48 % -0.59 % 3
53 MTX SOLD -4.09 % -0.98 % 98.80 % 2021-12-15 $72.05 2021-12-16 $72.79 2022-02-14 $68.78 2022-02-14 $69.81 $75.65 $64.88 3.93 % -10.87 % 3
54 MX SOLD -0.32 % -1.02 % 102.53 % 2021-12-15 $18.42 2021-12-16 $18.66 2022-02-14 $18.42 2022-02-14 $18.60 $22.28 $16.53 19.40 % -11.41 % 3
55 NAN SOLD -10.67 % -0.69 % 168.19 % 2021-12-15 $14.57 2021-12-16 $14.62 2022-02-14 $13.04 2022-02-14 $13.06 $14.98 $13.06 2.46 % -10.67 % 3
56 NFJ SOLD -9.62 % -0.84 % 60.80 % 2021-12-15 $15.83 2021-12-16 $15.90 2022-02-14 $14.24 2022-02-14 $14.37 $16.19 $13.48 1.82 % -15.22 % 3
57 NX SOLD -2.73 % 1.09 % 77.55 % 2021-12-15 $22.51 2021-12-16 $22.74 2022-02-14 $22.20 2022-02-14 $22.12 $25.93 $20.81 14.03 % -8.49 % 3
58 OIA SOLD -12.06 % 1.28 % 264.87 % 2021-12-15 $8.00 2021-12-16 $7.96 2022-02-14 $7.14 2022-02-14 $7.00 $8.25 $6.97 3.64 % -12.44 % 3
59 OOMA SOLD -19.19 % 0.59 % 66.05 % 2021-12-15 $20.76 2021-12-16 $21.00 2022-02-14 $17.04 2022-02-14 $16.97 $21.89 $16.31 4.24 % -22.33 % 3
60 PAC SOLD 11.96 % 0.06 % 98.52 % 2021-12-15 $129.59 2021-12-16 $130.42 2022-02-14 $146.30 2022-02-14 $146.02 $151.79 $126.64 16.39 % -2.90 % 3
61 PEAK SOLD -5.99 % -1.08 % 103.81 % 2021-12-15 $34.44 2021-12-16 $34.55 2022-02-14 $32.10 2022-02-14 $32.48 $36.85 $31.82 6.66 % -7.90 % 3
62 PRO SOLD -5.99 % -9.81 % 115.41 % 2021-12-15 $34.47 2021-12-16 $34.88 2022-02-14 $29.51 2022-02-14 $32.79 $37.38 $25.05 7.17 % -28.18 % 3
63 RC SOLD -9.51 % 0.07 % 70.64 % 2021-12-15 $15.64 2021-12-16 $15.66 2022-02-14 $14.20 2022-02-14 $14.17 $16.43 $13.24 4.92 % -15.45 % 3
64 ROP SOLD -9.08 % 1.00 % 92.06 % 2021-12-15 $479.26 2021-12-16 $481.21 2022-02-14 $442.19 2022-02-14 $437.52 $494.31 $417.54 2.72 % -13.23 % 3
65 SAR SOLD -7.50 % -1.10 % 90.55 % 2021-12-15 $29.18 2021-12-16 $29.35 2022-02-14 $26.90 2022-02-14 $27.15 $29.65 $23.54 1.02 % -19.80 % 3
66 SCL SOLD -11.57 % 0.25 % 89.75 % 2021-12-15 $122.13 2021-12-16 $122.85 2022-02-14 $108.26 2022-02-14 $108.64 $126.24 $104.05 2.76 % -15.30 % 3
67 SFBS SOLD 4.30 % -0.58 % 91.27 % 2021-12-15 $81.30 2021-12-16 $82.03 2022-02-14 $84.57 2022-02-14 $85.56 $89.34 $80.00 8.91 % -2.47 % 3
68 SJW SOLD -8.05 % -0.49 % 206.21 % 2021-12-15 $70.39 2021-12-16 $70.56 2022-02-14 $64.35 2022-02-14 $64.88 $73.47 $63.92 4.12 % -9.41 % 3
69 SKT SOLD -12.99 % -2.90 % 85.97 % 2021-12-15 $19.29 2021-12-16 $19.40 2022-02-14 $16.41 2022-02-14 $16.88 $20.29 $15.81 4.59 % -18.51 % 3
70 SNA SOLD -4.25 % 0.86 % 64.13 % 2021-12-15 $216.68 2021-12-16 $218.84 2022-02-14 $210.71 2022-02-14 $209.53 $224.44 $200.11 2.56 % -8.56 % 3
71 STG SOLD 18.34 % -11.91 % 487.15 % 2021-12-15 $4.65 2021-12-16 $4.69 2022-02-14 $5.25 2022-02-14 $5.55 $7.00 $4.00 49.25 % -14.71 % 3
72 TNC SOLD -8.68 % 1.17 % 153.87 % 2021-12-15 $81.90 2021-12-16 $82.50 2022-02-14 $75.98 2022-02-14 $75.34 $84.02 $71.90 1.84 % -12.85 % 3
73 TTE SOLD 16.88 % -0.55 % 155.46 % 2021-12-15 $50.09 2021-12-16 $50.12 2022-02-14 $58.33 2022-02-14 $58.58 $60.03 $48.46 19.77 % -3.31 % 3
74 TXT SOLD -7.76 % -1.65 % 98.98 % 2021-12-15 $75.15 2021-12-16 $75.51 2022-02-14 $68.56 2022-02-14 $69.65 $79.45 $64.52 5.22 % -14.55 % 3
75 TYL SOLD -10.28 % -0.08 % 117.24 % 2021-12-15 $519.64 2021-12-16 $521.00 2022-02-14 $467.28 2022-02-14 $467.44 $544.04 $428.68 4.42 % -17.72 % 3
76 UBP SOLD -1.07 % -2.79 % 73.96 % 2021-12-15 $17.99 2021-12-16 $17.76 2022-02-14 $17.40 2022-02-14 $17.57 $19.97 $16.72 12.44 % -5.86 % 3
77 UHS SOLD 2.17 % -0.28 % 90.97 % 2021-12-15 $129.41 2021-12-16 $130.21 2022-02-14 $132.22 2022-02-14 $133.03 $137.84 $121.59 5.86 % -6.62 % 3
78 UHT SOLD -4.61 % -0.83 % 136.81 % 2021-12-15 $58.94 2021-12-16 $59.41 2022-02-14 $56.11 2022-02-14 $56.67 $61.32 $55.15 3.21 % -7.17 % 3
79 UNVR SOLD 5.84 % -1.12 % 103.98 % 2021-12-15 $27.05 2021-12-16 $27.21 2022-02-14 $28.30 2022-02-14 $28.80 $29.62 $25.30 8.86 % -7.02 % 3
80 VAPO SOLD -33.08 % -3.09 % 66.66 % 2021-12-15 $23.08 2021-12-16 $23.34 2022-02-14 $15.07 2022-02-14 $15.62 $24.23 $14.42 3.81 % -38.22 % 3
81 VFC SOLD -18.09 % -1.40 % 98.49 % 2021-12-15 $73.80 2021-12-16 $74.06 2022-02-14 $59.89 2022-02-14 $60.66 $76.61 $60.52 3.44 % -18.28 % 3
82 VSH SOLD -4.46 % 0.30 % 94.82 % 2021-12-15 $20.67 2021-12-16 $20.87 2022-02-14 $19.84 2022-02-14 $19.94 $22.71 $19.24 8.82 % -7.81 % 3
83 WAT SOLD -8.23 % -1.16 % 74.60 % 2021-12-15 $351.05 2021-12-16 $350.76 2022-02-14 $318.05 2022-02-14 $321.90 $375.24 $304.07 6.98 % -13.31 % 3
84 WEA SOLD -13.56 % -0.32 % 118.68 % 2021-12-15 $14.30 2021-12-16 $14.38 2022-02-14 $12.45 2022-02-14 $12.43 $14.53 $12.43 1.04 % -13.56 % 3
85 WRE SOLD -7.43 % -1.68 % 133.41 % 2021-12-15 $25.74 2021-12-16 $25.83 2022-02-14 $23.45 2022-02-14 $23.91 $26.79 $23.61 3.72 % -8.59 % 3
86 AADI SOLD -28.06 % 0.27 % 52.14 % 2021-12-15 $25.71 2021-12-16 $25.98 2022-02-14 $18.86 2022-02-14 $18.69 $26.60 $17.15 2.39 % -33.99 % 3
87 AIRG SOLD -13.48 % -0.53 % 85.60 % 2021-12-15 $10.73 2021-12-16 $11.00 2022-02-14 $9.37 2022-02-14 $9.52 $11.49 $8.88 4.45 % -19.27 % 3
88 AKYA SOLD -7.72 % -1.32 % 85.56 % 2021-12-15 $13.04 2021-12-16 $13.08 2022-02-14 $12.00 2022-02-14 $12.07 $15.86 $9.58 21.25 % -26.76 % 3
89 ALNY SOLD -19.19 % -1.39 % 118.61 % 2021-12-15 $191.06 2021-12-16 $186.57 2022-02-14 $148.66 2022-02-14 $150.76 $199.88 $125.00 7.13 % -33.00 % 3
90 AMZN SOLD -12.47 % 1.22 % 75.91 % 2021-12-15 $3466.30 2021-12-16 $3467.37 2022-02-14 $3103.34 2022-02-14 $3035.02 $3483.32 $2707.04 0.46 % -21.93 % 3
91 APOG SOLD 2.10 % 1.69 % 84.76 % 2021-12-15 $43.41 2021-12-16 $43.77 2022-02-14 $45.23 2022-02-14 $44.69 $50.45 $40.84 15.26 % -6.69 % 3
92 AQST SOLD -53.63 % -1.98 % 99.87 % 2021-12-15 $5.25 2021-12-16 $5.37 2022-02-14 $2.48 2022-02-14 $2.49 $6.25 $2.48 16.39 % -53.82 % 3
93 AROW SOLD -2.57 % -1.02 % 37.69 % 2021-12-15 $36.12 2021-12-16 $36.18 2022-02-14 $34.86 2022-02-14 $35.25 $36.99 $33.31 2.24 % -7.93 % 3
94 ARWR SOLD -28.26 % -1.68 % 61.33 % 2021-12-15 $70.35 2021-12-16 $70.66 2022-02-14 $49.80 2022-02-14 $50.69 $71.15 $46.68 0.69 % -33.94 % 3
95 AVID SOLD -4.84 % 2.57 % 91.96 % 2021-12-15 $31.14 2021-12-16 $31.20 2022-02-14 $30.37 2022-02-14 $29.69 $33.62 $28.13 7.76 % -9.84 % 3
96 BBQ SOLD 10.21 % 0.25 % 69.27 % 2021-12-15 $14.14 2021-12-16 $14.30 2022-02-14 $15.80 2022-02-14 $15.76 $16.00 $13.00 11.89 % -9.09 % 3
97 BKSC SOLD 2.90 % -0.45 % 53.41 % 2021-12-15 $20.32 2021-12-16 $19.68 2022-02-14 $20.02 2022-02-14 $20.25 $21.04 $19.56 6.91 % -0.61 % 3
98 BSJO SOLD -3.61 % -0.08 % 51.90 % 2021-12-15 $24.93 2021-12-16 $24.94 2022-02-14 $24.03 2022-02-14 $24.04 $25.05 $24.01 0.44 % -3.73 % 3
99 BSJQ SOLD -3.64 % 0.00% 61.51 % 2021-12-15 $25.60 2021-12-16 $25.57 2022-02-14 $24.65 2022-02-14 $24.64 $25.71 $24.60 0.55 % -3.79 % 3
100 CALM SOLD 16.00 % -0.82 % 129.41 % 2021-12-15 $36.68 2021-12-16 $36.81 2022-02-14 $42.51 2022-02-14 $42.70 $43.08 $35.10 17.03 % -4.65 % 3
101 CFFEW SOLD -44.92 % -3.85 % 0.55 % 2021-12-15 $1.03 2021-12-16 $0.98 2022-02-14 $0.50 2022-02-14 $0.54 $1.02 $0.35 4.08 % -64.29 % 3
102 CHSCL SOLD -6.17 % 0.56 % 152.49 % 2021-12-15 $28.83 2021-12-16 $28.51 2022-02-14 $26.75 2022-02-14 $26.75 $28.78 $26.20 0.95 % -8.10 % 3
103 CLAR SOLD -20.90 % -0.67 % 87.90 % 2021-12-15 $28.15 2021-12-16 $28.28 2022-02-14 $22.24 2022-02-14 $22.37 $28.34 $20.55 0.21 % -27.33 % 3
104 CPRX SOLD 15.30 % -4.53 % 122.96 % 2021-12-15 $6.92 2021-12-16 $6.93 2022-02-14 $7.58 2022-02-14 $7.99 $7.99 $5.24 15.30 % -24.39 % 3
105 CSQ SOLD -8.53 % -3.50 % 213.25 % 2021-12-15 $18.88 2021-12-16 $18.99 2022-02-14 $16.80 2022-02-14 $17.37 $19.89 $15.70 4.74 % -17.32 % 3
106 CTMX SOLD -34.48 % -6.88 % 61.28 % 2021-12-15 $6.68 2021-12-16 $6.70 2022-02-14 $4.06 2022-02-14 $4.39 $6.75 $3.67 0.75 % -45.22 % 3
107 CYTK SOLD 5.64 % 0.05 % 98.55 % 2021-12-15 $38.61 2021-12-16 $38.66 2022-02-14 $40.34 2022-02-14 $40.84 $47.90 $29.26 23.90 % -24.31 % 3
108 DGICA SOLD -3.63 % 2.31 % 132.60 % 2021-12-15 $14.39 2021-12-16 $14.32 2022-02-14 $14.15 2022-02-14 $13.80 $15.19 $13.57 6.08 % -5.24 % 3
109 DMLP SOLD 17.47 % 0.26 % 75.12 % 2021-12-15 $19.45 2021-12-16 $19.58 2022-02-14 $23.05 2022-02-14 $23.00 $24.39 $18.57 24.57 % -5.16 % 3
110 DVY SOLD 4.04 % -1.01 % 96.79 % 2021-12-15 $119.68 2021-12-16 $119.96 2022-02-14 $123.50 2022-02-14 $124.81 $128.04 $116.39 6.74 % -2.98 % 3
111 DYNS SOLD -2.38 % 0.00% 35.34 % 2021-12-15 $10.09 2021-12-16 $10.09 2022-02-14 $9.87 2022-02-14 $9.85 $10.19 $9.74 0.99 % -3.47 % 3
112 EDAP SOLD 32.06 % -2.80 % 54.22 % 2021-12-15 $5.94 2021-12-16 $5.77 2022-02-14 $7.29 2022-02-14 $7.62 $7.88 $5.25 36.57 % -9.01 % 3
113 EGRX SOLD -7.13 % -1.07 % 140.36 % 2021-12-15 $52.30 2021-12-16 $52.34 2022-02-14 $48.02 2022-02-14 $48.61 $56.43 $43.73 7.81 % -16.45 % 3
114 EMBK SOLD -41.18 % -6.34 % 63.65 % 2021-12-15 $8.57 2021-12-16 $8.67 2022-02-14 $4.73 2022-02-14 $5.10 $9.50 $3.01 9.57 % -65.28 % 3
115 EVER SOLD 0.33 % 4.84 % 60.29 % 2021-12-15 $15.35 2021-12-16 $15.38 2022-02-14 $16.45 2022-02-14 $15.43 $17.36 $14.18 12.87 % -7.80 % 3
116 FCBC SOLD -11.68 % -1.25 % 57.69 % 2021-12-15 $33.30 2021-12-16 $33.74 2022-02-14 $29.16 2022-02-14 $29.80 $35.47 $28.91 5.13 % -14.32 % 3
117 FDBC SOLD -8.02 % -1.05 % 148.04 % 2021-12-15 $52.83 2021-12-16 $53.37 2022-02-14 $49.11 2022-02-14 $49.09 $59.65 $49.00 11.77 % -8.19 % 3
118 FFIC SOLD -2.79 % -0.04 % 129.49 % 2021-12-15 $23.97 2021-12-16 $24.00 2022-02-14 $23.32 2022-02-14 $23.33 $25.95 $22.84 8.12 % -4.83 % 3
119 FICS SOLD -8.65 % -0.73 % 5.41 % 2021-12-15 $35.67 2021-12-16 $35.94 2022-02-14 $32.76 2022-02-14 $32.83 $37.60 $32.52 4.62 % -9.52 % 3
120 FINW SOLD 47.29 % 0.82 % 49.15 % 2021-12-15 $13.52 2021-12-16 $13.30 2022-02-14 $19.75 2022-02-14 $19.59 $20.60 $12.50 54.89 % -6.02 % 3
121 FMNB SOLD -5.32 % -0.64 % 47.20 % 2021-12-15 $17.96 2021-12-16 $18.23 2022-02-14 $17.10 2022-02-14 $17.26 $20.00 $17.00 9.71 % -6.75 % 3
122 FRGI SOLD -10.34 % 0.21 % 46.14 % 2021-12-15 $10.70 2021-12-16 $10.74 2022-02-14 $9.74 2022-02-14 $9.63 $11.69 $8.82 8.85 % -17.88 % 3
123 FRTA SOLD -3.90 % -0.83 % 273.32 % 2021-12-15 $23.87 2021-12-16 $23.87 2022-02-14 $22.75 2022-02-14 $22.94 $24.01 $22.86 0.59 % -4.23 % 3
124 FTNT SOLD -7.26 % 0.03 % 71.46 % 2021-12-15 $336.78 2021-12-16 $335.48 2022-02-14 $310.35 2022-02-14 $311.12 $371.77 $262.84 10.82 % -21.65 % 3
125 GLPG SOLD 21.03 % -0.88 % 48.15 % 2021-12-15 $52.38 2021-12-16 $53.40 2022-02-14 $64.51 2022-02-14 $64.63 $69.50 $50.32 30.15 % -5.77 % 3
126 GOOGL SOLD -9.45 % 0.93 % 58.14 % 2021-12-15 $2928.82 2021-12-16 $2943.41 2022-02-14 $2710.52 2022-02-14 $2665.13 $3030.93 $2490.00 2.97 % -15.40 % 3
127 HALO SOLD -8.22 % -1.64 % 100.28 % 2021-12-15 $36.93 2021-12-16 $37.00 2022-02-14 $33.64 2022-02-14 $33.96 $42.33 $31.36 14.41 % -15.24 % 3
128 HYACU SOLD -0.71 % -1.21 % 2.64 % 2021-12-15 $10.07 2021-12-17 $9.90 2022-02-15 $9.83 2022-02-15 $9.83 $10.06 $9.83 1.62 % -0.71 % 3
129 ICLR SOLD -10.17 % -2.19 % 182.98 % 2021-12-15 $287.31 2021-12-16 $286.30 2022-02-14 $255.84 2022-02-14 $257.18 $313.00 $245.28 9.33 % -14.33 % 3
130 IDCC SOLD -5.93 % 0.15 % 67.74 % 2021-12-15 $69.98 2021-12-16 $70.45 2022-02-14 $66.37 2022-02-14 $66.27 $73.97 $64.94 5.00 % -7.82 % 3
131 ILMN SOLD -15.84 % -0.44 % 107.91 % 2021-12-15 $391.74 2021-12-16 $393.27 2022-02-14 $329.45 2022-02-14 $330.96 $428.00 $318.07 8.83 % -19.12 % 3
132 IMTXW SOLD -44.02 % -7.42 % 27.97 % 2021-12-15 $3.87 2021-12-16 $3.93 2022-02-14 $2.12 2022-02-14 $2.20 $4.40 $2.20 11.96 % -44.02 % 3
133 INBX SOLD -43.34 % -1.93 % 77.06 % 2021-12-15 $40.58 2021-12-16 $40.86 2022-02-14 $22.81 2022-02-14 $23.15 $45.99 $20.75 12.56 % -49.22 % 3
134 IRDM SOLD -17.21 % 0.88 % 48.43 % 2021-12-15 $41.33 2021-12-16 $41.37 2022-02-14 $34.55 2022-02-14 $34.25 $43.21 $31.73 4.45 % -23.30 % 3
135 IUSV SOLD -0.13 % -0.70 % 66.01 % 2021-12-15 $74.56 2021-12-16 $74.88 2022-02-14 $74.22 2022-02-14 $74.78 $78.18 $71.63 4.41 % -4.34 % 3
136 JJSF SOLD -0.06 % 1.19 % 95.30 % 2021-12-15 $151.29 2021-12-16 $152.45 2022-02-14 $154.38 2022-02-14 $152.36 $160.56 $140.39 5.32 % -7.91 % 3
137 KDP SOLD 7.14 % 0.18 % 101.51 % 2021-12-15 $35.65 2021-12-16 $35.58 2022-02-14 $38.10 2022-02-14 $38.12 $39.35 $35.06 10.60 % -1.46 % 3
138 KLIC SOLD -14.50 % 0.51 % 87.08 % 2021-12-15 $58.60 2021-12-16 $59.50 2022-02-14 $50.76 2022-02-14 $50.87 $65.70 $48.85 10.42 % -17.90 % 3
139 KRNL SOLD 0.00% 0.10 % 9.79 % 2021-12-15 $9.76 2021-12-16 $9.72 2022-02-14 $9.73 2022-02-14 $9.72 $9.77 $9.68 0.51 % -0.41 % 3
140 LBAI SOLD 0.11 % -0.92 % 176.89 % 2021-12-15 $18.36 2021-12-16 $18.57 2022-02-14 $18.26 2022-02-14 $18.59 $20.69 $17.60 11.42 % -5.22 % 3
141 LGND SOLD -17.51 % -0.31 % 70.20 % 2021-12-15 $147.50 2021-12-16 $147.42 2022-02-14 $120.18 2022-02-14 $121.60 $164.84 $111.01 11.82 % -24.70 % 3
142 LOB SOLD -28.50 % 4.94 % 101.02 % 2021-12-15 $85.00 2021-12-16 $85.88 2022-02-14 $63.29 2022-02-14 $61.40 $92.73 $52.25 7.98 % -39.16 % 3
143 LRGE SOLD -15.13 % -0.40 % 82.66 % 2021-12-15 $61.50 2021-12-16 $61.52 2022-02-14 $52.28 2022-02-14 $52.21 $61.95 $50.88 0.70 % -17.30 % 3
144 MBCN SOLD 0.63 % -0.96 % 18.87 % 2021-12-15 $25.65 2021-12-16 $25.50 2022-02-14 $25.66 2022-02-14 $25.66 $26.19 $24.35 2.71 % -4.51 % 3
145 MRTN SOLD -2.06 % 0.54 % 65.70 % 2021-12-15 $16.93 2021-12-16 $17.02 2022-02-14 $16.72 2022-02-14 $16.67 $18.64 $15.70 9.52 % -7.76 % 3
146 MSVB SOLD -0.77 % -0.93 % 7.17 % 2021-12-15 $15.39 2021-12-16 $14.95 2022-02-14 $14.86 2022-02-14 $14.84 $15.39 $14.71 2.94 % -1.61 % 3
147 NDAC SOLD -0.71 % 0.00% 8.70 % 2021-12-15 $9.81 2021-12-16 $9.79 2022-02-14 $9.71 2022-02-14 $9.72 $9.81 $9.56 0.20 % -2.35 % 3
148 NXTD SOLD 5.43 % -2.57 % 33.37 % 2021-12-15 $2.78 2021-12-16 $2.58 2022-02-14 $2.65 2022-02-14 $2.72 $4.87 $2.38 88.76 % -7.75 % 3
149 OFED SOLD -6.93 % 1.31 % 12.71 % 2021-12-15 $25.25 2021-12-16 $24.98 2022-02-18 $23.25 2022-02-18 $23.25 $24.98 $21.05 0.00% -15.73 % 3
150 ONEQ SOLD -12.13 % -0.06 % 73.70 % 2021-12-15 $60.69 2021-12-16 $61.01 2022-02-14 $53.77 2022-02-14 $53.61 $62.00 $51.03 1.62 % -16.36 % 3
151 ONYX SOLD 0.30 % -0.20 % 1.18 % 2021-12-15 $9.90 2021-12-16 $9.93 2022-02-14 $9.91 2022-02-14 $9.96 $9.99 $9.85 0.60 % -0.81 % 3
152 OPK SOLD -23.33 % -2.58 % 70.21 % 2021-12-15 $4.08 2021-12-16 $4.03 2022-02-14 $3.02 2022-02-14 $3.09 $5.25 $2.80 30.27 % -30.52 % 3
153 ORRF SOLD -0.12 % 1.11 % 66.75 % 2021-12-15 $24.25 2021-12-16 $24.25 2022-02-14 $24.55 2022-02-14 $24.22 $25.84 $23.32 6.56 % -3.84 % 3
154 PANW SOLD -6.34 % 2.13 % 96.04 % 2021-12-15 $540.29 2021-12-16 $540.15 2022-02-14 $521.02 2022-02-14 $505.88 $572.67 $455.76 6.02 % -15.62 % 3
155 PBBK SOLD -3.06 % -3.13 % 9.85 % 2021-12-15 $14.48 2021-12-16 $14.39 2022-02-14 $13.95 2022-02-14 $13.95 $14.40 $13.49 0.07 % -6.25 % 3
156 PIII SOLD -51.95 % -1.32 % 86.12 % 2021-12-15 $11.13 2021-12-16 $11.03 2022-02-14 $5.25 2022-02-14 $5.30 $11.04 $4.58 0.09 % -58.48 % 3
157 QQEW SOLD -10.23 % -0.26 % 231.70 % 2021-12-15 $116.77 2021-12-16 $117.08 2022-02-14 $104.64 2022-02-14 $105.10 $119.91 $100.06 2.42 % -14.54 % 3
158 QQQX SOLD -13.04 % -1.02 % 144.80 % 2021-12-15 $29.83 2021-12-16 $29.99 2022-02-14 $26.13 2022-02-14 $26.08 $30.98 $24.36 3.30 % -18.77 % 3
159 QYLD SOLD -10.91 % 0.15 % 117.88 % 2021-12-15 $22.81 2021-12-16 $22.82 2022-02-14 $20.41 2022-02-14 $20.33 $22.90 $19.43 0.35 % -14.86 % 3
160 RUSHB SOLD -10.87 % -0.26 % 45.15 % 2021-12-15 $52.30 2021-12-16 $52.91 2022-02-14 $46.49 2022-02-14 $47.16 $58.01 $44.73 9.64 % -15.46 % 3
161 RXRX SOLD -38.98 % -5.59 % 107.37 % 2021-12-15 $19.75 2021-12-16 $19.70 2022-02-14 $11.32 2022-02-14 $12.02 $20.15 $9.86 2.28 % -49.95 % 3
162 SEIC SOLD -5.48 % 0.07 % 142.38 % 2021-12-15 $62.35 2021-12-16 $62.81 2022-02-14 $59.40 2022-02-14 $59.37 $64.29 $54.03 2.36 % -13.98 % 3
163 SEVN SOLD 4.55 % -0.73 % 151.27 % 2021-12-15 $10.62 2021-12-16 $10.56 2022-02-14 $10.87 2022-02-14 $11.04 $11.80 $10.09 11.74 % -4.45 % 3
164 SFBC SOLD 1.11 % -3.12 % 139.71 % 2021-12-15 $44.25 2021-12-16 $41.59 2022-02-14 $41.56 2022-02-14 $42.05 $46.30 $41.50 11.32 % -0.22 % 3
165 SGA SOLD -4.55 % -3.09 % 54.30 % 2021-12-15 $24.22 2021-12-16 $23.95 2022-02-14 $22.29 2022-02-14 $22.86 $24.99 $21.50 4.34 % -10.23 % 3
166 SGII SOLD 0.82 % -0.10 % 240.96 % 2021-12-15 $9.89 2021-12-16 $9.78 2022-02-14 $9.85 2022-02-14 $9.86 $9.89 $9.78 1.12 % 0.00% 3
167 SPNS SOLD -13.83 % 0.40 % 90.56 % 2021-12-15 $35.20 2021-12-16 $35.00 2022-02-14 $30.30 2022-02-14 $30.16 $35.66 $29.11 1.89 % -16.83 % 3
168 SSBK SOLD 4.14 % -0.59 % 16.03 % 2021-12-15 $19.75 2021-12-16 $19.80 2022-02-14 $20.31 2022-02-14 $20.62 $21.70 $19.00 9.60 % -4.04 % 3
169 TENB SOLD -8.42 % 2.26 % 48.89 % 2021-12-15 $51.59 2021-12-16 $53.42 2022-02-14 $50.21 2022-02-14 $48.92 $56.91 $44.35 6.53 % -16.98 % 3
170 TMKR SOLD 0.31 % 0.00% 420.60 % 2021-12-15 $9.87 2021-12-16 $9.81 2022-02-14 $9.84 2022-02-14 $9.84 $9.89 $9.80 0.82 % -0.10 % 3
171 TNDM SOLD -20.08 % -1.33 % 125.44 % 2021-12-15 $144.34 2021-12-16 $144.42 2022-02-14 $115.11 2022-02-14 $115.42 $155.86 $106.49 7.92 % -26.26 % 3
172 TVTX SOLD -5.57 % 0.07 % 172.46 % 2021-12-15 $29.15 2021-12-16 $29.62 2022-02-14 $27.99 2022-02-14 $27.97 $31.65 $23.71 6.85 % -19.95 % 3
173 TXN SOLD -15.49 % -1.17 % 94.97 % 2021-12-15 $193.44 2021-12-16 $194.00 2022-02-14 $162.47 2022-02-14 $163.94 $194.22 $163.65 0.11 % -15.64 % 3
174 UNTY SOLD 13.23 % -0.35 % 56.34 % 2021-12-15 $25.90 2021-12-16 $25.86 2022-02-14 $28.86 2022-02-14 $29.28 $31.37 $24.53 21.31 % -5.14 % 3
175 VIGI SOLD -12.11 % -0.64 % 47.58 % 2021-12-15 $89.60 2021-12-16 $90.09 2022-02-14 $78.86 2022-02-14 $79.18 $90.18 $77.68 0.10 % -13.78 % 3
176 VRME SOLD -7.20 % -9.48 % 116.10 % 2021-12-15 $3.65 2021-12-16 $3.61 2022-02-14 $3.15 2022-02-14 $3.35 $3.79 $2.81 4.99 % -22.16 % 3
177 WDAY SOLD -16.19 % 0.09 % 85.59 % 2021-12-15 $279.22 2021-12-16 $277.33 2022-02-14 $232.98 2022-02-14 $232.44 $280.91 $223.52 1.29 % -19.40 % 3
178 WINA SOLD -16.00 % -0.11 % 74.11 % 2021-12-15 $243.31 2021-12-16 $250.96 2022-02-14 $211.95 2022-02-14 $210.80 $255.33 $208.54 1.74 % -16.90 % 3
179 XT SOLD -12.14 % -0.48 % 58.64 % 2021-12-15 $65.40 2021-12-16 $65.82 2022-02-14 $57.67 2022-02-14 $57.83 $66.93 $55.46 1.69 % -15.74 % 3

Average Return: -7.32 %

Average High Return: 7.61 %

Average Low Return: -14.41 %

SNP 500 Return: -6.73 %

This Strategy vs SNP 500 Return: -0.59 %

By: StockDomo.com
File created on Fri Apr 8 19:33:42 MDT 2022