StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170426
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD -3.89 % -0.24 % 0.00% 2017-04-26 $8.75 2017-04-27 $8.75 2017-06-26 $8.39 2017-06-26 $8.41 $8.99 $7.83 2.74 % -10.51 % 1
2 ACCO SOLD -21.92 % 0.88 % 0.00% 2017-04-26 $14.50 2017-04-27 $14.60 2017-06-26 $11.45 2017-06-26 $11.40 $14.75 $11.06 1.03 % -24.25 % 1
3 AGD SOLD 0.69 % 0.39 % 0.00% 2017-04-26 $10.09 2017-04-27 $10.11 2017-06-26 $10.20 2017-06-26 $10.18 $10.39 $9.91 2.77 % -1.98 % 1
4 ALEX SOLD -10.92 % 0.60 % 0.00% 2017-04-26 $46.58 2017-04-27 $46.61 2017-06-26 $41.71 2017-06-26 $41.52 $46.80 $39.53 0.41 % -15.19 % 1
5 ALLE SOLD 1.50 % -0.05 % 0.00% 2017-04-26 $79.72 2017-04-27 $80.46 2017-06-26 $81.41 2017-06-26 $81.67 $82.77 $75.85 2.87 % -5.73 % 1
6 ANTM SOLD 5.51 % -1.06 % 0.00% 2017-04-26 $179.03 2017-04-27 $180.27 2017-06-26 $188.15 2017-06-26 $190.20 $194.94 $174.96 8.14 % -2.95 % 1
7 ANTX SOLD 1.48 % -0.78 % 0.00% 2017-04-26 $51.49 2017-04-27 $52.08 2017-06-26 $52.31 2017-06-26 $52.85 $54.01 $50.68 3.71 % -2.69 % 1
8 APF SOLD 5.44 % 0.54 % 0.00% 2017-04-26 $15.74 2017-04-27 $15.80 2017-06-26 $16.68 2017-06-26 $16.66 $16.66 $15.71 5.44 % -0.57 % 1
9 APO SOLD 2.98 % -3.92 % 0.00% 2017-04-26 $26.37 2017-04-27 $26.52 2017-06-26 $26.23 2017-06-26 $27.31 $28.42 $25.92 7.16 % -2.26 % 1
10 ARI SOLD -2.14 % -0.05 % 0.00% 2017-04-26 $19.58 2017-04-27 $19.65 2017-06-26 $19.16 2017-06-26 $19.23 $19.92 $18.08 1.37 % -7.99 % 1
11 AVY SOLD 5.47 % 0.14 % 0.00% 2017-04-26 $83.20 2017-04-27 $83.48 2017-06-26 $88.17 2017-06-26 $88.05 $89.07 $81.84 6.70 % -1.96 % 1
12 AWR SOLD 3.19 % -0.23 % 0.00% 2017-04-26 $46.50 2017-04-27 $46.65 2017-06-26 $48.09 2017-06-26 $48.14 $50.86 $43.08 9.02 % -7.65 % 1
13 BAX SOLD 10.30 % -0.65 % 0.00% 2017-04-26 $55.59 2017-04-27 $55.65 2017-06-26 $60.98 2017-06-26 $61.38 $61.51 $55.28 10.53 % -0.66 % 1
14 BCO SOLD 9.56 % 0.23 % 0.00% 2017-04-26 $60.30 2017-04-27 $60.65 2017-06-26 $66.35 2017-06-26 $66.45 $67.85 $57.95 11.87 % -4.45 % 1
15 BOE SOLD 2.92 % -0.15 % 0.00% 2017-04-26 $12.99 2017-04-27 $13.01 2017-06-26 $13.33 2017-06-26 $13.39 $13.49 $12.95 3.69 % -0.46 % 1
16 BPI SOLD 13.91 % 3.52 % 0.00% 2017-04-26 $12.59 2017-04-27 $12.58 2017-06-26 $14.70 2017-06-26 $14.33 $15.85 $12.14 25.99 % -3.50 % 1
17 BSX SOLD 8.43 % -1.35 % 0.00% 2017-04-26 $25.97 2017-04-27 $25.97 2017-06-26 $27.72 2017-06-26 $28.16 $28.51 $25.79 9.78 % -0.69 % 1
18 BXMX SOLD 0.86 % -0.57 % 0.00% 2017-04-26 $13.86 2017-04-27 $13.88 2017-06-26 $13.90 2017-06-26 $14.00 $14.54 $13.67 4.76 % -1.51 % 1
19 BYD SOLD 9.93 % 0.56 % 0.00% 2017-04-26 $22.84 2017-04-27 $22.87 2017-06-26 $25.25 2017-06-26 $25.14 $26.20 $22.43 14.56 % -1.92 % 1
20 CAI SOLD 12.96 % -0.87 % 0.00% 2017-04-26 $21.65 2017-04-27 $21.69 2017-06-26 $24.00 2017-06-26 $24.50 $24.50 $17.68 12.96 % -18.49 % 1
21 CBZ SOLD -1.63 % 0.33 % 0.00% 2017-04-26 $15.20 2017-04-27 $15.35 2017-06-26 $15.15 2017-06-26 $15.10 $15.90 $14.70 3.58 % -4.23 % 1
22 CCL SOLD 9.23 % -0.68 % 0.00% 2017-04-26 $60.55 2017-04-27 $60.90 2017-06-26 $66.00 2017-06-26 $66.52 $67.30 $59.68 10.51 % -2.00 % 1
23 CFR SOLD -6.51 % 1.01 % 0.00% 2017-04-26 $96.95 2017-04-27 $97.56 2017-06-26 $91.80 2017-06-26 $91.21 $99.20 $86.74 1.68 % -11.09 % 1
24 CII SOLD 1.36 % 0.34 % 0.00% 2017-04-26 $14.77 2017-04-27 $14.74 2017-06-26 $14.95 2017-06-26 $14.94 $15.00 $14.45 1.76 % -1.97 % 1
25 CNA SOLD 4.44 % 0.69 % 0.00% 2017-04-26 $45.90 2017-04-27 $45.91 2017-06-26 $48.25 2017-06-26 $47.95 $48.86 $43.72 6.43 % -4.77 % 1
26 CNHI SOLD 9.40 % 1.05 % 0.00% 2017-04-26 $10.80 2017-04-27 $10.64 2017-06-26 $11.50 2017-06-26 $11.64 $11.79 $10.36 10.81 % -2.63 % 1
27 CPF SOLD -7.61 % 0.10 % 0.00% 2017-04-26 $33.28 2017-04-27 $33.49 2017-06-26 $31.02 2017-06-26 $30.94 $33.55 $29.53 0.18 % -11.82 % 1
28 CPK SOLD 0.94 % 0.07 % 0.00% 2017-04-26 $74.40 2017-04-27 $74.30 2017-06-26 $74.85 2017-06-26 $75.00 $77.75 $70.85 4.64 % -4.64 % 1
29 DOOR SOLD -12.22 % 1.16 % 0.00% 2017-04-26 $83.60 2017-04-27 $83.85 2017-06-26 $74.10 2017-06-26 $73.60 $85.30 $71.45 1.73 % -14.79 % 1
30 DRI SOLD 3.90 % 1.52 % 0.00% 2017-04-26 $86.05 2017-04-27 $86.18 2017-06-26 $90.08 2017-06-26 $89.54 $93.02 $85.04 7.94 % -1.32 % 1
31 DV HOLD -3.15 % -0.14 % 0.00% 2017-04-26 $38.05 2017-04-27 $38.10 2017-05-23 $36.90 $40.70 $34.45 6.82 % -9.58 % 1
32 DVMT SOLD -5.50 % -0.27 % 0.00% 2017-04-26 $67.06 2017-04-27 $67.50 2017-06-26 $63.45 2017-06-26 $63.79 $69.72 $60.77 3.29 % -9.97 % 1
33 EARN SOLD 1.03 % -0.83 % 0.00% 2017-04-26 $15.38 2017-04-27 $15.49 2017-06-26 $15.52 2017-06-26 $15.65 $15.74 $13.95 1.61 % -9.94 % 1
34 ECL SOLD 2.17 % 0.27 % 0.00% 2017-04-26 $128.80 2017-04-27 $128.94 2017-06-26 $132.02 2017-06-26 $131.74 $134.89 $125.04 4.61 % -3.02 % 1
35 ENS SOLD -12.11 % -0.54 % 0.00% 2017-04-26 $83.72 2017-04-27 $83.80 2017-06-26 $73.02 2017-06-26 $73.65 $84.74 $73.26 1.12 % -12.58 % 1
36 EQS SOLD -13.38 % 3.06 % 0.00% 2017-04-26 $2.70 2017-04-27 $2.69 2017-06-26 $2.36 2017-06-26 $2.33 $3.00 $2.16 11.52 % -19.70 % 1
37 ESE SOLD -1.08 % -0.25 % 0.00% 2017-04-26 $60.45 2017-04-27 $60.45 2017-06-26 $59.50 2017-06-26 $59.80 $61.40 $55.15 1.57 % -8.77 % 1
38 ESS SOLD 10.15 % -0.11 % 0.00% 2017-04-26 $241.03 2017-04-27 $241.49 2017-06-26 $265.50 2017-06-26 $266.00 $268.97 $238.58 11.38 % -1.21 % 1
39 FBHS SOLD 1.72 % -0.23 % 0.00% 2017-04-26 $65.60 2017-04-27 $65.00 2017-06-26 $65.90 2017-06-26 $66.12 $66.12 $62.05 1.72 % -4.54 % 1
40 FCAU SOLD -4.57 % 0.18 % 0.00% 2017-04-26 $11.65 2017-04-27 $11.38 2017-06-26 $10.86 2017-06-26 $10.86 $11.50 $10.16 1.05 % -10.72 % 1
41 FNF SOLD 9.05 % 0.20 % 0.00% 2017-04-26 $40.90 2017-04-27 $40.89 2017-06-26 $44.67 2017-06-26 $44.59 $44.61 $40.07 9.10 % -2.01 % 1
42 FOE SOLD 0.34 % -0.11 % 0.00% 2017-04-26 $17.43 2017-04-27 $17.55 2017-06-26 $17.81 2017-06-26 $17.61 $19.37 $16.48 10.37 % -6.10 % 1
43 GD SOLD 3.22 % -0.56 % 0.00% 2017-04-26 $194.85 2017-04-27 $195.48 2017-06-26 $200.20 2017-06-26 $201.77 $205.17 $190.30 4.96 % -2.65 % 1
44 GDOT SOLD 11.96 % -2.06 % 0.00% 2017-04-26 $34.91 2017-04-27 $34.96 2017-06-26 $38.48 2017-06-26 $39.14 $40.19 $33.81 14.96 % -3.29 % 1
45 GGG SOLD 4.43 % 0.16 % 0.00% 2017-04-26 $99.80 2017-04-27 $106.90 2017-06-26 $111.45 2017-06-26 $111.64 $114.65 $102.70 7.25 % -3.93 % 1
46 GRR SOLD 6.14 % 0.99 % 0.00% 2017-04-26 $11.56 2017-04-27 $11.56 2017-06-26 $12.26 2017-06-26 $12.27 $12.91 $11.55 11.68 % -0.09 % 1
47 HDB SOLD 8.55 % 0.74 % 0.00% 2017-04-26 $80.95 2017-04-27 $81.01 2017-06-26 $88.01 2017-06-26 $87.94 $89.84 $79.30 10.90 % -2.11 % 1
48 HLT SOLD 7.64 % -0.26 % 0.00% 2017-04-26 $60.60 2017-04-27 $60.74 2017-06-26 $65.23 2017-06-26 $65.38 $67.79 $58.41 11.61 % -3.84 % 1
49 IHG SOLD 7.44 % 0.23 % 0.00% 2017-04-26 $51.94 2017-04-27 $52.30 2017-06-26 $56.14 2017-06-26 $56.19 $57.80 $52.25 10.52 % -0.10 % 1
50 IR SOLD 2.99 % -0.16 % 0.00% 2017-04-26 $88.68 2017-04-27 $88.71 2017-06-26 $90.93 2017-06-26 $91.36 $93.17 $86.68 5.03 % -2.29 % 1
51 IVR SOLD 1.27 % 0.42 % 0.00% 2017-04-26 $16.45 2017-04-27 $16.57 2017-06-26 $16.82 2017-06-26 $16.78 $17.34 $15.44 4.65 % -6.82 % 1
52 JNPR SOLD -4.36 % -0.64 % 0.00% 2017-04-26 $29.46 2017-04-27 $29.59 2017-06-26 $28.11 2017-06-26 $28.30 $30.96 $28.01 4.63 % -5.34 % 1
53 KBH SOLD 6.27 % 1.65 % 0.00% 2017-04-26 $21.17 2017-04-27 $21.20 2017-06-26 $22.78 2017-06-26 $22.53 $22.57 $19.94 6.46 % -5.94 % 1
54 KMT SOLD -10.68 % -1.95 % 0.00% 2017-04-26 $42.40 2017-04-27 $42.40 2017-06-26 $37.17 2017-06-26 $37.87 $42.99 $36.14 1.39 % -14.76 % 1
55 LL SOLD 7.53 % 0.74 % 0.00% 2017-04-26 $24.25 2017-04-27 $24.05 2017-06-26 $25.96 2017-06-26 $25.86 $30.65 $19.46 27.44 % -19.09 % 1
56 LLL SOLD -3.00 % -0.88 % 0.00% 2017-04-26 $171.76 2017-04-27 $173.56 2017-06-26 $166.41 2017-06-26 $168.35 $179.95 $159.43 3.68 % -8.14 % 1
57 MAS SOLD 4.03 % 0.00% 0.00% 2017-04-26 $37.45 2017-04-27 $37.45 2017-06-26 $38.91 2017-06-26 $38.96 $39.37 $36.24 5.13 % -3.23 % 1
58 MCS SOLD -6.95 % -0.16 % 0.00% 2017-04-26 $34.25 2017-04-27 $33.10 2017-06-26 $30.95 2017-06-26 $30.80 $34.90 $30.60 5.44 % -7.55 % 1
59 MED SOLD -10.95 % 0.14 % 0.00% 2017-04-26 $46.48 2017-04-27 $46.66 2017-06-26 $41.54 2017-06-26 $41.55 $47.35 $40.55 1.48 % -13.09 % 1
60 MFA SOLD 1.54 % 0.70 % 0.00% 2017-04-26 $8.43 2017-04-27 $8.43 2017-06-26 $8.61 2017-06-26 $8.56 $8.66 $7.80 2.73 % -7.47 % 1
61 MHO SOLD -2.39 % 1.30 % 0.00% 2017-04-26 $27.13 2017-04-27 $28.42 2017-06-26 $28.05 2017-06-26 $27.74 $29.42 $26.79 3.52 % -5.74 % 1
62 MSA SOLD -0.42 % -1.32 % 0.00% 2017-04-26 $80.88 2017-04-27 $80.75 2017-06-26 $79.29 2017-06-26 $80.41 $84.86 $76.41 5.09 % -5.37 % 1
63 MSGN SOLD -12.67 % 1.82 % 0.00% 2017-04-26 $25.15 2017-04-27 $25.25 2017-06-26 $22.40 2017-06-26 $22.05 $25.30 $20.80 0.20 % -17.62 % 1
64 MTN SOLD 6.18 % -0.97 % 0.00% 2017-04-26 $199.14 2017-04-27 $198.83 2017-06-26 $209.24 2017-06-26 $211.11 $215.82 $196.76 8.54 % -1.04 % 1
65 MTOR SOLD -12.26 % 0.77 % 0.00% 2017-04-26 $17.86 2017-04-27 $17.86 2017-06-26 $15.71 2017-06-26 $15.67 $18.29 $14.97 2.41 % -16.18 % 1
66 MTZ SOLD -0.45 % 1.58 % 0.00% 2017-04-26 $45.00 2017-04-27 $44.80 2017-06-26 $45.10 2017-06-26 $44.60 $47.90 $39.85 6.92 % -11.05 % 1
67 MVC SOLD 8.78 % 0.61 % 0.00% 2017-04-26 $9.04 2017-04-27 $9.00 2017-06-26 $9.85 2017-06-26 $9.79 $9.98 $8.59 10.89 % -4.56 % 1
68 PFN SOLD 1.74 % 0.29 % 0.00% 2017-04-26 $10.34 2017-04-27 $10.33 2017-06-26 $10.53 2017-06-26 $10.51 $10.58 $10.23 2.42 % -0.97 % 1
69 PKI SOLD 13.93 % -0.51 % 0.00% 2017-04-26 $59.98 2017-04-27 $60.00 2017-06-26 $68.10 2017-06-26 $68.36 $68.91 $59.05 14.85 % -1.58 % 1
70 PX SOLD 8.08 % 0.06 % 0.00% 2017-04-26 $125.11 2017-04-27 $123.20 2017-06-26 $132.88 2017-06-26 $133.15 $138.69 $120.02 12.57 % -2.58 % 1
71 RE SOLD -0.36 % 0.07 % 0.00% 2017-04-26 $256.91 2017-04-27 $255.79 2017-06-26 $254.15 2017-06-26 $254.88 $259.94 $240.15 1.62 % -6.11 % 1
72 REXR SOLD 9.69 % 1.05 % 0.00% 2017-04-26 $25.13 2017-04-27 $25.19 2017-06-26 $27.83 2017-06-26 $27.63 $28.37 $24.65 12.62 % -2.14 % 1
73 RFP SOLD -33.59 % 0.00% 0.00% 2017-04-26 $6.50 2017-04-27 $6.55 2017-06-26 $4.35 2017-06-26 $4.35 $6.75 $4.25 3.05 % -35.11 % 1
74 ROG SOLD 16.35 % -1.63 % 0.00% 2017-04-26 $92.47 2017-04-27 $95.34 2017-06-26 $108.12 2017-06-26 $110.93 $113.26 $94.40 18.80 % -0.99 % 1
75 RWT SOLD -0.69 % 0.70 % 0.00% 2017-04-26 $17.25 2017-04-27 $17.33 2017-06-26 $17.26 2017-06-26 $17.21 $17.43 $16.26 0.58 % -6.17 % 1
76 SIX SOLD -7.45 % 0.03 % 0.00% 2017-04-26 $64.88 2017-04-27 $65.00 2017-06-26 $60.08 2017-06-26 $60.16 $65.00 $57.14 0.00% -12.09 % 1
77 STT SOLD 4.31 % 0.66 % 0.00% 2017-04-26 $83.55 2017-04-27 $83.85 2017-06-26 $87.82 2017-06-26 $87.46 $89.95 $79.28 7.27 % -5.45 % 1
78 SYK SOLD 3.52 % -0.86 % 0.00% 2017-04-26 $136.19 2017-04-27 $136.37 2017-06-26 $139.91 2017-06-26 $141.17 $145.62 $132.44 6.78 % -2.88 % 1
79 TER SOLD -7.23 % -1.51 % 0.00% 2017-04-26 $33.77 2017-04-27 $35.00 2017-06-26 $31.95 2017-06-26 $32.47 $36.59 $31.71 4.54 % -9.40 % 1
80 TKR SOLD -10.37 % 0.00% 0.00% 2017-04-26 $49.50 2017-04-27 $49.65 2017-06-26 $44.50 2017-06-26 $44.50 $50.25 $43.80 1.21 % -11.78 % 1
81 TMO SOLD 3.74 % -0.69 % 0.00% 2017-04-26 $168.01 2017-04-27 $168.68 2017-06-26 $173.23 2017-06-26 $174.99 $176.92 $164.77 4.88 % -2.32 % 1
82 TRNO SOLD 8.25 % -0.12 % 0.00% 2017-04-26 $30.97 2017-04-27 $31.04 2017-06-26 $33.44 2017-06-26 $33.60 $34.00 $30.51 9.54 % -1.71 % 1
83 TSS SOLD 1.34 % -0.07 % 0.00% 2017-04-26 $58.19 2017-04-27 $58.22 2017-06-26 $58.73 2017-06-26 $59.00 $60.64 $56.31 4.16 % -3.28 % 1
84 TWO SOLD 2.68 % 0.48 % 0.00% 2017-04-26 $10.05 2017-04-27 $10.09 2017-06-26 $10.39 2017-06-26 $10.36 $10.54 $9.59 4.46 % -4.96 % 1
85 UMH SOLD 7.58 % 0.35 % 0.00% 2017-04-26 $16.06 2017-04-27 $16.10 2017-06-26 $17.27 2017-06-26 $17.32 $17.90 $15.44 11.18 % -4.10 % 1
86 UTX SOLD 3.42 % -0.29 % 0.00% 2017-04-26 $118.20 2017-04-27 $118.36 2017-06-26 $121.87 2017-06-26 $122.41 $122.96 $117.96 3.89 % -0.34 % 1
87 VAC SOLD 9.26 % 0.76 % 0.00% 2017-04-26 $110.45 2017-04-27 $110.48 2017-06-26 $120.97 2017-06-26 $120.71 $128.25 $109.10 16.08 % -1.25 % 1
88 VMW SOLD -3.06 % -0.29 % 0.00% 2017-04-26 $93.91 2017-04-27 $94.02 2017-06-26 $90.66 2017-06-26 $91.14 $98.00 $85.45 4.23 % -9.12 % 1
89 VOC SOLD -13.23 % 1.14 % 0.00% 2017-04-26 $5.46 2017-04-27 $5.14 2017-06-26 $4.44 2017-06-26 $4.46 $5.21 $4.10 1.36 % -20.23 % 1
90 WBT SOLD -9.77 % 0.48 % 0.00% 2017-04-26 $20.89 2017-04-27 $20.88 2017-06-26 $18.90 2017-06-26 $18.84 $21.13 $18.52 1.20 % -11.30 % 1
91 WLH SOLD 3.62 % 0.68 % 0.00% 2017-04-26 $22.51 2017-04-27 $22.64 2017-06-26 $23.55 2017-06-26 $23.46 $24.51 $21.56 8.26 % -4.77 % 1
92 WTW SOLD 51.66 % -1.11 % 0.00% 2017-04-26 $20.16 2017-04-27 $21.72 2017-06-26 $32.94 2017-06-26 $32.94 $33.80 $19.74 55.62 % -9.12 % 1
93 WYN SOLD 4.62 % 0.85 % 0.00% 2017-04-26 $100.54 2017-04-27 $100.09 2017-06-26 $105.27 2017-06-26 $104.71 $104.72 $93.70 4.63 % -6.38 % 1
94 XL SOLD 1.40 % 0.48 % 0.00% 2017-04-26 $41.93 2017-04-27 $42.85 2017-06-26 $43.62 2017-06-26 $43.45 $44.45 $41.50 3.73 % -3.15 % 1
95 ACGL SOLD -4.87 % -0.04 % 0.00% 2017-04-26 $97.51 2017-04-27 $97.59 2017-06-26 $92.90 2017-06-26 $92.84 $99.21 $92.00 1.66 % -5.73 % 1
96 AKBA SOLD 30.87 % -0.31 % 0.00% 2017-04-26 $12.50 2017-04-27 $12.60 2017-06-26 $16.30 2017-06-26 $16.49 $16.54 $11.79 31.27 % -6.43 % 1
97 ARTNA SOLD 0.43 % -1.80 % 0.00% 2017-04-26 $39.49 2017-04-27 $39.50 2017-06-26 $39.38 2017-06-26 $39.67 $41.90 $35.01 6.08 % -11.37 % 1
98 ATRS SOLD -2.19 % -1.87 % 0.00% 2017-04-26 $3.16 2017-04-27 $3.19 2017-06-26 $3.15 2017-06-26 $3.12 $3.24 $2.35 1.57 % -26.33 % 1
99 ATSG SOLD 22.09 % 0.53 % 0.00% 2017-04-26 $18.45 2017-04-27 $18.47 2017-06-26 $22.56 2017-06-26 $22.55 $24.21 $18.28 31.08 % -1.03 % 1
100 BATRK SOLD -8.20 % 3.56 % 0.00% 2017-04-26 $24.98 2017-04-27 $25.12 2017-06-26 $23.88 2017-06-26 $23.06 $25.12 $22.71 0.00% -9.59 % 1
101 BEAT SOLD -10.54 % 2.69 % 0.00% 2017-04-26 $33.20 2017-04-27 $33.20 2017-06-26 $30.55 2017-06-26 $29.70 $34.00 $26.50 2.41 % -20.18 % 1
102 BLMN SOLD -2.91 % 1.11 % 0.00% 2017-04-26 $21.00 2017-04-27 $21.30 2017-06-26 $20.93 2017-06-26 $20.68 $22.16 $19.82 4.04 % -6.95 % 1
103 BOKF SOLD -5.95 % 1.14 % 0.00% 2017-04-26 $85.46 2017-04-27 $86.10 2017-06-26 $81.64 2017-06-26 $80.98 $88.78 $79.73 3.11 % -7.40 % 1
104 BOTZ SOLD 7.09 % 0.00% 0.00% 2017-04-26 $17.70 2017-04-27 $17.77 2017-06-26 $18.94 2017-06-26 $19.03 $19.16 $17.75 7.82 % -0.11 % 1
105 BYSI SOLD 55.59 % 6.72 % 0.00% 2017-04-26 $22.86 2017-04-27 $22.97 2017-06-26 $38.10 2017-06-26 $35.74 $45.00 $22.67 95.91 % -1.31 % 1
106 CETV SOLD 6.41 % 0.00% 0.00% 2017-04-26 $3.90 2017-04-27 $3.90 2017-06-26 $4.10 2017-06-26 $4.15 $4.45 $3.85 14.10 % -1.28 % 1
107 CHFN SOLD -15.50 % -0.23 % 0.00% 2017-04-26 $20.51 2017-04-27 $20.58 2017-06-26 $17.36 2017-06-26 $17.39 $20.65 $17.16 0.34 % -16.62 % 1
108 CHTR SOLD -4.17 % 0.56 % 0.00% 2017-04-26 $345.40 2017-04-27 $346.10 2017-06-26 $332.65 2017-06-26 $331.68 $355.00 $312.49 2.57 % -9.71 % 1
109 CHW SOLD 2.30 % 0.00% 0.00% 2017-04-26 $8.25 2017-04-27 $8.26 2017-06-26 $8.46 2017-06-26 $8.45 $8.60 $8.03 4.12 % -2.78 % 1
110 CIL SOLD 3.85 % 0.05 % 0.00% 2017-04-26 $36.20 2017-04-27 $36.12 2017-06-26 $37.46 2017-06-26 $37.51 $38.17 $36.12 5.68 % 0.00% 1
111 CNAT SOLD -38.40 % 9.61 % 0.00% 2017-04-26 $8.26 2017-04-27 $8.36 2017-06-26 $5.59 2017-06-26 $5.15 $9.40 $4.65 12.44 % -44.38 % 1
112 CONN SOLD -2.00 % 1.75 % 0.00% 2017-04-26 $17.50 2017-04-27 $17.50 2017-06-26 $17.40 2017-06-26 $17.15 $19.95 $15.10 14.00 % -13.71 % 1
113 CRTO SOLD -5.87 % -3.11 % 0.00% 2017-04-26 $53.46 2017-04-27 $53.35 2017-06-26 $48.61 2017-06-26 $50.22 $56.00 $44.30 4.97 % -16.96 % 1
114 CVCY SOLD -9.74 % 1.92 % 0.00% 2017-04-26 $23.64 2017-04-27 $23.61 2017-06-26 $21.78 2017-06-26 $21.31 $23.85 $20.35 1.02 % -13.81 % 1
115 CWAY SOLD 9.39 % 0.00% 0.00% 2017-04-26 $18.85 2017-04-27 $18.85 2017-06-26 $20.50 2017-06-26 $20.62 $20.82 $18.85 10.45 % 0.00% 1
116 DSKEW SOLD -17.07 % 2.97 % 0.00% 2017-04-26 $1.23 2017-04-27 $1.23 2017-06-26 $1.04 2017-06-26 $1.02 $1.28 $0.88 4.07 % -28.46 % 1
117 ENTG SOLD -5.60 % -1.28 % 0.00% 2017-04-26 $24.50 2017-04-27 $25.00 2017-06-26 $23.10 2017-06-26 $23.60 $27.20 $22.85 8.80 % -8.60 % 1
118 FDTS SOLD 3.92 % 0.08 % 0.00% 2017-04-26 $36.35 2017-04-28 $36.70 2017-06-29 $38.14 2017-06-29 $38.14 $38.78 $36.65 5.67 % -0.14 % 1
119 FNWB SOLD -5.30 % -1.85 % 0.00% 2017-04-26 $16.96 2017-04-27 $16.97 2017-06-26 $15.92 2017-06-26 $16.07 $17.24 $15.77 1.59 % -7.07 % 1
120 FSBW SOLD 5.45 % -0.94 % 0.00% 2017-04-26 $41.75 2017-04-27 $42.39 2017-06-26 $44.30 2017-06-26 $44.70 $46.45 $42.25 9.58 % -0.33 % 1
121 FYC SOLD 2.74 % 0.08 % 0.00% 2017-04-26 $37.43 2017-04-27 $37.55 2017-06-26 $38.57 2017-06-26 $38.58 $38.77 $36.00 3.25 % -4.13 % 1
122 HOFT SOLD -10.56 % 3.05 % 0.00% 2017-04-26 $43.85 2017-04-27 $44.05 2017-06-26 $40.60 2017-06-26 $39.40 $46.60 $37.80 5.79 % -14.19 % 1
123 HOLX SOLD 3.81 % 0.02 % 0.00% 2017-04-26 $44.60 2017-04-27 $44.60 2017-06-26 $46.14 2017-06-26 $46.30 $46.80 $42.44 4.93 % -4.84 % 1
124 HONE SOLD -5.32 % 0.49 % 0.00% 2017-04-26 $21.22 2017-04-27 $21.23 2017-06-26 $20.31 2017-06-26 $20.10 $22.29 $19.17 4.99 % -9.70 % 1
125 HSTM SOLD 0.83 % -16.90 % 0.00% 2017-04-26 $29.00 2017-04-27 $28.96 2017-06-26 $25.67 2017-06-26 $29.20 $31.53 $27.31 8.87 % -5.70 % 1
126 IBCP SOLD -12.88 % -1.24 % 0.00% 2017-04-26 $23.30 2017-04-27 $23.30 2017-06-26 $19.90 2017-06-26 $20.30 $23.30 $20.00 0.00% -14.16 % 1
127 ILG SOLD 13.88 % -0.22 % 0.00% 2017-04-26 $24.37 2017-04-27 $24.50 2017-06-26 $27.80 2017-06-26 $27.90 $28.99 $23.59 18.33 % -3.71 % 1
128 INDY SOLD 2.68 % 0.41 % 0.00% 2017-04-26 $33.23 2017-04-27 $33.21 2017-06-26 $34.15 2017-06-26 $34.10 $34.50 $32.91 3.88 % -0.90 % 1
129 IRBT SOLD 27.31 % -0.22 % 0.00% 2017-04-26 $80.02 2017-04-27 $80.08 2017-06-26 $100.98 2017-06-26 $101.95 $104.61 $78.11 30.63 % -2.46 % 1
130 ISLE HOLD -0.82 % -0.35 % 0.00% 2017-04-26 $26.90 2017-04-27 $23.17 2017-05-01 $22.98 $23.67 $22.97 2.16 % -0.86 % 1
131 ITEQ SOLD 3.46 % -0.50 % 0.00% 2017-04-26 $29.16 2017-04-27 $29.19 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 4.73 % -0.99 % 1
132 JSYNU SOLD -0.56 % 0.66 % 0.00% 2017-04-26 $10.90 2017-05-02 $10.81 2017-07-06 $10.75 2017-07-06 $10.75 $11.39 $10.50 5.37 % -2.87 % 1
133 KBWD SOLD -1.89 % 0.37 % 0.00% 2017-04-26 $24.77 2017-04-27 $24.86 2017-06-26 $24.47 2017-06-26 $24.39 $24.90 $22.95 0.16 % -7.68 % 1
134 LOGI SOLD 13.61 % -0.49 % 0.00% 2017-04-26 $32.80 2017-04-27 $32.92 2017-06-26 $36.88 2017-06-26 $37.40 $38.34 $32.53 16.46 % -1.18 % 1
135 LVNTA SOLD -4.38 % -0.48 % 0.00% 2017-04-26 $54.10 2017-04-27 $54.99 2017-06-26 $52.17 2017-06-26 $52.58 $55.93 $50.21 1.71 % -8.69 % 1
136 MAR SOLD 8.05 % -0.12 % 0.00% 2017-04-26 $96.30 2017-04-27 $96.32 2017-06-26 $103.93 2017-06-26 $104.07 $110.51 $93.70 14.73 % -2.72 % 1
137 MBUU SOLD 6.62 % 1.04 % 0.00% 2017-04-26 $23.49 2017-04-27 $23.58 2017-06-26 $25.26 2017-06-26 $25.14 $25.27 $21.94 7.17 % -6.96 % 1
138 MDSO SOLD 18.21 % -2.72 % 0.00% 2017-04-26 $67.14 2017-04-27 $67.76 2017-06-26 $77.73 2017-06-26 $80.10 $81.65 $63.82 20.50 % -5.81 % 1
139 MESO SOLD -35.92 % -0.74 % 0.00% 2017-04-26 $12.34 2017-04-27 $12.50 2017-06-26 $8.01 2017-06-26 $8.01 $12.50 $7.56 0.00% -39.52 % 1
140 MILN SOLD 3.90 % 0.45 % 0.00% 2017-04-26 $17.08 2017-04-27 $17.20 2017-06-26 $17.74 2017-06-26 $17.87 $17.87 $17.09 3.90 % -0.64 % 1
141 MKSI SOLD -7.64 % -0.95 % 0.00% 2017-04-26 $75.35 2017-04-27 $80.50 2017-06-26 $72.75 2017-06-26 $74.35 $88.40 $71.80 9.81 % -10.81 % 1
142 MLCO SOLD 10.25 % -2.25 % 0.00% 2017-04-26 $21.81 2017-04-27 $21.65 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.81 10.58 % -3.88 % 1
143 MTLS SOLD 14.34 % 0.56 % 0.00% 2017-04-26 $10.99 2017-04-27 $10.95 2017-06-26 $12.66 2017-06-26 $12.52 $14.24 $10.55 30.05 % -3.65 % 1
144 NANO SOLD -13.95 % -1.81 % 0.00% 2017-04-26 $30.87 2017-04-27 $30.96 2017-06-26 $26.11 2017-06-26 $26.64 $32.42 $24.80 4.72 % -19.90 % 1
145 NATH SOLD -4.99 % 0.54 % 0.00% 2017-04-26 $67.75 2017-04-27 $68.20 2017-06-26 $65.15 2017-06-26 $64.80 $71.95 $60.35 5.50 % -11.51 % 1
146 NCLH SOLD 3.92 % 0.91 % 0.00% 2017-04-26 $52.76 2017-04-27 $52.75 2017-06-26 $55.31 2017-06-26 $54.82 $56.29 $47.76 6.71 % -9.46 % 1
147 NNBR SOLD -0.91 % 2.03 % 0.00% 2017-04-26 $27.45 2017-04-27 $27.45 2017-06-26 $27.70 2017-06-26 $27.20 $31.65 $26.45 15.30 % -3.64 % 1
148 PEZ SOLD 0.99 % 0.87 % 0.00% 2017-04-26 $44.43 2017-04-27 $44.54 2017-06-26 $45.00 2017-06-26 $44.98 $46.40 $43.23 4.18 % -2.94 % 1
149 PSCU SOLD -1.67 % 0.42 % 0.00% 2017-04-26 $52.86 2017-04-27 $52.82 2017-06-26 $51.99 2017-06-26 $51.94 $53.35 $49.39 1.00 % -6.49 % 1
150 ROBO SOLD 5.70 % -0.23 % 0.00% 2017-04-26 $33.09 2017-04-27 $33.15 2017-06-26 $34.80 2017-06-26 $35.04 $35.54 $33.01 7.21 % -0.42 % 1
151 SAJA SOLD 0.17 % -0.34 % 0.00% 2017-04-26 $5.70 2017-04-27 $5.80 2017-06-26 $5.79 2017-06-26 $5.81 $5.84 $5.14 0.69 % -11.38 % 1
152 SLGN SOLD -50.21 % 1.40 % 0.00% 2017-04-26 $63.07 2017-04-27 $63.13 2017-06-26 $31.77 2017-06-26 $31.43 $64.94 $30.97 2.87 % -50.94 % 1
153 SPPI SOLD -5.95 % 2.17 % 0.00% 2017-04-26 $7.93 2017-04-27 $7.90 2017-06-26 $7.54 2017-06-26 $7.43 $7.96 $5.47 0.76 % -30.76 % 1
154 TILE SOLD -6.19 % 1.02 % 0.00% 2017-04-26 $19.95 2017-04-27 $21.00 2017-06-26 $19.85 2017-06-26 $19.70 $21.05 $18.90 0.24 % -10.00 % 1
155 TMUS SOLD -6.00 % -0.39 % 0.00% 2017-04-26 $67.58 2017-04-27 $67.66 2017-06-26 $63.15 2017-06-26 $63.60 $68.88 $62.46 1.80 % -7.69 % 1
156 TRUE SOLD 7.31 % 0.87 % 0.00% 2017-04-26 $16.74 2017-04-27 $17.10 2017-06-26 $18.46 2017-06-26 $18.35 $19.64 $16.78 14.85 % -1.87 % 1
157 TWOU SOLD 7.46 % -0.68 % 0.00% 2017-04-26 $44.63 2017-04-27 $44.90 2017-06-26 $47.87 2017-06-26 $48.25 $48.32 $39.58 7.62 % -11.85 % 1
158 USAP SOLD -0.66 % 1.76 % 0.00% 2017-04-26 $18.01 2017-04-27 $18.32 2017-06-26 $18.54 2017-06-26 $18.20 $19.85 $17.00 8.35 % -7.21 % 1
159 VICR SOLD 4.11 % -2.09 % 0.00% 2017-04-26 $18.55 2017-04-27 $18.25 2017-06-26 $18.75 2017-06-26 $19.00 $20.65 $16.60 13.15 % -9.04 % 1
160 WSBF SOLD -3.85 % -0.53 % 0.00% 2017-04-26 $19.50 2017-04-27 $19.50 2017-06-26 $18.65 2017-06-26 $18.75 $20.40 $18.25 4.62 % -6.41 % 1
161 WSFS SOLD -12.24 % 2.17 % 0.00% 2017-04-26 $50.05 2017-04-27 $50.25 2017-06-26 $44.75 2017-06-26 $44.10 $50.25 $42.90 0.00% -14.63 % 1
162 WYNN SOLD 10.61 % -0.85 % 0.00% 2017-04-26 $125.19 2017-04-27 $125.22 2017-06-26 $137.15 2017-06-26 $138.50 $138.79 $119.17 10.84 % -4.83 % 1

Average Return: 0.79 %

Average High Return: 7.77 %

Average Low Return: -7.78 %

SNP 500 Return: 2.07 %

This Strategy vs SNP 500 Return: -1.28 %

By: StockDomo.com
File created on Mon Aug 21 19:30:32 MDT 2017