StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170509
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JOUT SOLD 4.03 % 1.17 % 0.00% 2017-05-09 $45.68 2017-05-10 $45.19 2017-07-10 $47.68 2017-07-10 $47.01 $49.85 $42.75 10.31 % -5.40 % 1
2 AET SOLD 7.98 % 0.10 % 0.00% 2017-05-09 $142.40 2017-05-10 $142.05 2017-07-10 $154.04 2017-07-10 $153.39 $155.15 $138.91 9.22 % -2.21 % 1
3 AMRC SOLD 0.71 % -3.50 % 0.00% 2017-05-09 $7.00 2017-05-10 $7.00 2017-07-10 $6.90 2017-07-10 $7.05 $7.85 $6.35 12.14 % -9.29 % 1
4 AON SOLD 8.62 % 0.21 % 0.00% 2017-05-09 $124.30 2017-05-10 $124.22 2017-07-10 $135.30 2017-07-10 $134.93 $137.27 $123.45 10.51 % -0.62 % 1
5 ATHM SOLD 24.46 % 1.87 % 0.00% 2017-05-09 $37.00 2017-05-10 $36.96 2017-07-10 $46.83 2017-07-10 $46.00 $46.75 $35.76 26.49 % -3.25 % 1
6 BABA SOLD 19.16 % 0.97 % 0.00% 2017-05-09 $120.00 2017-05-10 $120.01 2017-07-10 $143.81 2017-07-10 $143.00 $148.29 $114.00 23.56 % -5.01 % 1
7 BGY SOLD 2.60 % 0.32 % 0.00% 2017-05-09 $6.16 2017-05-10 $6.15 2017-07-10 $6.32 2017-07-10 $6.31 $6.45 $6.06 4.88 % -1.46 % 1
8 BLD SOLD 0.45 % -0.31 % 0.00% 2017-05-09 $53.70 2017-05-10 $53.70 2017-07-10 $53.80 2017-07-10 $53.94 $55.30 $49.61 2.98 % -7.62 % 1
9 BST SOLD 1.43 % 1.15 % 0.00% 2017-05-09 $22.30 2017-05-10 $22.37 2017-07-10 $22.80 2017-07-10 $22.69 $23.68 $21.78 5.86 % -2.64 % 1
10 COO SOLD 16.87 % 0.58 % 0.00% 2017-05-09 $207.65 2017-05-10 $207.34 2017-07-10 $244.14 2017-07-10 $242.31 $248.50 $205.62 19.85 % -0.83 % 1
11 CPA SOLD -0.83 % 0.33 % 0.00% 2017-05-09 $123.62 2017-05-10 $124.36 2017-07-10 $123.76 2017-07-10 $123.33 $125.78 $107.98 1.14 % -13.17 % 1
12 DV HOLD -7.52 % -0.14 % 0.00% 2017-05-09 $39.95 2017-05-10 $39.90 2017-05-23 $36.90 $40.70 $35.50 2.01 % -11.03 % 1
13 EMF SOLD 0.88 % 0.74 % 0.00% 2017-05-09 $14.66 2017-05-10 $14.73 2017-07-10 $14.99 2017-07-10 $14.86 $15.34 $14.65 4.14 % -0.54 % 1
14 ENZ SOLD 19.70 % -1.95 % 0.00% 2017-05-09 $9.38 2017-05-10 $9.39 2017-07-10 $11.05 2017-07-10 $11.24 $11.61 $8.68 23.64 % -7.56 % 1
15 FSS SOLD 3.95 % -0.28 % 0.00% 2017-05-09 $17.07 2017-05-10 $16.98 2017-07-10 $17.65 2017-07-10 $17.65 $17.72 $15.47 4.36 % -8.89 % 1
16 GGM SOLD -2.34 % -0.04 % 0.00% 2017-05-09 $24.00 2017-05-10 $23.97 2017-07-10 $23.40 2017-07-10 $23.41 $23.97 $22.61 0.00% -5.67 % 1
17 GJS SOLD 0.73 % 0.00% 0.00% 2017-05-09 $20.11 2017-05-10 $19.11 2017-07-10 $19.25 2017-07-10 $19.25 $19.83 $19.10 3.77 % -0.05 % 1
18 GJT SOLD -0.46 % 2.08 % 0.00% 2017-05-09 $19.35 2017-05-10 $19.44 2017-07-10 $19.60 2017-07-10 $19.35 $19.97 $19.20 2.73 % -1.23 % 1
19 GOF SOLD -0.28 % 0.14 % 0.00% 2017-05-09 $21.23 2017-05-10 $21.22 2017-07-10 $21.19 2017-07-10 $21.16 $21.33 $20.71 0.52 % -2.40 % 1
20 GPN SOLD 1.71 % -0.38 % 0.00% 2017-05-09 $87.27 2017-05-10 $87.26 2017-07-10 $88.65 2017-07-10 $88.75 $93.52 $86.99 7.17 % -0.31 % 1
21 HDB SOLD 6.55 % 0.41 % 0.00% 2017-05-09 $83.02 2017-05-10 $82.81 2017-07-10 $88.35 2017-07-10 $88.23 $89.84 $82.64 8.49 % -0.21 % 1
22 HHC SOLD -6.43 % -1.92 % 0.00% 2017-05-09 $128.01 2017-05-10 $128.10 2017-07-10 $117.77 2017-07-10 $119.86 $131.39 $119.23 2.57 % -6.92 % 1
23 HLF SOLD 0.37 % 0.39 % 0.00% 2017-05-09 $72.81 2017-05-10 $72.44 2017-07-10 $72.79 2017-07-10 $72.71 $74.49 $67.61 2.83 % -6.67 % 1
24 HLT SOLD -0.64 % 0.71 % 0.00% 2017-05-09 $62.33 2017-05-10 $62.16 2017-07-10 $62.20 2017-07-10 $61.76 $67.79 $60.62 9.06 % -2.48 % 1
25 HOME SOLD 21.49 % -2.94 % 0.00% 2017-05-09 $19.05 2017-05-10 $19.03 2017-07-10 $22.44 2017-07-10 $23.12 $26.40 $18.21 38.73 % -4.31 % 1
26 HVT-A SOLD -16.84 % -5.69 % 0.00% 2017-05-09 $26.00 2017-05-10 $25.95 2017-07-10 $21.55 2017-07-10 $21.58 $26.05 $21.58 0.39 % -16.84 % 1
27 HY SOLD -8.09 % 0.83 % 0.00% 2017-05-09 $75.69 2017-05-10 $75.42 2017-07-10 $70.34 2017-07-10 $69.32 $76.50 $69.24 1.43 % -8.19 % 1
28 IHD SOLD -2.17 % 1.06 % 0.00% 2017-05-09 $8.80 2017-05-10 $8.76 2017-07-10 $8.62 2017-07-10 $8.57 $8.99 $8.47 2.63 % -3.31 % 1
29 IHG SOLD 0.47 % 0.53 % 0.00% 2017-05-09 $54.84 2017-05-10 $54.93 2017-07-10 $55.33 2017-07-10 $55.19 $57.80 $54.47 5.22 % -0.84 % 1
30 INXN SOLD 0.81 % 0.22 % 0.00% 2017-05-09 $44.29 2017-05-10 $44.28 2017-07-10 $44.75 2017-07-10 $44.64 $46.67 $43.29 5.40 % -2.24 % 1
31 KRO SOLD 2.96 % 3.65 % 0.00% 2017-05-09 $18.28 2017-05-10 $18.27 2017-07-10 $19.59 2017-07-10 $18.81 $19.96 $17.30 9.25 % -5.31 % 1
32 KST SOLD 0.73 % -0.24 % 0.00% 2017-05-09 $12.37 2017-05-10 $12.30 2017-07-10 $12.31 2017-07-10 $12.39 $12.51 $12.14 1.71 % -1.30 % 1
33 LCM SOLD -1.57 % 0.46 % 0.00% 2017-05-09 $8.86 2017-05-10 $8.90 2017-07-10 $8.77 2017-07-10 $8.76 $8.90 $8.53 0.00% -4.16 % 1
34 LGI SOLD 2.53 % -0.49 % 0.00% 2017-05-09 $15.85 2017-05-10 $15.82 2017-07-10 $16.16 2017-07-10 $16.22 $16.52 $15.65 4.42 % -1.07 % 1
35 MDC SOLD 6.45 % 1.57 % 0.00% 2017-05-09 $34.10 2017-05-10 $33.49 2017-07-10 $36.13 2017-07-10 $35.65 $36.92 $31.86 10.24 % -4.87 % 1
36 MSF SOLD 2.40 % 0.68 % 0.00% 2017-05-09 $15.90 2017-05-10 $15.85 2017-07-10 $16.27 2017-07-10 $16.23 $16.48 $15.62 3.97 % -1.45 % 1
37 MXL SOLD -2.79 % 0.53 % 0.00% 2017-05-09 $29.41 2017-05-10 $28.98 2017-07-10 $28.31 2017-07-10 $28.17 $32.47 $27.06 12.04 % -6.63 % 1
38 MYE SOLD 8.21 % -3.76 % 0.00% 2017-05-09 $17.10 2017-05-10 $17.05 2017-07-10 $17.90 2017-07-10 $18.45 $19.45 $16.40 14.08 % -3.81 % 1
39 PNR SOLD -1.55 % 0.35 % 0.00% 2017-05-09 $67.73 2017-05-10 $67.70 2017-07-10 $66.86 2017-07-10 $66.65 $67.85 $63.84 0.22 % -5.70 % 1
40 RACE SOLD 3.08 % 2.81 % 0.00% 2017-05-09 $84.46 2017-05-10 $84.09 2017-07-10 $88.51 2017-07-10 $86.68 $91.94 $82.15 9.34 % -2.31 % 1
41 RST SOLD -10.89 % -2.42 % 0.00% 2017-05-09 $12.00 2017-05-10 $12.03 2017-07-10 $10.47 2017-07-10 $10.72 $12.40 $10.03 3.08 % -16.63 % 1
42 SHG SOLD -1.21 % 1.15 % 0.00% 2017-05-09 $44.51 2017-05-10 $43.85 2017-07-10 $43.17 2017-07-10 $43.32 $45.37 $42.23 3.47 % -3.69 % 1
43 SHOP SOLD -0.47 % 2.25 % 0.00% 2017-05-09 $89.15 2017-05-10 $89.52 2017-07-10 $90.99 2017-07-10 $89.10 $100.80 $81.00 12.60 % -9.52 % 1
44 SNE SOLD 5.91 % 0.95 % 0.00% 2017-05-09 $35.41 2017-05-10 $35.72 2017-07-10 $38.15 2017-07-10 $37.83 $38.94 $35.12 9.01 % -1.68 % 1
45 SQNS SOLD -20.92 % 0.63 % 0.00% 2017-05-09 $4.06 2017-05-10 $4.11 2017-07-10 $3.20 2017-07-10 $3.25 $4.75 $3.02 15.57 % -26.52 % 1
46 STE SOLD 7.84 % -0.05 % 0.00% 2017-05-09 $75.92 2017-05-10 $75.88 2017-07-10 $82.06 2017-07-10 $81.83 $83.54 $73.85 10.09 % -2.68 % 1
47 TDOC SOLD 22.69 % -0.43 % 0.00% 2017-05-09 $28.60 2017-05-10 $28.65 2017-07-10 $35.00 2017-07-10 $35.15 $36.90 $27.30 28.80 % -4.71 % 1
48 TSM SOLD -1.87 % 1.07 % 0.00% 2017-05-09 $35.41 2017-05-10 $35.27 2017-07-10 $35.00 2017-07-10 $34.61 $36.92 $34.31 4.68 % -2.72 % 1
49 UAL SOLD 0.01 % -0.86 % 0.00% 2017-05-09 $78.55 2017-05-10 $78.48 2017-07-10 $78.26 2017-07-10 $78.49 $83.04 $74.43 5.81 % -5.16 % 1
50 UMH SOLD 5.36 % 0.42 % 0.00% 2017-05-09 $16.36 2017-05-10 $15.86 2017-07-10 $16.79 2017-07-10 $16.71 $17.90 $15.67 12.86 % -1.20 % 1
51 W SOLD 20.08 % -0.46 % 0.00% 2017-05-09 $61.73 2017-05-10 $61.69 2017-07-10 $73.72 2017-07-10 $74.08 $78.21 $60.02 26.78 % -2.71 % 1
52 WF SOLD 17.45 % 1.60 % 0.00% 2017-05-09 $41.71 2017-05-10 $41.73 2017-07-10 $49.48 2017-07-10 $49.01 $49.01 $40.70 17.45 % -2.47 % 1
53 WLH SOLD 1.76 % 0.59 % 0.00% 2017-05-09 $23.43 2017-05-10 $23.35 2017-07-10 $23.92 2017-07-10 $23.76 $24.34 $22.07 4.24 % -5.48 % 1
54 XRF SOLD -27.24 % 0.00% 0.00% 2017-05-09 $8.02 2017-05-10 $8.15 2017-07-10 $5.93 2017-07-10 $5.93 $8.31 $5.60 1.96 % -31.29 % 1
55 AAOI SOLD 9.03 % 1.99 % 0.00% 2017-05-09 $62.11 2017-05-10 $61.81 2017-07-10 $68.64 2017-07-10 $67.39 $75.59 $57.55 22.29 % -6.89 % 1
56 AAPL SOLD -6.20 % 0.61 % 0.00% 2017-05-09 $153.99 2017-05-10 $153.63 2017-07-10 $145.06 2017-07-10 $144.11 $646.29 $123.47 320.68 % -19.63 % 1
57 AAXJ SOLD 2.56 % 0.67 % 0.00% 2017-05-09 $65.31 2017-05-10 $65.32 2017-07-10 $67.44 2017-07-10 $66.99 $68.61 $64.80 5.04 % -0.80 % 1
58 AAXN SOLD -7.16 % -0.28 % 0.00% 2017-05-09 $25.18 2017-05-10 $26.97 2017-07-10 $25.02 2017-07-10 $25.04 $28.17 $23.77 4.45 % -11.87 % 1
59 ADRE SOLD 0.60 % 1.25 % 0.00% 2017-05-09 $37.94 2017-05-10 $38.06 2017-07-10 $38.87 2017-07-10 $38.29 $39.49 $36.60 3.76 % -3.84 % 1
60 ADSK SOLD 9.06 % 0.41 % 0.00% 2017-05-09 $94.74 2017-05-10 $94.75 2017-07-10 $103.74 2017-07-10 $103.33 $114.68 $93.07 21.03 % -1.77 % 1
61 ADUS SOLD -3.48 % -2.44 % 0.00% 2017-05-09 $40.25 2017-05-10 $40.20 2017-07-10 $38.05 2017-07-10 $38.80 $40.75 $35.91 1.37 % -10.67 % 1
62 AIA SOLD 2.84 % 0.69 % 0.00% 2017-05-09 $55.12 2017-05-10 $55.01 2017-07-10 $56.98 2017-07-10 $56.57 $58.31 $54.79 6.00 % -0.40 % 1
63 AMOT SOLD 5.74 % 0.52 % 0.00% 2017-05-09 $25.54 2017-05-10 $25.60 2017-07-10 $27.24 2017-07-10 $27.07 $28.46 $24.20 11.17 % -5.47 % 1
64 APPF SOLD 16.64 % 1.77 % 0.00% 2017-05-09 $28.05 2017-05-10 $27.95 2017-07-10 $32.72 2017-07-10 $32.60 $35.20 $27.10 25.94 % -3.04 % 1
65 ASYS SOLD 0.00% -0.12 % 0.00% 2017-05-09 $8.43 2017-05-10 $8.51 2017-07-10 $8.50 2017-07-10 $8.51 $9.19 $7.03 7.99 % -17.39 % 1
66 AUBN SOLD 5.81 % -2.34 % 0.00% 2017-05-09 $36.50 2017-05-10 $33.55 2017-07-11 $35.50 2017-07-11 $35.50 $37.81 $33.55 12.70 % 0.00% 1
67 AVNW SOLD -22.92 % 2.33 % 0.00% 2017-05-09 $23.55 2017-05-10 $23.60 2017-07-10 $18.47 2017-07-10 $18.19 $24.14 $16.27 2.29 % -31.06 % 1
68 BRCD SOLD 0.48 % 0.00% 0.00% 2017-05-09 $12.64 2017-05-10 $12.63 2017-07-10 $12.69 2017-07-10 $12.69 $12.72 $12.56 0.71 % -0.55 % 1
69 BZUN SOLD 26.71 % 6.25 % 0.00% 2017-05-09 $19.29 2017-05-10 $20.03 2017-07-10 $26.69 2017-07-10 $25.38 $25.70 $18.85 28.31 % -5.89 % 1
70 CAMT SOLD 16.36 % 1.37 % 0.00% 2017-05-09 $4.36 2017-05-10 $4.40 2017-07-10 $5.17 2017-07-10 $5.12 $7.96 $4.40 80.91 % 0.00% 1
71 CBMXW SOLD -48.04 % 0.00% 0.00% 2017-05-09 $1.76 2017-05-10 $1.79 2017-07-10 $1.15 2017-07-10 $0.93 $1.83 $0.66 2.23 % -63.13 % 1
72 CBOE SOLD 8.94 % -0.31 % 0.00% 2017-05-09 $84.99 2017-05-10 $85.38 2017-07-10 $92.69 2017-07-10 $93.01 $93.55 $82.54 9.57 % -3.33 % 1
73 CEVA SOLD 4.94 % 0.00% 0.00% 2017-05-09 $43.65 2017-05-10 $43.50 2017-07-10 $45.60 2017-07-10 $45.65 $48.67 $41.00 11.89 % -5.75 % 1
74 CTRP SOLD -4.71 % 2.32 % 0.00% 2017-05-09 $55.33 2017-05-10 $55.86 2017-07-10 $54.30 2017-07-10 $53.23 $58.58 $51.78 4.87 % -7.30 % 1
75 CVGI SOLD -11.29 % 4.40 % 0.00% 2017-05-09 $9.45 2017-05-10 $9.48 2017-07-10 $8.78 2017-07-10 $8.41 $9.51 $7.34 0.32 % -22.57 % 1
76 CXSE SOLD 8.66 % 1.48 % 0.00% 2017-05-09 $61.21 2017-05-10 $61.21 2017-07-10 $67.04 2017-07-10 $66.51 $68.14 $60.48 11.32 % -1.19 % 1
77 CZFC SOLD 0.55 % -0.96 % 0.00% 2017-05-09 $21.83 2017-05-10 $21.76 2017-07-10 $21.74 2017-07-10 $21.88 $22.63 $20.75 4.00 % -4.64 % 1
78 DWLD SOLD 0.81 % 1.22 % 0.00% 2017-05-09 $22.16 2017-05-10 $22.19 2017-07-10 $22.45 2017-07-10 $22.37 $22.73 $21.77 2.43 % -1.89 % 1
79 EMKR SOLD 4.23 % 1.35 % 0.00% 2017-05-09 $10.65 2017-05-10 $10.65 2017-07-10 $11.30 2017-07-10 $11.10 $11.94 $9.85 12.11 % -7.51 % 1
80 ERI SOLD -5.58 % -0.52 % 0.00% 2017-05-09 $20.45 2017-05-10 $20.60 2017-07-10 $19.30 2017-07-10 $19.45 $21.83 $19.05 5.97 % -7.52 % 1
81 ESGE SOLD 1.15 % 0.55 % 0.00% 2017-05-09 $63.07 2017-05-10 $63.34 2017-07-10 $64.29 2017-07-10 $64.07 $65.37 $62.19 3.20 % -1.82 % 1
82 ESGG SOLD 0.34 % -0.04 % 0.00% 2017-05-09 $85.50 2017-05-12 $85.28 2017-07-11 $85.57 2017-07-11 $85.57 $87.47 $85.28 2.57 % 0.00% 1
83 ESIO SOLD -6.00 % -0.71 % 0.00% 2017-05-09 $7.45 2017-05-10 $9.00 2017-07-10 $8.42 2017-07-10 $8.46 $9.20 $7.46 2.22 % -17.11 % 1
84 EVBG SOLD -5.27 % -0.55 % 0.00% 2017-05-09 $24.76 2017-05-10 $24.69 2017-07-10 $23.30 2017-07-10 $23.39 $26.87 $22.40 8.83 % -9.28 % 1
85 EXTR SOLD 0.76 % 2.15 % 0.00% 2017-05-09 $9.26 2017-05-10 $9.25 2017-07-10 $9.51 2017-07-10 $9.32 $11.03 $8.65 19.24 % -6.49 % 1
86 FMCIU SOLD -0.49 % -0.10 % 0.00% 2017-05-09 $10.35 2017-05-10 $10.30 2017-07-12 $10.26 2017-07-12 $10.25 $10.40 $10.18 0.97 % -1.17 % 1
87 FONE SOLD 1.88 % 0.27 % 0.00% 2017-05-09 $47.99 2017-05-10 $47.92 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.22 % -0.48 % 1
88 GENY SOLD 2.92 % 1.33 % 0.00% 2017-05-09 $28.17 2017-05-10 $28.24 2017-07-11 $29.04 2017-07-11 $29.07 $29.50 $27.94 4.46 % -1.06 % 1
89 HOLX SOLD -0.68 % -0.60 % 0.00% 2017-05-09 $45.57 2017-05-10 $45.42 2017-07-10 $44.81 2017-07-10 $45.11 $46.80 $42.44 3.04 % -6.56 % 1
90 HTHT SOLD 3.12 % 2.03 % 0.00% 2017-05-09 $74.83 2017-05-10 $75.22 2017-07-10 $79.07 2017-07-10 $77.57 $88.08 $69.31 17.10 % -7.86 % 1
91 IBUY SOLD 5.60 % 0.20 % 0.00% 2017-05-09 $33.36 2017-05-10 $33.59 2017-07-10 $35.47 2017-07-10 $35.47 $36.14 $32.75 7.59 % -2.50 % 1
92 INWK SOLD 0.78 % -2.66 % 0.00% 2017-05-09 $11.67 2017-05-10 $11.61 2017-07-10 $11.36 2017-07-10 $11.70 $11.94 $10.39 2.84 % -10.51 % 1
93 ITEQ SOLD -0.47 % 0.64 % 0.00% 2017-05-09 $29.62 2017-05-10 $29.69 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.96 % -1.35 % 1
94 ITIC SOLD 0.34 % -1.39 % 0.00% 2017-05-09 $192.48 2017-05-10 $189.50 2017-07-10 $187.35 2017-07-10 $190.15 $199.74 $185.17 5.40 % -2.28 % 1
95 ITRN SOLD -4.70 % -0.63 % 0.00% 2017-05-09 $32.80 2017-05-10 $33.00 2017-07-10 $31.55 2017-07-10 $31.45 $36.95 $29.55 11.97 % -10.45 % 1
96 KWEB SOLD 2.39 % 1.61 % 0.00% 2017-05-09 $46.74 2017-05-10 $46.85 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.46 9.56 % -0.83 % 1
97 MAR SOLD -2.06 % 0.36 % 0.00% 2017-05-09 $102.50 2017-05-10 $102.34 2017-07-10 $100.71 2017-07-10 $100.23 $110.51 $99.08 7.98 % -3.19 % 1
98 MCFT SOLD 8.67 % -0.36 % 0.00% 2017-05-09 $17.68 2017-05-10 $17.65 2017-07-10 $19.22 2017-07-10 $19.18 $20.00 $16.71 13.31 % -5.33 % 1
99 MCHI SOLD 4.56 % 0.63 % 0.00% 2017-05-09 $51.61 2017-05-10 $51.94 2017-07-10 $54.65 2017-07-10 $54.31 $56.07 $51.65 7.95 % -0.56 % 1
100 MELI SOLD -9.70 % 1.65 % 0.00% 2017-05-09 $281.77 2017-05-10 $284.59 2017-07-10 $259.82 2017-07-10 $256.99 $297.95 $245.50 4.69 % -13.74 % 1
101 MOBL SOLD 16.83 % 0.85 % 0.00% 2017-05-09 $5.15 2017-05-10 $5.05 2017-07-10 $5.95 2017-07-10 $5.90 $6.78 $4.99 34.26 % -1.19 % 1
102 MZOR SOLD 1.34 % 5.33 % 0.00% 2017-05-09 $39.99 2017-05-10 $38.80 2017-07-10 $40.88 2017-07-10 $39.32 $45.64 $29.55 17.63 % -23.84 % 1
103 NICE SOLD 4.56 % 0.47 % 0.00% 2017-05-09 $73.09 2017-05-10 $73.90 2017-07-10 $77.59 2017-07-10 $77.27 $81.16 $73.79 9.82 % -0.15 % 1
104 NUAN SOLD -7.56 % 1.22 % 0.00% 2017-05-09 $18.16 2017-05-10 $18.65 2017-07-10 $17.45 2017-07-10 $17.24 $19.93 $17.13 6.86 % -8.15 % 1
105 NVMI SOLD 3.21 % 2.09 % 0.00% 2017-05-09 $22.13 2017-05-10 $22.76 2017-07-10 $23.48 2017-07-10 $23.49 $28.41 $21.74 24.82 % -4.48 % 1
106 NYMTP SOLD 1.35 % 0.81 % 0.00% 2017-05-09 $24.50 2017-05-10 $24.47 2017-07-10 $24.82 2017-07-10 $24.80 $25.43 $24.07 3.92 % -1.63 % 1
107 PAHC SOLD 12.83 % 0.42 % 0.00% 2017-05-09 $32.00 2017-05-10 $31.95 2017-07-10 $36.10 2017-07-10 $36.05 $38.85 $31.70 21.60 % -0.78 % 1
108 PCOM SOLD -17.64 % -1.95 % 0.00% 2017-05-09 $10.38 2017-05-10 $10.43 2017-07-10 $8.55 2017-07-10 $8.59 $10.79 $8.31 3.45 % -20.33 % 1
109 PETS SOLD 27.57 % -1.89 % 0.00% 2017-05-09 $32.62 2017-05-10 $32.50 2017-07-10 $40.51 2017-07-10 $41.46 $41.73 $31.57 28.40 % -2.86 % 1
110 PGJ SOLD 0.72 % 1.86 % 0.00% 2017-05-09 $37.18 2017-05-10 $37.44 2017-07-10 $38.29 2017-07-10 $37.71 $41.00 $36.88 9.51 % -1.50 % 1
111 PNK SOLD -8.20 % 0.05 % 0.00% 2017-05-09 $21.55 2017-05-10 $21.35 2017-07-10 $19.63 2017-07-10 $19.60 $22.10 $18.82 3.51 % -11.85 % 1
112 PNQI SOLD 1.05 % 1.30 % 0.00% 2017-05-09 $102.38 2017-05-10 $102.45 2017-07-10 $104.54 2017-07-10 $103.53 $107.53 $100.20 4.96 % -2.20 % 1
113 PTLA SOLD 39.37 % 1.97 % 0.00% 2017-05-09 $42.08 2017-05-10 $42.04 2017-07-10 $59.63 2017-07-10 $58.59 $60.00 $32.57 42.72 % -22.53 % 1
114 QCLN SOLD 3.05 % 0.56 % 0.00% 2017-05-09 $17.32 2017-05-10 $17.37 2017-07-10 $17.94 2017-07-10 $17.90 $18.51 $16.70 6.56 % -3.86 % 1
115 QQEW SOLD 0.66 % 0.49 % 0.00% 2017-05-09 $52.92 2017-05-10 $53.00 2017-07-10 $53.52 2017-07-10 $53.35 $55.20 $51.97 4.15 % -1.94 % 1
116 QQQ SOLD -0.40 % 0.65 % 0.00% 2017-05-09 $138.32 2017-05-10 $138.40 2017-07-10 $138.66 2017-07-10 $137.84 $143.90 $67.33 3.97 % -51.35 % 1
117 QQQX SOLD -1.60 % 0.84 % 0.00% 2017-05-09 $21.92 2017-05-10 $21.87 2017-07-10 $21.71 2017-07-10 $21.52 $22.78 $21.09 4.16 % -3.57 % 1
118 RAIL SOLD -0.64 % 0.06 % 0.00% 2017-05-09 $17.26 2017-05-10 $17.31 2017-07-10 $17.21 2017-07-10 $17.20 $18.19 $16.12 5.08 % -6.87 % 1
119 RDWR SOLD 0.93 % 0.00% 0.00% 2017-05-09 $17.23 2017-05-10 $17.24 2017-07-10 $17.39 2017-07-10 $17.40 $18.33 $16.82 6.32 % -2.44 % 1
120 REGI SOLD -3.20 % 0.81 % 0.00% 2017-05-09 $12.50 2017-05-10 $12.50 2017-07-10 $12.40 2017-07-10 $12.10 $13.39 $10.85 7.12 % -13.20 % 1
121 RFEM SOLD 0.83 % 0.35 % 0.00% 2017-05-09 $61.60 2017-05-10 $61.54 2017-07-10 $62.20 2017-07-10 $62.05 $63.41 $60.57 3.04 % -1.58 % 1
122 RICK SOLD 26.54 % 0.51 % 0.00% 2017-05-09 $18.36 2017-05-10 $18.65 2017-07-10 $23.70 2017-07-10 $23.60 $25.47 $17.86 36.57 % -4.24 % 1
123 ROBO SOLD 0.97 % 0.64 % 0.00% 2017-05-09 $33.72 2017-05-10 $33.85 2017-07-10 $34.37 2017-07-10 $34.18 $35.54 $33.53 4.99 % -0.95 % 1
124 SNHY SOLD -2.05 % -0.45 % 0.00% 2017-05-09 $42.51 2017-05-10 $42.50 2017-07-10 $41.67 2017-07-10 $41.63 $44.82 $40.25 5.46 % -5.29 % 1
125 SOCL SOLD 0.97 % 0.85 % 0.00% 2017-05-09 $27.68 2017-05-10 $27.97 2017-07-10 $28.33 2017-07-10 $28.24 $29.42 $27.20 5.18 % -2.75 % 1
126 SSYS SOLD -17.33 % 1.82 % 0.00% 2017-05-09 $27.86 2017-05-10 $27.87 2017-07-10 $23.51 2017-07-10 $23.04 $30.88 $22.69 10.80 % -18.59 % 1
127 SYKE SOLD 1.48 % -1.07 % 0.00% 2017-05-09 $33.04 2017-05-10 $33.03 2017-07-10 $33.17 2017-07-10 $33.52 $34.45 $30.68 4.30 % -7.11 % 1
128 TLGT SOLD 0.56 % -1.34 % 0.00% 2017-05-09 $8.85 2017-05-10 $8.85 2017-07-10 $8.86 2017-07-10 $8.90 $9.54 $8.10 7.80 % -8.47 % 1
129 TTEC SOLD 23.81 % -1.44 % 0.00% 2017-05-09 $32.45 2017-05-10 $33.60 2017-07-10 $41.05 2017-07-10 $41.60 $42.90 $33.60 27.68 % 0.00% 1
130 WB SOLD 13.73 % -0.95 % 0.00% 2017-05-09 $61.03 2017-05-10 $61.11 2017-07-10 $68.76 2017-07-10 $69.50 $81.36 $60.00 33.14 % -1.82 % 1
131 WIFI SOLD -6.28 % 0.27 % 0.00% 2017-05-09 $16.00 2017-05-10 $15.93 2017-07-10 $14.97 2017-07-10 $14.93 $17.10 $14.33 7.34 % -10.04 % 1
132 WRLD SOLD -8.49 % 0.95 % 0.00% 2017-05-09 $88.00 2017-05-10 $83.25 2017-07-10 $77.17 2017-07-10 $76.18 $85.87 $71.78 3.15 % -13.78 % 1
133 YHOO HOLD 149.94 % 134.82 % 0.00% 2017-05-09 $49.49 2017-05-10 $49.40 2017-07-03 $123.47 $123.47 $15.84 149.94 % -67.94 % 1
134 ZAGG SOLD 0.60 % -0.59 % 0.00% 2017-05-09 $8.45 2017-05-10 $8.40 2017-07-10 $8.45 2017-07-10 $8.45 $9.15 $8.00 8.93 % -4.76 % 1
135 ZBRA SOLD 2.26 % 0.18 % 0.00% 2017-05-09 $98.45 2017-05-10 $97.46 2017-07-10 $100.03 2017-07-10 $99.66 $109.30 $96.52 12.15 % -0.96 % 1
136 ZN SOLD 210.26 % -20.75 % 0.00% 2017-05-09 $1.85 2017-05-10 $1.95 2017-07-10 $4.66 2017-07-10 $6.05 $6.90 $1.35 253.85 % -30.77 % 1

Average Return: 4.60 %

Average High Return: 15.14 %

Average Low Return: -7.39 %

SNP 500 Return: 1.28 %

This Strategy vs SNP 500 Return: 3.32 %

By: StockDomo.com
File created on Fri Sep 1 19:30:29 MDT 2017