StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170929
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASMB SOLD 40.26 % -3.53 % 100.24 % 2017-09-29 $34.92 2017-10-02 $35.20 2017-12-01 $48.15 2017-12-01 $49.37 $52.37 $27.00 48.78 % -23.30 % 1
2 ALLY SOLD 10.67 % 1.45 % 152.69 % 2017-09-29 $24.26 2017-10-02 $24.28 2017-12-01 $27.25 2017-12-01 $26.87 $27.27 $23.90 12.31 % -1.57 % 1
3 ALR BUY 0.00% 0.00% 27.26 % 2017-09-29 $50.99 2017-10-02 $50.99 2017-10-02 $50.99 $51.00 $50.98 0.02 % -0.02 % 1
4 APH SOLD 6.97 % -0.87 % 88.23 % 2017-09-29 $84.64 2017-10-02 $84.75 2017-12-01 $89.80 2017-12-01 $90.66 $91.26 $84.38 7.68 % -0.44 % 1
5 ASG SOLD 2.29 % -1.11 % 74.38 % 2017-09-29 $5.23 2017-10-02 $5.25 2017-12-01 $5.36 2017-12-01 $5.37 $5.67 $5.03 8.00 % -4.19 % 1
6 BAM SOLD 0.82 % 1.66 % 119.81 % 2017-09-29 $41.30 2017-10-02 $41.34 2017-12-01 $42.19 2017-12-01 $41.68 $43.15 $40.66 4.38 % -1.64 % 1
7 BDJ SOLD 0.77 % -0.11 % 93.06 % 2017-09-29 $9.07 2017-10-02 $9.07 2017-12-01 $9.12 2017-12-01 $9.14 $9.31 $8.76 2.65 % -3.42 % 1
8 BFAM SOLD 2.98 % -0.01 % 204.77 % 2017-09-29 $86.21 2017-10-02 $86.21 2017-12-01 $88.94 2017-12-01 $88.78 $93.13 $84.38 8.03 % -2.12 % 1
9 BLD SOLD 4.36 % -0.38 % 130.02 % 2017-09-29 $65.17 2017-10-02 $65.08 2017-12-01 $67.73 2017-12-01 $67.92 $69.34 $60.32 6.55 % -7.31 % 1
10 CII SOLD 2.56 % -0.12 % 85.79 % 2017-09-29 $15.60 2017-10-02 $15.60 2017-12-01 $16.01 2017-12-01 $16.00 $16.06 $15.12 2.95 % -3.08 % 1
11 CMD SOLD 12.74 % 0.00% 128.13 % 2017-09-29 $94.17 2017-10-02 $94.34 2017-12-01 $106.48 2017-12-01 $106.36 $106.74 $93.99 13.14 % -0.37 % 1
12 CRI SOLD 9.27 % -0.24 % 99.98 % 2017-09-29 $98.75 2017-10-02 $98.92 2017-12-01 $108.06 2017-12-01 $108.09 $111.51 $91.41 12.73 % -7.59 % 1
13 CRS SOLD 2.46 % -0.12 % 183.95 % 2017-09-29 $48.03 2017-10-02 $48.39 2017-12-01 $49.37 2017-12-01 $49.58 $51.88 $44.08 7.21 % -8.91 % 1
14 DDF SOLD 0.56 % 0.28 % 94.26 % 2017-09-29 $10.76 2017-10-02 $10.76 2017-12-01 $10.88 2017-12-01 $10.82 $10.86 $10.35 0.93 % -3.81 % 1
15 DHI SOLD 26.21 % -1.12 % 104.96 % 2017-09-29 $39.93 2017-10-02 $40.37 2017-12-01 $50.43 2017-12-01 $50.95 $51.53 $39.70 27.64 % -1.66 % 1
16 EBS SOLD 8.57 % -0.18 % 97.00 % 2017-09-29 $40.45 2017-10-02 $40.47 2017-12-01 $43.85 2017-12-01 $43.94 $44.86 $36.38 10.85 % -10.11 % 1
17 EDN SOLD 11.17 % -1.84 % 62.22 % 2017-09-29 $39.75 2017-10-02 $40.39 2017-12-01 $43.82 2017-12-01 $44.90 $46.27 $39.40 14.56 % -2.45 % 1
18 ELY SOLD -0.55 % -2.69 % 177.24 % 2017-09-29 $14.43 2017-10-02 $14.49 2017-12-01 $14.12 2017-12-01 $14.41 $15.63 $13.60 7.87 % -6.14 % 1
19 EMN SOLD 2.50 % -0.42 % 149.62 % 2017-09-29 $90.49 2017-10-02 $90.38 2017-12-01 $91.98 2017-12-01 $92.64 $94.96 $86.58 5.07 % -4.20 % 1
20 EOCC SOLD -5.76 % 1.99 % 232.41 % 2017-09-29 $26.36 2017-10-02 $26.38 2017-12-01 $25.13 2017-12-01 $24.86 $27.74 $24.40 5.16 % -7.51 % 1
21 FOE SOLD 12.76 % -1.18 % 111.89 % 2017-09-29 $22.30 2017-10-02 $22.50 2017-12-01 $25.05 2017-12-01 $25.37 $25.50 $21.64 13.33 % -3.82 % 1
22 FRC SOLD -8.65 % 0.15 % 161.50 % 2017-09-29 $104.46 2017-10-02 $104.74 2017-12-01 $95.68 2017-12-01 $95.68 $105.52 $89.34 0.74 % -14.70 % 1
23 FSS SOLD 0.99 % -2.33 % 89.62 % 2017-09-29 $21.28 2017-10-02 $21.31 2017-12-01 $21.00 2017-12-01 $21.52 $23.64 $20.29 10.93 % -4.79 % 1
24 GAM SOLD -6.67 % -0.39 % 38.13 % 2017-09-29 $36.02 2017-10-02 $35.97 2017-12-01 $33.59 2017-12-01 $33.57 $36.59 $32.52 1.72 % -9.59 % 1
25 GGG SOLD 6.26 % -1.62 % 116.33 % 2017-09-29 $123.69 2017-10-02 $123.81 2017-12-01 $129.46 2017-12-01 $131.56 $134.11 $122.82 8.32 % -0.80 % 1
26 HAE SOLD 27.93 % -0.33 % 204.98 % 2017-09-29 $44.87 2017-10-02 $45.00 2017-12-01 $57.61 2017-12-01 $57.57 $58.99 $44.61 31.09 % -0.87 % 1
27 HUBS SOLD -4.34 % 0.31 % 73.89 % 2017-09-29 $84.05 2017-10-02 $84.15 2017-12-01 $81.20 2017-12-01 $80.50 $88.50 $76.15 5.17 % -9.51 % 1
28 JBT SOLD 18.71 % -1.50 % 107.94 % 2017-09-29 $101.10 2017-10-02 $101.00 2017-12-01 $117.95 2017-12-01 $119.90 $120.25 $99.09 19.06 % -1.89 % 1
29 JOF SOLD 8.54 % -2.04 % 79.90 % 2017-09-29 $12.55 2017-10-02 $12.53 2017-12-01 $13.43 2017-12-01 $13.60 $13.80 $12.45 10.14 % -0.64 % 1
30 JTA SOLD -0.44 % -0.22 % 141.07 % 2017-09-29 $13.72 2017-10-02 $13.68 2017-12-01 $13.61 2017-12-01 $13.62 $13.91 $12.95 1.68 % -5.34 % 1
31 JTD SOLD 1.85 % 0.58 % 128.76 % 2017-09-29 $16.84 2017-10-02 $16.77 2017-12-01 $17.21 2017-12-01 $17.08 $17.17 $16.31 2.39 % -2.74 % 1
32 KAMN SOLD 7.00 % -1.41 % 95.43 % 2017-09-29 $55.78 2017-10-02 $55.89 2017-12-01 $58.82 2017-12-01 $59.80 $60.43 $54.73 8.12 % -2.08 % 1
33 KAR SOLD 5.64 % -0.36 % 87.38 % 2017-09-29 $47.74 2017-10-02 $47.71 2017-12-01 $50.19 2017-12-01 $50.40 $50.48 $46.50 5.81 % -2.54 % 1
34 KOP SOLD 7.95 % 1.00 % 119.40 % 2017-09-29 $46.15 2017-10-02 $46.55 2017-12-01 $50.40 2017-12-01 $50.25 $51.80 $45.75 11.28 % -1.72 % 1
35 KRA SOLD 16.57 % -0.68 % 120.98 % 2017-09-29 $40.44 2017-10-02 $40.44 2017-12-01 $46.73 2017-12-01 $47.14 $51.23 $39.99 26.68 % -1.11 % 1
36 LAD SOLD -2.69 % 0.21 % 119.38 % 2017-09-29 $120.31 2017-10-02 $120.50 2017-12-01 $117.54 2017-12-01 $117.26 $123.50 $105.00 2.49 % -12.86 % 1
37 LGF-A SOLD -2.53 % 2.26 % 109.82 % 2017-09-29 $33.45 2017-10-02 $33.55 2017-12-01 $33.45 2017-12-01 $32.70 $34.75 $27.44 3.58 % -18.21 % 1
38 LGF-B SOLD -1.61 % 2.26 % 104.01 % 2017-09-29 $31.79 2017-10-02 $31.73 2017-12-01 $31.74 2017-12-01 $31.22 $33.10 $26.66 4.32 % -15.98 % 1
39 MTRN SOLD 13.26 % 0.10 % 96.78 % 2017-09-29 $43.15 2017-10-02 $43.35 2017-12-01 $48.95 2017-12-01 $49.10 $52.10 $42.10 20.18 % -2.88 % 1
40 MYE SOLD 2.39 % -1.17 % 112.41 % 2017-09-29 $20.95 2017-10-02 $20.95 2017-12-01 $21.10 2017-12-01 $21.45 $22.65 $19.50 8.11 % -6.92 % 1
41 NTL SOLD 22.70 % 3.56 % 42.35 % 2017-09-29 $39.00 2017-10-02 $38.55 2017-12-01 $48.05 2017-12-01 $47.30 $47.30 $38.55 22.70 % 0.00% 1
42 OMN SOLD -4.04 % 0.00% 97.67 % 2017-09-29 $10.95 2017-10-02 $11.15 2017-12-01 $10.70 2017-12-01 $10.70 $11.60 $10.05 4.04 % -9.87 % 1
43 PHM SOLD 23.99 % -0.56 % 113.65 % 2017-09-29 $27.33 2017-10-02 $27.43 2017-12-01 $33.94 2017-12-01 $34.01 $34.60 $26.68 26.14 % -2.73 % 1
44 PRLB SOLD 19.74 % -1.77 % 107.36 % 2017-09-29 $80.30 2017-10-02 $80.30 2017-12-01 $94.50 2017-12-01 $96.15 $96.95 $79.06 20.73 % -1.54 % 1
45 RMT SOLD 0.85 % 0.11 % 210.93 % 2017-09-29 $9.38 2017-10-02 $9.40 2017-12-01 $9.48 2017-12-01 $9.48 $9.53 $8.85 1.38 % -5.85 % 1
46 ROG SOLD 19.96 % -1.82 % 140.89 % 2017-09-29 $133.28 2017-10-02 $134.00 2017-12-01 $158.17 2017-12-01 $160.75 $168.07 $131.56 25.43 % -1.82 % 1
47 RTN SOLD 2.28 % -2.23 % 135.34 % 2017-09-29 $186.58 2017-10-02 $186.91 2017-12-01 $186.89 2017-12-01 $191.18 $191.35 $179.29 2.38 % -4.08 % 1
48 SPE SOLD 1.71 % -0.31 % 116.09 % 2017-09-29 $15.86 2017-10-02 $15.77 2017-12-01 $15.92 2017-12-01 $16.04 $16.04 $15.45 1.71 % -2.03 % 1
49 SU SOLD 0.86 % 0.98 % 108.32 % 2017-09-29 $35.03 2017-10-02 $34.70 2017-12-01 $35.10 2017-12-01 $35.00 $36.71 $32.83 5.79 % -5.39 % 1
50 SUPV SOLD 3.78 % 0.76 % 112.82 % 2017-09-29 $24.69 2017-10-02 $25.40 2017-12-01 $26.50 2017-12-01 $26.36 $28.12 $22.38 10.71 % -11.89 % 1
51 THO SOLD 21.48 % -1.28 % 84.14 % 2017-09-29 $125.91 2017-10-02 $126.28 2017-12-01 $151.59 2017-12-01 $153.41 $156.86 $122.74 24.22 % -2.80 % 1
52 TOL SOLD 20.81 % -1.31 % 151.97 % 2017-09-29 $41.47 2017-10-02 $41.61 2017-12-01 $49.67 2017-12-01 $50.27 $50.95 $41.16 22.45 % -1.08 % 1
53 TREX SOLD 32.53 % -3.89 % 168.88 % 2017-09-29 $90.07 2017-10-02 $88.96 2017-12-01 $113.18 2017-12-01 $117.90 $118.65 $83.63 33.37 % -5.99 % 1
54 TRN SOLD 0.87 % -0.59 % 206.36 % 2017-09-29 $31.90 2017-10-02 $35.45 2017-12-01 $35.44 2017-12-01 $35.76 $35.97 $30.39 1.47 % -14.27 % 1
55 TY SOLD 4.38 % -0.15 % 95.20 % 2017-09-29 $25.55 2017-10-02 $25.57 2017-12-01 $26.60 2017-12-01 $26.69 $26.72 $25.52 4.50 % -0.20 % 1
56 VLO SOLD 11.26 % -1.69 % 124.30 % 2017-09-29 $76.93 2017-10-02 $76.73 2017-12-01 $84.17 2017-12-01 $85.37 $85.86 $75.84 11.90 % -1.16 % 1
57 VPG SOLD 12.80 % -3.79 % 56.77 % 2017-09-29 $24.40 2017-10-02 $24.60 2017-12-01 $26.65 2017-12-01 $27.75 $27.90 $20.50 13.41 % -16.67 % 1
58 VSM SOLD -1.70 % -2.92 % 261.58 % 2017-09-29 $38.82 2017-10-02 $38.88 2017-12-01 $37.28 2017-12-01 $38.22 $42.74 $37.65 9.93 % -3.16 % 1
59 WWE SOLD 20.26 % 0.95 % 86.86 % 2017-09-29 $23.55 2017-10-02 $23.74 2017-12-01 $28.76 2017-12-01 $28.55 $28.55 $21.22 20.26 % -10.61 % 1
60 XPO SOLD 16.78 % -1.32 % 131.00 % 2017-09-29 $67.78 2017-10-02 $67.60 2017-12-01 $77.99 2017-12-01 $78.94 $79.65 $63.28 17.83 % -6.39 % 1
61 AAAP SOLD 19.41 % -0.01 % 135.13 % 2017-09-29 $67.62 2017-10-02 $68.00 2017-12-01 $81.34 2017-12-01 $81.20 $81.50 $64.71 19.85 % -4.84 % 1
62 ABMD SOLD 15.43 % -0.12 % 94.46 % 2017-09-29 $168.60 2017-10-02 $168.93 2017-12-01 $194.60 2017-12-01 $195.00 $200.28 $164.80 18.56 % -2.44 % 1
63 ACER SOLD -12.03 % 0.90 % 58.44 % 2017-09-29 $18.67 2017-10-02 $18.70 2017-12-01 $16.79 2017-12-01 $16.45 $19.50 $14.01 4.28 % -25.08 % 1
64 ACLS SOLD 12.39 % -2.97 % 118.67 % 2017-09-29 $27.35 2017-10-02 $28.25 2017-12-01 $31.05 2017-12-01 $31.75 $37.05 $27.15 31.15 % -3.89 % 1
65 ADRD SOLD 2.11 % -0.09 % 4318.90 % 2017-09-29 $22.85 2017-10-02 $22.73 2017-12-01 $23.23 2017-12-01 $23.21 $23.51 $22.53 3.43 % -0.88 % 1
66 AMAT SOLD -0.40 % -1.63 % 119.27 % 2017-09-29 $52.09 2017-10-02 $52.21 2017-12-01 $51.91 2017-12-01 $52.00 $60.89 $50.77 16.63 % -2.76 % 1
67 APPN SOLD -19.88 % -5.90 % 85.77 % 2017-09-29 $28.46 2017-10-02 $27.77 2017-12-01 $20.72 2017-12-01 $22.25 $27.89 $19.68 0.43 % -29.13 % 1
68 APPS SOLD 17.88 % -3.98 % 138.24 % 2017-09-29 $1.51 2017-10-02 $1.51 2017-12-01 $1.69 2017-12-01 $1.78 $1.92 $1.33 27.15 % -11.92 % 1
69 ASML SOLD 2.12 % -1.76 % 105.16 % 2017-09-29 $171.20 2017-10-02 $170.39 2017-12-01 $172.43 2017-12-01 $174.01 $186.37 $167.70 9.38 % -1.58 % 1
70 ATACR SOLD -5.45 % 0.00% 76.47 % 2017-09-29 $0.55 2017-10-02 $0.55 2017-12-01 $0.50 2017-12-01 $0.52 $0.66 $0.47 20.00 % -14.55 % 1
71 AXGN SOLD 38.24 % -1.12 % 82.68 % 2017-09-29 $19.35 2017-10-02 $19.35 2017-12-01 $26.40 2017-12-01 $26.75 $27.00 $18.10 39.53 % -6.46 % 1
72 BELFA SOLD -16.42 % -1.92 % 50.56 % 2017-09-29 $27.19 2017-10-02 $26.50 2017-12-01 $22.45 2017-12-01 $22.15 $29.90 $19.25 12.83 % -27.36 % 1
73 BGCP SOLD 12.89 % 0.12 % 128.70 % 2017-09-29 $14.47 2017-10-02 $14.51 2017-12-01 $16.35 2017-12-01 $16.38 $16.51 $14.50 13.78 % -0.07 % 1
74 BIDU SOLD -6.02 % -1.47 % 94.45 % 2017-09-29 $247.69 2017-10-02 $248.62 2017-12-01 $235.07 2017-12-01 $233.65 $274.97 $226.01 10.60 % -9.09 % 1
75 BIOP HOLD 42.30 % -5.66 % 46.43 % 2017-09-29 $5.16 2017-10-02 $5.39 2017-10-18 $7.67 $11.17 $5.06 107.24 % -6.12 % 1
76 BLBD SOLD -6.02 % -0.77 % 58.18 % 2017-09-29 $20.60 2017-10-02 $20.75 2017-12-01 $19.35 2017-12-01 $19.50 $21.90 $18.05 5.54 % -13.01 % 1
77 BLDR SOLD 13.82 % -2.06 % 120.28 % 2017-09-29 $17.99 2017-10-02 $17.95 2017-12-01 $19.98 2017-12-01 $20.43 $20.46 $16.52 13.98 % -7.97 % 1
78 BOKF SOLD 0.31 % -0.51 % 129.02 % 2017-09-29 $89.08 2017-10-02 $89.01 2017-12-01 $88.55 2017-12-01 $89.29 $92.08 $80.11 3.45 % -10.00 % 1
79 BPMC SOLD 8.62 % -2.98 % 108.46 % 2017-09-29 $69.67 2017-10-02 $69.05 2017-12-01 $72.82 2017-12-01 $75.00 $75.46 $61.58 9.28 % -10.82 % 1
80 CACQ HOLD 0.24 % -2.30 % 185.02 % 2017-09-29 $21.45 2017-10-02 $21.20 2017-10-05 $21.25 $22.05 $20.95 4.01 % -1.18 % 1
81 CAMP SOLD -1.98 % -2.14 % 127.25 % 2017-09-29 $23.25 2017-10-02 $23.29 2017-12-01 $22.36 2017-12-01 $22.83 $24.68 $20.80 5.97 % -10.69 % 1
82 CARO SOLD 7.07 % -0.78 % 95.77 % 2017-09-29 $35.88 2017-10-02 $36.05 2017-12-01 $38.35 2017-12-01 $38.60 $39.59 $34.73 9.82 % -3.66 % 1
83 CHMG SOLD 4.59 % 6.95 % 136.36 % 2017-09-29 $47.10 2017-10-02 $47.07 2017-12-01 $52.14 2017-12-01 $49.23 $50.00 $43.21 6.22 % -8.20 % 1
84 CMCO SOLD 5.40 % -0.88 % 114.54 % 2017-09-29 $37.87 2017-10-02 $37.95 2017-12-01 $39.59 2017-12-01 $40.00 $41.49 $35.84 9.33 % -5.56 % 1
85 COBZ SOLD 7.21 % -0.19 % 90.69 % 2017-09-29 $19.64 2017-10-02 $19.70 2017-12-01 $21.14 2017-12-01 $21.12 $22.01 $18.09 11.73 % -8.17 % 1
86 CONN SOLD 9.93 % -0.32 % 127.15 % 2017-09-29 $28.15 2017-10-02 $28.20 2017-12-01 $30.80 2017-12-01 $31.00 $32.90 $24.50 16.67 % -13.12 % 1
87 CVTI SOLD 2.60 % -3.47 % 123.07 % 2017-09-29 $28.98 2017-10-02 $29.20 2017-12-01 $28.92 2017-12-01 $29.96 $30.61 $24.79 4.83 % -15.10 % 1
88 DWAQ SOLD 5.62 % -0.95 % 120.92 % 2017-09-29 $98.17 2017-10-02 $98.58 2017-12-01 $102.05 2017-12-01 $104.12 $106.01 $98.58 7.54 % 0.00% 1
89 DWAS SOLD 3.15 % -1.51 % 110.93 % 2017-09-29 $47.42 2017-10-02 $47.61 2017-12-01 $48.26 2017-12-01 $49.11 $49.16 $45.78 3.26 % -3.84 % 1
90 DXJS SOLD 6.64 % -0.97 % 86.00 % 2017-09-29 $42.71 2017-10-02 $42.59 2017-12-01 $44.78 2017-12-01 $45.42 $45.50 $42.47 6.83 % -0.28 % 1
91 EBIX SOLD 18.24 % 0.39 % 133.12 % 2017-09-29 $65.25 2017-10-02 $65.25 2017-12-01 $77.60 2017-12-01 $77.15 $77.90 $63.57 19.39 % -2.57 % 1
92 ENTG SOLD 4.47 % -1.32 % 122.82 % 2017-09-29 $28.85 2017-10-02 $29.10 2017-12-01 $29.90 2017-12-01 $30.40 $33.05 $28.25 13.57 % -2.92 % 1
93 FAB SOLD 4.72 % -0.46 % 10.03 % 2017-09-29 $53.67 2017-10-02 $53.76 2017-12-01 $56.10 2017-12-01 $56.30 $56.53 $53.04 5.15 % -1.34 % 1
94 FBNC SOLD 9.48 % -0.18 % 99.19 % 2017-09-29 $34.41 2017-10-02 $34.60 2017-12-01 $37.83 2017-12-01 $37.88 $39.11 $34.08 13.03 % -1.50 % 1
95 FMBH SOLD 5.50 % -1.44 % 114.97 % 2017-09-29 $38.40 2017-10-02 $38.17 2017-12-01 $39.69 2017-12-01 $40.27 $42.03 $35.30 10.11 % -7.52 % 1
96 FNX SOLD 6.23 % -0.09 % 116.01 % 2017-09-29 $61.87 2017-10-02 $61.92 2017-12-01 $65.49 2017-12-01 $65.78 $65.90 $61.92 6.43 % 0.00% 1
97 FORK SOLD -10.08 % -11.89 % 146.48 % 2017-09-29 $5.85 2017-10-02 $5.95 2017-12-01 $4.67 2017-12-01 $5.35 $6.00 $3.55 0.84 % -40.34 % 1
98 FORM SOLD -2.69 % -4.88 % 194.85 % 2017-09-29 $16.85 2017-10-02 $16.70 2017-12-01 $15.60 2017-12-01 $16.25 $18.65 $15.56 11.68 % -6.83 % 1
99 FTXL SOLD 5.19 % -1.52 % 139.80 % 2017-09-29 $28.30 2017-10-02 $28.52 2017-12-01 $29.90 2017-12-01 $30.00 $32.83 $28.50 15.11 % -0.07 % 1
100 FUND SOLD 2.97 % -0.63 % 147.90 % 2017-09-29 $7.73 2017-10-02 $7.75 2017-12-01 $7.93 2017-12-01 $7.98 $8.00 $7.68 3.23 % -0.90 % 1
101 GGAL SOLD 11.51 % 1.94 % 148.00 % 2017-09-29 $51.54 2017-10-02 $51.54 2017-12-01 $58.24 2017-12-01 $57.47 $58.61 $49.47 13.72 % -4.02 % 1
102 GOVNI SOLD -1.19 % 0.47 % 105.18 % 2017-09-29 $26.25 2017-10-02 $26.11 2017-12-01 $25.75 2017-12-01 $25.80 $26.37 $25.25 1.00 % -3.29 % 1
103 HLNE SOLD 27.74 % 0.49 % 104.40 % 2017-09-29 $26.85 2017-10-02 $27.04 2017-12-01 $34.64 2017-12-01 $34.54 $35.11 $25.50 29.84 % -5.70 % 1
104 HTLD SOLD -9.18 % 0.13 % 95.40 % 2017-09-29 $25.08 2017-10-02 $25.15 2017-12-01 $22.87 2017-12-01 $22.84 $25.20 $20.34 0.20 % -19.13 % 1
105 HURC SOLD 7.25 % -3.03 % 77.50 % 2017-09-29 $41.60 2017-10-02 $41.63 2017-12-01 $43.25 2017-12-01 $44.65 $46.75 $41.45 12.30 % -0.43 % 1
106 IBKR SOLD 26.75 % 1.79 % 157.19 % 2017-09-29 $45.04 2017-10-02 $44.98 2017-12-01 $58.08 2017-12-01 $57.01 $57.65 $44.80 28.17 % -0.40 % 1
107 IMMU SOLD -23.91 % -3.50 % 150.90 % 2017-09-29 $13.98 2017-10-02 $14.05 2017-12-01 $10.48 2017-12-01 $10.69 $14.47 $9.72 2.99 % -30.82 % 1
108 JBHT SOLD -0.56 % -1.92 % 153.66 % 2017-09-29 $111.08 2017-10-02 $111.44 2017-12-01 $109.01 2017-12-01 $110.82 $111.98 $100.25 0.48 % -10.04 % 1
109 JOUT SOLD -0.79 % -1.01 % 143.07 % 2017-09-29 $73.28 2017-10-02 $73.69 2017-12-01 $72.40 2017-12-01 $73.11 $76.18 $65.91 3.38 % -10.56 % 1
110 LAYN SOLD 3.51 % -0.54 % 161.34 % 2017-09-29 $12.55 2017-10-02 $12.55 2017-12-01 $12.90 2017-12-01 $12.99 $13.64 $12.50 8.69 % -0.40 % 1
111 LIFE SOLD -24.19 % 2.56 % 106.31 % 2017-09-29 $5.05 2017-10-02 $5.25 2017-12-01 $4.00 2017-12-01 $3.98 $6.50 $3.60 23.81 % -31.43 % 1
112 LOPE SOLD 3.77 % -1.98 % 143.92 % 2017-09-29 $90.82 2017-10-02 $91.00 2017-12-01 $93.08 2017-12-01 $94.43 $96.15 $83.52 5.66 % -8.22 % 1
113 MMAC SOLD 3.81 % -0.43 % 78.12 % 2017-09-29 $25.05 2017-10-02 $24.95 2017-12-01 $25.75 2017-12-01 $25.90 $26.60 $24.11 6.61 % -3.37 % 1
114 MRCY SOLD -0.62 % -0.77 % 100.95 % 2017-09-29 $51.88 2017-10-02 $51.94 2017-12-01 $51.79 2017-12-01 $51.62 $54.49 $48.09 4.91 % -7.41 % 1
115 MU SOLD 5.38 % -0.94 % 196.18 % 2017-09-29 $39.33 2017-10-02 $39.60 2017-12-01 $41.99 2017-12-01 $41.73 $49.89 $38.81 25.98 % -1.99 % 1
116 ODFL SOLD 17.59 % -1.42 % 87.45 % 2017-09-29 $110.11 2017-10-02 $110.11 2017-12-01 $127.41 2017-12-01 $129.48 $129.86 $106.20 17.94 % -3.55 % 1
117 OLLI SOLD 2.37 % 0.11 % 165.86 % 2017-09-29 $46.40 2017-10-02 $46.40 2017-12-01 $47.50 2017-12-01 $47.50 $48.10 $42.36 3.66 % -8.71 % 1
118 OSBC SOLD -0.37 % -0.37 % 99.46 % 2017-09-29 $13.45 2017-10-02 $13.50 2017-12-01 $13.40 2017-12-01 $13.45 $14.89 $12.15 10.30 % -10.00 % 1
119 PFLT SOLD -3.93 % -1.07 % 146.94 % 2017-09-29 $14.48 2017-10-02 $14.50 2017-12-01 $13.84 2017-12-01 $13.93 $14.65 $13.71 1.03 % -5.45 % 1
120 PIO SOLD 5.35 % -0.62 % 9.40 % 2017-09-29 $24.90 2017-10-02 $24.68 2017-12-01 $25.81 2017-12-01 $26.00 $26.02 $24.66 5.43 % -0.08 % 1
121 PKW SOLD 3.45 % -0.45 % 103.76 % 2017-09-29 $55.60 2017-10-02 $55.70 2017-12-01 $57.45 2017-12-01 $57.62 $57.97 $54.56 4.08 % -2.05 % 1
122 PSCC SOLD 3.86 % -0.72 % 100.96 % 2017-09-29 $72.06 2017-10-02 $72.28 2017-12-01 $74.76 2017-12-01 $75.07 $75.53 $68.64 4.50 % -5.04 % 1
123 PSET SOLD 6.14 % 1.14 % 1.03 % 2017-09-29 $30.13 2017-10-03 $30.15 2017-12-04 $32.00 2017-12-04 $32.00 $32.00 $30.15 6.14 % 0.00% 1
124 RNLC SOLD 3.97 % -0.93 % 97.66 % 2017-09-29 $20.49 2017-10-02 $20.53 2017-12-01 $21.33 2017-12-01 $21.34 $21.60 $20.49 5.21 % -0.19 % 1
125 RNMC SOLD 4.71 % -0.51 % 55.56 % 2017-09-29 $20.54 2017-10-02 $20.58 2017-12-01 $21.50 2017-12-01 $21.55 $21.73 $20.58 5.59 % 0.00% 1
126 RNSC SOLD 1.76 % -1.47 % 54.42 % 2017-09-29 $20.95 2017-10-02 $21.05 2017-12-01 $21.42 2017-12-01 $21.42 $21.82 $20.44 3.66 % -2.90 % 1
127 SCZ SOLD 2.67 % -0.30 % 190.22 % 2017-09-29 $62.00 2017-10-02 $61.77 2017-12-01 $63.43 2017-12-01 $63.42 $63.90 $61.40 3.45 % -0.60 % 1
128 SGH SOLD 13.35 % 3.77 % 217.80 % 2017-09-29 $26.78 2017-10-02 $26.75 2017-12-01 $31.12 2017-12-01 $30.32 $43.16 $26.58 61.35 % -0.64 % 1
129 SITO SOLD -8.33 % -2.25 % 92.66 % 2017-09-29 $7.14 2017-10-02 $7.20 2017-12-01 $6.51 2017-12-01 $6.60 $8.60 $6.11 19.44 % -15.14 % 1
130 SODA SOLD 5.54 % -0.03 % 97.00 % 2017-09-29 $66.45 2017-10-02 $66.44 2017-12-01 $70.36 2017-12-01 $70.12 $70.89 $59.76 6.70 % -10.05 % 1
131 SPPI SOLD 40.53 % -1.89 % 85.48 % 2017-09-29 $14.07 2017-10-02 $14.04 2017-12-01 $19.23 2017-12-01 $19.73 $21.95 $13.19 56.34 % -6.05 % 1
132 TCBK SOLD 2.67 % 0.21 % 62.01 % 2017-09-29 $40.75 2017-10-02 $40.76 2017-12-01 $42.12 2017-12-01 $41.85 $43.80 $39.36 7.46 % -3.43 % 1
133 TCGP SOLD -2.22 % 0.36 % 136.25 % 2017-09-29 $25.58 2017-10-02 $25.69 2017-12-01 $25.18 2017-12-01 $25.12 $25.85 $25.04 0.62 % -2.53 % 1
134 TROW SOLD 13.70 % -0.13 % 146.00 % 2017-09-29 $90.65 2017-10-02 $90.43 2017-12-01 $102.79 2017-12-01 $102.82 $103.85 $89.38 14.84 % -1.16 % 1
135 TSG SOLD 11.76 % 2.41 % 120.23 % 2017-09-29 $20.50 2017-10-02 $20.40 2017-12-01 $23.35 2017-12-01 $22.80 $22.95 $19.70 12.50 % -3.43 % 1
136 USAK SOLD 32.30 % -0.85 % 121.02 % 2017-09-29 $14.05 2017-10-02 $14.15 2017-12-01 $18.56 2017-12-01 $18.72 $18.97 $12.14 34.06 % -14.20 % 1
137 VALX SOLD 0.92 % -0.38 % 8.33 % 2017-09-29 $28.25 2017-10-02 $28.40 2017-12-04 $28.66 2017-12-04 $28.66 $28.90 $27.72 1.76 % -2.39 % 1
138 VCEL SOLD -24.79 % 1.12 % 163.89 % 2017-09-29 $6.00 2017-10-02 $6.05 2017-12-01 $4.50 2017-12-01 $4.55 $6.15 $3.30 1.65 % -45.45 % 1
139 VKTX SOLD 51.74 % -0.66 % 133.40 % 2017-09-29 $1.91 2017-10-02 $2.01 2017-12-01 $3.02 2017-12-01 $3.05 $3.24 $1.69 61.19 % -15.92 % 1
140 VYGR SOLD -30.50 % -1.30 % 66.28 % 2017-09-29 $20.59 2017-10-02 $21.08 2017-12-01 $14.44 2017-12-01 $14.65 $25.99 $11.54 23.29 % -45.26 % 1
141 WERN SOLD 3.39 % -0.52 % 128.47 % 2017-09-29 $36.55 2017-10-02 $36.85 2017-12-01 $38.00 2017-12-01 $38.10 $38.45 $33.40 4.34 % -9.36 % 1
142 WYNN SOLD 8.32 % 0.59 % 154.51 % 2017-09-29 $148.92 2017-10-02 $147.11 2017-12-01 $159.01 2017-12-01 $159.35 $160.00 $139.20 8.76 % -5.38 % 1
143 ZGNX SOLD 6.58 % 0.13 % 74.59 % 2017-09-29 $35.05 2017-10-02 $36.50 2017-12-01 $38.90 2017-12-01 $38.90 $42.60 $35.45 16.71 % -2.88 % 1

Average Return: 6.21 %

Average High Return: 12.61 %

Average Low Return: -7.04 %

SNP 500 Return: 4.80 %

This Strategy vs SNP 500 Return: 1.41 %

By: StockDomo.com
File created on Wed Jan 24 19:30:26 MST 2018