Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171218
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
-12.30 %
|
-1.57 %
|
95.35 %
|
2017-12-18
|
$52.69 |
2017-12-19
|
$52.77 |
2018-02-20
|
$45.83 |
2018-02-20
|
$46.28 |
$53.65 |
$43.74 |
1.67 %
|
-17.11 %
|
1
|
2
|
AL
|
SOLD
|
-2.49 %
|
-0.61 %
|
73.44 %
|
2017-12-18
|
$46.97 |
2017-12-19
|
$46.99 |
2018-02-20
|
$45.78 |
2018-02-20
|
$45.82 |
$50.70 |
$42.05 |
7.90 %
|
-10.51 %
|
1
|
3
|
AOD
|
SOLD
|
1.84 %
|
-1.58 %
|
78.23 %
|
2017-12-18
|
$9.23 |
2017-12-19
|
$9.25 |
2018-02-20
|
$9.36 |
2018-02-20
|
$9.42 |
$10.03 |
$8.81 |
8.43 %
|
-4.76 %
|
1
|
4
|
BCH
|
SOLD
|
6.09 %
|
-0.03 %
|
188.20 %
|
2017-12-18
|
$96.06 |
2017-12-19
|
$96.00 |
2018-02-20
|
$101.97 |
2018-02-20
|
$101.85 |
$106.50 |
$93.15 |
10.94 %
|
-2.97 %
|
1
|
5
|
BDN
|
SOLD
|
-11.51 %
|
-0.67 %
|
81.22 %
|
2017-12-18
|
$18.58 |
2017-12-19
|
$18.60 |
2018-02-20
|
$16.41 |
2018-02-20
|
$16.46 |
$18.66 |
$15.50 |
0.32 %
|
-16.67 %
|
1
|
6
|
BETR
|
HOLD
|
0.25 %
|
0.00%
|
50.06 %
|
2017-12-18
|
$12.01 |
2017-12-19
|
$11.97 |
2018-01-30
|
$12.00 |
|
|
$12.32 |
$11.96 |
2.92 %
|
-0.08 %
|
1
|
7
|
BIF
|
SOLD
|
1.00 %
|
-1.16 %
|
44.51 %
|
2017-12-18
|
$10.99 |
2017-12-19
|
$11.03 |
2018-02-20
|
$11.05 |
2018-02-20
|
$11.14 |
$11.84 |
$10.48 |
7.34 %
|
-4.99 %
|
1
|
8
|
BLD
|
SOLD
|
-0.64 %
|
-3.72 %
|
77.78 %
|
2017-12-18
|
$74.30 |
2017-12-19
|
$74.62 |
2018-02-20
|
$71.73 |
2018-02-20
|
$74.14 |
$78.64 |
$68.58 |
5.39 %
|
-8.09 %
|
1
|
9
|
BOOT
|
SOLD
|
9.45 %
|
-7.09 %
|
93.80 %
|
2017-12-18
|
$15.96 |
2017-12-19
|
$16.08 |
2018-02-20
|
$16.51 |
2018-02-20
|
$17.60 |
$20.31 |
$15.64 |
26.31 %
|
-2.74 %
|
1
|
10
|
BURL
|
SOLD
|
4.49 %
|
-1.24 %
|
68.28 %
|
2017-12-18
|
$115.82 |
2017-12-19
|
$115.99 |
2018-02-20
|
$121.39 |
2018-02-20
|
$121.20 |
$128.93 |
$109.62 |
11.16 %
|
-5.49 %
|
1
|
11
|
BYD
|
SOLD
|
4.97 %
|
0.70 %
|
78.42 %
|
2017-12-18
|
$34.77 |
2017-12-19
|
$35.00 |
2018-02-20
|
$37.60 |
2018-02-20
|
$36.74 |
$40.44 |
$34.02 |
15.54 %
|
-2.80 %
|
1
|
12
|
CADE
|
SOLD
|
5.73 %
|
-1.64 %
|
48.25 %
|
2017-12-18
|
$26.51 |
2017-12-19
|
$26.51 |
2018-02-20
|
$27.63 |
2018-02-20
|
$28.03 |
$28.77 |
$25.20 |
8.53 %
|
-4.94 %
|
1
|
13
|
CBG
|
SOLD
|
1.51 %
|
-0.66 %
|
78.48 %
|
2017-12-18
|
$44.20 |
2017-12-19
|
$44.24 |
2018-02-20
|
$44.90 |
2018-02-20
|
$44.91 |
$46.60 |
$39.60 |
5.33 %
|
-10.49 %
|
1
|
14
|
CII
|
SOLD
|
-0.92 %
|
-0.31 %
|
28.50 %
|
2017-12-18
|
$16.23 |
2017-12-19
|
$16.25 |
2018-02-20
|
$16.09 |
2018-02-20
|
$16.10 |
$17.08 |
$14.74 |
5.11 %
|
-9.29 %
|
1
|
15
|
COF
|
SOLD
|
-1.03 %
|
-1.08 %
|
78.00 %
|
2017-12-18
|
$99.31 |
2017-12-19
|
$99.80 |
2018-02-20
|
$98.46 |
2018-02-20
|
$98.77 |
$106.50 |
$88.75 |
6.71 %
|
-11.07 %
|
1
|
16
|
CR
|
SOLD
|
5.87 %
|
-0.94 %
|
71.87 %
|
2017-12-18
|
$88.69 |
2017-12-19
|
$88.77 |
2018-02-20
|
$93.70 |
2018-02-20
|
$93.98 |
$102.65 |
$87.29 |
15.64 %
|
-1.67 %
|
1
|
17
|
CRI
|
SOLD
|
3.97 %
|
-1.85 %
|
75.49 %
|
2017-12-18
|
$115.57 |
2017-12-19
|
$115.57 |
2018-02-20
|
$118.76 |
2018-02-20
|
$120.16 |
$129.00 |
$112.77 |
11.62 %
|
-2.42 %
|
1
|
18
|
CRS
|
SOLD
|
-2.22 %
|
-2.46 %
|
88.59 %
|
2017-12-18
|
$52.84 |
2017-12-19
|
$52.64 |
2018-02-20
|
$51.05 |
2018-02-20
|
$51.47 |
$54.61 |
$44.25 |
3.74 %
|
-15.94 %
|
1
|
19
|
CVRR
|
SOLD
|
7.27 %
|
-5.35 %
|
105.54 %
|
2017-12-18
|
$13.75 |
2017-12-19
|
$13.75 |
2018-02-20
|
$14.15 |
2018-02-20
|
$14.75 |
$18.25 |
$13.40 |
32.73 %
|
-2.55 %
|
1
|
20
|
DFS
|
SOLD
|
3.61 %
|
0.13 %
|
95.71 %
|
2017-12-18
|
$75.96 |
2017-12-19
|
$76.35 |
2018-02-20
|
$79.63 |
2018-02-20
|
$79.11 |
$81.93 |
$71.31 |
7.31 %
|
-6.60 %
|
1
|
21
|
DOV
|
SOLD
|
1.39 %
|
-0.99 %
|
54.83 %
|
2017-12-18
|
$99.27 |
2017-12-19
|
$99.41 |
2018-02-20
|
$100.21 |
2018-02-20
|
$100.79 |
$109.06 |
$94.33 |
9.71 %
|
-5.11 %
|
1
|
22
|
DVMT
|
SOLD
|
-18.04 %
|
0.04 %
|
65.16 %
|
2017-12-18
|
$84.77 |
2017-12-19
|
$84.48 |
2018-02-20
|
$69.82 |
2018-02-20
|
$69.24 |
$92.40 |
$64.96 |
9.38 %
|
-23.11 %
|
1
|
23
|
EC
|
SOLD
|
31.55 %
|
-0.97 %
|
70.85 %
|
2017-12-18
|
$13.10 |
2017-12-19
|
$13.09 |
2018-02-20
|
$17.34 |
2018-02-20
|
$17.22 |
$20.55 |
$13.06 |
56.99 %
|
-0.23 %
|
1
|
24
|
EMR
|
SOLD
|
5.78 %
|
-2.63 %
|
79.98 %
|
2017-12-18
|
$68.36 |
2017-12-19
|
$68.46 |
2018-02-20
|
$71.07 |
2018-02-20
|
$72.42 |
$74.45 |
$66.00 |
8.75 %
|
-3.59 %
|
1
|
25
|
ETG
|
SOLD
|
-2.55 %
|
-1.44 %
|
64.80 %
|
2017-12-18
|
$17.62 |
2017-12-19
|
$17.66 |
2018-02-20
|
$17.07 |
2018-02-20
|
$17.21 |
$18.45 |
$16.06 |
4.47 %
|
-9.06 %
|
1
|
26
|
EVT
|
SOLD
|
-1.09 %
|
-2.31 %
|
57.77 %
|
2017-12-18
|
$23.03 |
2017-12-19
|
$23.00 |
2018-02-20
|
$22.45 |
2018-02-20
|
$22.75 |
$24.43 |
$21.39 |
6.22 %
|
-7.00 %
|
1
|
27
|
FCX
|
SOLD
|
6.02 %
|
-1.60 %
|
45.09 %
|
2017-12-18
|
$17.35 |
2017-12-19
|
$17.28 |
2018-02-20
|
$18.43 |
2018-02-20
|
$18.32 |
$20.25 |
$16.64 |
17.19 %
|
-3.70 %
|
1
|
28
|
FII
|
SOLD
|
-7.71 %
|
-1.04 %
|
94.76 %
|
2017-12-18
|
$36.17 |
2017-12-19
|
$36.30 |
2018-02-20
|
$33.34 |
2018-02-20
|
$33.50 |
$36.76 |
$31.07 |
1.27 %
|
-14.41 %
|
1
|
29
|
FPF
|
SOLD
|
-7.56 %
|
-1.21 %
|
79.40 %
|
2017-12-18
|
$25.06 |
2017-12-19
|
$25.00 |
2018-02-20
|
$22.92 |
2018-02-20
|
$23.11 |
$25.00 |
$22.59 |
0.00%
|
-9.64 %
|
1
|
30
|
GDI
|
SOLD
|
-2.37 %
|
-3.41 %
|
100.18 %
|
2017-12-18
|
$33.38 |
2017-12-19
|
$33.37 |
2018-02-20
|
$31.73 |
2018-02-20
|
$32.58 |
$38.00 |
$30.47 |
13.87 %
|
-8.69 %
|
1
|
31
|
GDV
|
SOLD
|
0.35 %
|
-0.73 %
|
57.52 %
|
2017-12-18
|
$22.94 |
2017-12-19
|
$23.00 |
2018-02-20
|
$23.04 |
2018-02-20
|
$23.08 |
$24.97 |
$21.50 |
8.57 %
|
-6.52 %
|
1
|
32
|
GLOG
|
SOLD
|
-14.83 %
|
-5.29 %
|
148.54 %
|
2017-12-18
|
$20.70 |
2017-12-19
|
$20.90 |
2018-02-20
|
$17.00 |
2018-02-20
|
$17.80 |
$22.55 |
$17.70 |
7.89 %
|
-15.31 %
|
1
|
33
|
GTN
|
SOLD
|
-11.31 %
|
0.00%
|
143.13 %
|
2017-12-18
|
$16.80 |
2017-12-19
|
$16.80 |
2018-02-20
|
$15.00 |
2018-02-20
|
$14.90 |
$17.80 |
$14.38 |
5.95 %
|
-14.40 %
|
1
|
34
|
GTT
|
SOLD
|
0.98 %
|
-2.47 %
|
77.78 %
|
2017-12-18
|
$46.00 |
2017-12-19
|
$46.00 |
2018-02-20
|
$45.50 |
2018-02-20
|
$46.45 |
$47.50 |
$41.25 |
3.26 %
|
-10.33 %
|
1
|
35
|
HFC
|
SOLD
|
-4.23 %
|
-0.91 %
|
168.47 %
|
2017-12-18
|
$48.44 |
2017-12-19
|
$48.25 |
2018-02-20
|
$45.98 |
2018-02-20
|
$46.21 |
$53.21 |
$42.88 |
10.28 %
|
-11.13 %
|
1
|
36
|
HIVE
|
SOLD
|
-32.25 %
|
-3.20 %
|
72.43 %
|
2017-12-18
|
$6.27 |
2017-12-19
|
$6.45 |
2018-02-20
|
$4.24 |
2018-02-20
|
$4.37 |
$6.45 |
$3.80 |
0.00%
|
-41.09 %
|
1
|
37
|
HRI
|
SOLD
|
-5.34 %
|
0.98 %
|
43.89 %
|
2017-12-18
|
$65.84 |
2017-12-19
|
$64.99 |
2018-02-20
|
$62.66 |
2018-02-20
|
$61.52 |
$70.58 |
$54.87 |
8.60 %
|
-15.57 %
|
1
|
38
|
HST
|
SOLD
|
-4.12 %
|
-1.86 %
|
64.27 %
|
2017-12-18
|
$20.58 |
2017-12-19
|
$20.65 |
2018-02-20
|
$19.51 |
2018-02-20
|
$19.80 |
$21.53 |
$18.74 |
4.26 %
|
-9.25 %
|
1
|
39
|
HUN
|
SOLD
|
-0.49 %
|
0.98 %
|
60.50 %
|
2017-12-18
|
$32.66 |
2017-12-19
|
$32.76 |
2018-02-20
|
$33.11 |
2018-02-20
|
$32.60 |
$36.09 |
$28.91 |
10.16 %
|
-11.75 %
|
1
|
40
|
JMPD
|
SOLD
|
-4.80 %
|
-0.33 %
|
279.17 %
|
2017-12-18
|
$25.35 |
2017-12-19
|
$25.33 |
2018-02-20
|
$24.22 |
2018-02-20
|
$24.11 |
$25.62 |
$24.11 |
1.14 %
|
-4.82 %
|
1
|
41
|
LGI
|
SOLD
|
4.64 %
|
-0.92 %
|
35.31 %
|
2017-12-18
|
$17.65 |
2017-12-19
|
$17.69 |
2018-02-20
|
$18.36 |
2018-02-20
|
$18.51 |
$19.39 |
$17.25 |
9.61 %
|
-2.49 %
|
1
|
42
|
LYB
|
SOLD
|
-1.34 %
|
-0.02 %
|
80.05 %
|
2017-12-18
|
$109.56 |
2017-12-19
|
$109.47 |
2018-02-20
|
$108.59 |
2018-02-20
|
$108.00 |
$121.95 |
$102.82 |
11.40 %
|
-6.07 %
|
1
|
43
|
NHF
|
SOLD
|
-2.82 %
|
-0.25 %
|
84.22 %
|
2017-12-18
|
$24.49 |
2017-12-19
|
$24.50 |
2018-02-20
|
$23.99 |
2018-02-20
|
$23.81 |
$25.64 |
$23.11 |
4.65 %
|
-5.67 %
|
1
|
44
|
NIE
|
SOLD
|
-0.51 %
|
-0.74 %
|
39.56 %
|
2017-12-18
|
$21.59 |
2017-12-19
|
$21.59 |
2018-02-20
|
$21.37 |
2018-02-20
|
$21.48 |
$22.60 |
$19.47 |
4.68 %
|
-9.82 %
|
1
|
45
|
NOW
|
SOLD
|
17.58 %
|
1.77 %
|
71.73 %
|
2017-12-18
|
$130.69 |
2017-12-19
|
$130.04 |
2018-02-20
|
$156.76 |
2018-02-20
|
$152.90 |
$157.00 |
$127.84 |
20.73 %
|
-1.69 %
|
1
|
46
|
NSC
|
SOLD
|
-1.83 %
|
-1.83 %
|
93.56 %
|
2017-12-18
|
$143.63 |
2017-12-19
|
$144.35 |
2018-02-20
|
$140.03 |
2018-02-20
|
$141.71 |
$157.15 |
$131.81 |
8.87 %
|
-8.69 %
|
1
|
47
|
NWY
|
SOLD
|
3.53 %
|
-2.39 %
|
46.88 %
|
2017-12-18
|
$2.79 |
2017-12-19
|
$2.83 |
2018-02-20
|
$2.86 |
2018-02-20
|
$2.93 |
$3.56 |
$2.50 |
25.80 %
|
-11.66 %
|
1
|
48
|
ONDK
|
SOLD
|
-14.79 %
|
-3.15 %
|
71.04 %
|
2017-12-18
|
$6.24 |
2017-12-19
|
$6.29 |
2018-02-20
|
$5.22 |
2018-02-20
|
$5.36 |
$6.36 |
$4.11 |
1.11 %
|
-34.66 %
|
1
|
49
|
PH
|
SOLD
|
-8.98 %
|
-0.88 %
|
57.96 %
|
2017-12-18
|
$198.13 |
2017-12-19
|
$199.96 |
2018-02-20
|
$181.61 |
2018-02-20
|
$182.00 |
$212.80 |
$168.44 |
6.42 %
|
-15.76 %
|
1
|
50
|
PRLB
|
SOLD
|
7.04 %
|
-1.08 %
|
43.82 %
|
2017-12-18
|
$105.80 |
2017-12-19
|
$106.50 |
2018-02-20
|
$114.50 |
2018-02-20
|
$114.00 |
$116.70 |
$100.05 |
9.58 %
|
-6.06 %
|
1
|
51
|
RFP
|
SOLD
|
-21.90 %
|
0.00%
|
61.44 %
|
2017-12-18
|
$10.40 |
2017-12-19
|
$10.50 |
2018-02-20
|
$8.20 |
2018-02-20
|
$8.20 |
$12.15 |
$7.40 |
15.71 %
|
-29.52 %
|
1
|
52
|
RST
|
SOLD
|
2.76 %
|
-1.09 %
|
82.26 %
|
2017-12-18
|
$13.46 |
2017-12-19
|
$13.41 |
2018-02-20
|
$13.63 |
2018-02-20
|
$13.78 |
$13.87 |
$11.91 |
3.43 %
|
-11.19 %
|
1
|
53
|
SBI
|
SOLD
|
-5.64 %
|
0.00%
|
34.08 %
|
2017-12-18
|
$9.59 |
2017-12-19
|
$9.58 |
2018-02-20
|
$9.01 |
2018-02-20
|
$9.04 |
$9.58 |
$8.90 |
0.00%
|
-7.10 %
|
1
|
54
|
SEND
|
SOLD
|
6.70 %
|
-1.53 %
|
78.68 %
|
2017-12-18
|
$23.09 |
2017-12-19
|
$23.27 |
2018-02-20
|
$24.50 |
2018-02-20
|
$24.83 |
$27.43 |
$20.06 |
17.88 %
|
-13.79 %
|
1
|
55
|
SERV
|
SOLD
|
3.99 %
|
-0.68 %
|
58.05 %
|
2017-12-18
|
$52.32 |
2017-12-19
|
$52.32 |
2018-02-20
|
$54.37 |
2018-02-20
|
$54.41 |
$55.36 |
$49.33 |
5.81 %
|
-5.71 %
|
1
|
56
|
SMFG
|
SOLD
|
2.75 %
|
-2.08 %
|
113.89 %
|
2017-12-18
|
$8.75 |
2017-12-19
|
$8.72 |
2018-02-20
|
$8.93 |
2018-02-20
|
$8.96 |
$9.67 |
$8.55 |
10.89 %
|
-1.95 %
|
1
|
57
|
SSL
|
SOLD
|
8.40 %
|
-0.56 %
|
65.09 %
|
2017-12-18
|
$32.75 |
2017-12-19
|
$31.41 |
2018-02-20
|
$33.99 |
2018-02-20
|
$34.05 |
$38.75 |
$30.82 |
23.37 %
|
-1.88 %
|
1
|
58
|
SYF
|
SOLD
|
-5.59 %
|
-0.46 %
|
55.11 %
|
2017-12-18
|
$38.51 |
2017-12-19
|
$38.80 |
2018-02-20
|
$36.56 |
2018-02-20
|
$36.63 |
$40.59 |
$33.60 |
4.61 %
|
-13.40 %
|
1
|
59
|
TCI
|
SOLD
|
-14.43 %
|
-0.69 %
|
174.03 %
|
2017-12-18
|
$35.00 |
2017-12-19
|
$34.66 |
2018-02-20
|
$28.93 |
2018-02-20
|
$29.66 |
$34.66 |
$25.14 |
0.00%
|
-27.47 %
|
1
|
60
|
TIER
|
SOLD
|
-6.82 %
|
-0.31 %
|
63.00 %
|
2017-12-18
|
$20.52 |
2017-12-19
|
$20.53 |
2018-02-20
|
$19.19 |
2018-02-20
|
$19.13 |
$20.71 |
$17.04 |
0.88 %
|
-17.00 %
|
1
|
61
|
TPR
|
SOLD
|
14.86 %
|
-1.30 %
|
51.54 %
|
2017-12-18
|
$43.49 |
2017-12-19
|
$43.35 |
2018-02-20
|
$49.41 |
2018-02-20
|
$49.79 |
$50.99 |
$43.18 |
17.62 %
|
-0.39 %
|
1
|
62
|
TSS
|
SOLD
|
9.62 %
|
-0.08 %
|
48.10 %
|
2017-12-18
|
$79.01 |
2017-12-19
|
$79.19 |
2018-02-20
|
$87.01 |
2018-02-20
|
$86.81 |
$89.92 |
$78.06 |
13.55 %
|
-1.43 %
|
1
|
63
|
TTF
|
HOLD
|
-0.09 %
|
0.18 %
|
19.24 %
|
2017-12-18
|
$11.28 |
2017-12-19
|
$11.28 |
2018-01-19
|
$11.27 |
|
|
$11.31 |
$10.49 |
0.27 %
|
-7.00 %
|
1
|
64
|
TWO
|
SOLD
|
-6.01 %
|
-2.17 %
|
70.38 %
|
2017-12-18
|
$16.63 |
2017-12-19
|
$16.64 |
2018-02-20
|
$15.34 |
2018-02-20
|
$15.64 |
$16.83 |
$13.85 |
1.14 %
|
-16.77 %
|
1
|
65
|
TWTR
|
SOLD
|
33.60 %
|
-0.67 %
|
42.68 %
|
2017-12-18
|
$24.68 |
2017-12-19
|
$24.61 |
2018-02-20
|
$32.84 |
2018-02-20
|
$32.88 |
$35.00 |
$22.04 |
42.22 %
|
-10.44 %
|
1
|
66
|
UBS
|
SOLD
|
3.69 %
|
-0.16 %
|
67.55 %
|
2017-12-18
|
$18.37 |
2017-12-19
|
$18.44 |
2018-02-20
|
$19.18 |
2018-02-20
|
$19.12 |
$20.89 |
$18.14 |
13.29 %
|
-1.63 %
|
1
|
67
|
UNF
|
SOLD
|
-9.35 %
|
-0.29 %
|
102.77 %
|
2017-12-18
|
$170.45 |
2017-12-19
|
$171.05 |
2018-02-20
|
$155.50 |
2018-02-20
|
$155.05 |
$176.15 |
$146.55 |
2.98 %
|
-14.32 %
|
1
|
68
|
UNP
|
SOLD
|
-0.38 %
|
-3.01 %
|
53.30 %
|
2017-12-18
|
$132.47 |
2017-12-19
|
$133.65 |
2018-02-20
|
$130.23 |
2018-02-20
|
$133.14 |
$143.05 |
$121.22 |
7.03 %
|
-9.30 %
|
1
|
69
|
USA
|
SOLD
|
0.96 %
|
-1.11 %
|
50.12 %
|
2017-12-18
|
$6.24 |
2017-12-19
|
$6.24 |
2018-02-20
|
$6.25 |
2018-02-20
|
$6.30 |
$6.80 |
$5.62 |
8.97 %
|
-9.94 %
|
1
|
70
|
UTX
|
SOLD
|
1.21 %
|
-2.17 %
|
62.80 %
|
2017-12-18
|
$126.71 |
2017-12-19
|
$127.21 |
2018-02-20
|
$126.46 |
2018-02-20
|
$128.75 |
$139.24 |
$122.21 |
9.46 %
|
-3.93 %
|
1
|
71
|
VMW
|
SOLD
|
-3.47 %
|
-0.76 %
|
72.71 %
|
2017-12-18
|
$128.89 |
2017-12-19
|
$127.83 |
2018-02-20
|
$123.60 |
2018-02-20
|
$123.39 |
$165.00 |
$108.46 |
29.08 %
|
-15.15 %
|
1
|
72
|
WEX
|
SOLD
|
6.06 %
|
-2.97 %
|
154.32 %
|
2017-12-18
|
$136.74 |
2017-12-19
|
$137.20 |
2018-02-20
|
$141.59 |
2018-02-20
|
$145.51 |
$156.85 |
$131.85 |
14.32 %
|
-3.90 %
|
1
|
73
|
WGO
|
SOLD
|
-27.07 %
|
-0.94 %
|
64.46 %
|
2017-12-18
|
$57.95 |
2017-12-19
|
$58.00 |
2018-02-20
|
$42.30 |
2018-02-20
|
$42.30 |
$58.65 |
$41.00 |
1.12 %
|
-29.31 %
|
1
|
74
|
WLK
|
SOLD
|
0.97 %
|
0.19 %
|
138.67 %
|
2017-12-18
|
$103.32 |
2017-12-19
|
$103.30 |
2018-02-20
|
$106.96 |
2018-02-20
|
$104.30 |
$115.19 |
$98.32 |
11.51 %
|
-4.82 %
|
1
|
75
|
WWW
|
SOLD
|
-1.55 %
|
-0.16 %
|
63.24 %
|
2017-12-18
|
$30.81 |
2017-12-19
|
$30.96 |
2018-02-20
|
$30.73 |
2018-02-20
|
$30.48 |
$33.82 |
$29.45 |
9.24 %
|
-4.88 %
|
1
|
76
|
ADRU
|
SOLD
|
0.09 %
|
-0.57 %
|
39.22 %
|
2017-12-18
|
$22.82 |
2017-12-19
|
$22.73 |
2018-02-21
|
$22.82 |
2018-02-21
|
$22.75 |
$24.65 |
$21.60 |
8.45 %
|
-4.97 %
|
1
|
77
|
ALSK
|
SOLD
|
-21.00 %
|
-1.35 %
|
16.69 %
|
2017-12-18
|
$2.80 |
2017-12-19
|
$2.81 |
2018-02-20
|
$2.19 |
2018-02-20
|
$2.22 |
$2.91 |
$2.07 |
3.56 %
|
-26.33 %
|
1
|
78
|
AMCA
|
SOLD
|
-1.61 %
|
-0.70 %
|
9.62 %
|
2017-12-18
|
$27.23 |
2017-12-19
|
$27.34 |
2018-02-20
|
$26.90 |
2018-02-20
|
$26.90 |
$28.53 |
$25.49 |
4.35 %
|
-6.77 %
|
1
|
79
|
BMRA
|
SOLD
|
-1.39 %
|
2.62 %
|
43.48 %
|
2017-12-18
|
$4.43 |
2017-12-19
|
$4.33 |
2018-02-20
|
$4.31 |
2018-02-20
|
$4.27 |
$9.32 |
$3.74 |
115.24 %
|
-13.63 %
|
1
|
80
|
BOKF
|
SOLD
|
3.01 %
|
-1.04 %
|
58.82 %
|
2017-12-18
|
$92.87 |
2017-12-19
|
$93.04 |
2018-02-20
|
$95.35 |
2018-02-20
|
$95.84 |
$98.80 |
$89.81 |
6.19 %
|
-3.47 %
|
1
|
81
|
CIBR
|
SOLD
|
5.65 %
|
-0.12 %
|
63.89 %
|
2017-12-18
|
$23.34 |
2017-12-19
|
$23.35 |
2018-02-20
|
$24.68 |
2018-02-20
|
$24.67 |
$24.84 |
$22.24 |
6.38 %
|
-4.75 %
|
1
|
82
|
CRAY
|
SOLD
|
-12.08 %
|
-3.85 %
|
104.46 %
|
2017-12-18
|
$26.55 |
2017-12-19
|
$26.50 |
2018-02-20
|
$22.50 |
2018-02-20
|
$23.30 |
$26.65 |
$21.30 |
0.57 %
|
-19.62 %
|
1
|
83
|
CTAS
|
SOLD
|
3.32 %
|
-0.28 %
|
73.01 %
|
2017-12-18
|
$159.88 |
2017-12-19
|
$161.00 |
2018-02-20
|
$166.65 |
2018-02-20
|
$166.35 |
$169.96 |
$147.38 |
5.57 %
|
-8.46 %
|
1
|
84
|
DUSA
|
SOLD
|
2.29 %
|
-0.54 %
|
103.17 %
|
2017-12-18
|
$23.39 |
2017-12-19
|
$23.39 |
2018-02-20
|
$23.82 |
2018-02-20
|
$23.93 |
$25.32 |
$22.18 |
8.25 %
|
-5.17 %
|
1
|
85
|
DVY
|
SOLD
|
-1.47 %
|
-1.05 %
|
62.58 %
|
2017-12-18
|
$99.58 |
2017-12-19
|
$99.00 |
2018-02-20
|
$96.96 |
2018-02-20
|
$97.54 |
$102.32 |
$91.67 |
3.35 %
|
-7.40 %
|
1
|
86
|
DWPP
|
SOLD
|
0.59 %
|
-0.96 %
|
31.70 %
|
2017-12-18
|
$28.87 |
2017-12-19
|
$28.90 |
2018-02-20
|
$28.91 |
2018-02-20
|
$29.07 |
$30.68 |
$27.15 |
6.16 %
|
-6.06 %
|
1
|
87
|
DXJS
|
SOLD
|
-2.79 %
|
1.34 %
|
47.71 %
|
2017-12-18
|
$45.96 |
2017-12-19
|
$45.87 |
2018-02-20
|
$44.63 |
2018-02-20
|
$44.59 |
$47.87 |
$42.00 |
4.36 %
|
-8.44 %
|
1
|
88
|
EBSB
|
SOLD
|
-0.48 %
|
-2.65 %
|
67.85 %
|
2017-12-18
|
$20.75 |
2017-12-19
|
$20.75 |
2018-02-20
|
$20.20 |
2018-02-20
|
$20.65 |
$21.85 |
$19.20 |
5.30 %
|
-7.47 %
|
1
|
89
|
ESGD
|
SOLD
|
1.72 %
|
-0.97 %
|
113.26 %
|
2017-12-18
|
$68.32 |
2017-12-19
|
$67.50 |
2018-02-20
|
$68.30 |
2018-02-20
|
$68.66 |
$72.49 |
$64.80 |
7.39 %
|
-4.00 %
|
1
|
90
|
FAB
|
SOLD
|
-1.69 %
|
-1.33 %
|
150.00 %
|
2017-12-18
|
$57.13 |
2017-12-19
|
$56.86 |
2018-02-20
|
$55.56 |
2018-02-20
|
$55.90 |
$59.34 |
$52.60 |
4.36 %
|
-7.49 %
|
1
|
91
|
FRPT
|
SOLD
|
-4.06 %
|
-1.58 %
|
58.58 %
|
2017-12-18
|
$19.60 |
2017-12-19
|
$19.70 |
2018-02-20
|
$18.70 |
2018-02-20
|
$18.90 |
$20.50 |
$17.90 |
4.06 %
|
-9.14 %
|
1
|
92
|
FTA
|
SOLD
|
-1.45 %
|
-0.88 %
|
136.01 %
|
2017-12-18
|
$54.99 |
2017-12-19
|
$55.12 |
2018-02-20
|
$54.09 |
2018-02-20
|
$54.32 |
$57.69 |
$51.01 |
4.66 %
|
-7.46 %
|
1
|
93
|
FTAG
|
SOLD
|
-0.75 %
|
-0.61 %
|
21.13 %
|
2017-12-18
|
$28.14 |
2017-12-19
|
$28.04 |
2018-02-20
|
$27.83 |
2018-02-20
|
$27.83 |
$29.98 |
$26.58 |
6.92 %
|
-5.21 %
|
1
|
94
|
FTCS
|
SOLD
|
1.34 %
|
-0.71 %
|
51.18 %
|
2017-12-18
|
$51.28 |
2017-12-19
|
$51.42 |
2018-02-20
|
$52.00 |
2018-02-20
|
$52.11 |
$54.95 |
$48.51 |
6.87 %
|
-5.66 %
|
1
|
95
|
FTHI
|
SOLD
|
-2.56 %
|
-0.61 %
|
164.75 %
|
2017-12-18
|
$23.36 |
2017-12-19
|
$23.46 |
2018-02-20
|
$22.76 |
2018-02-20
|
$22.86 |
$24.00 |
$21.62 |
2.30 %
|
-7.84 %
|
1
|
96
|
FTLB
|
SOLD
|
-2.35 %
|
-0.13 %
|
12.11 %
|
2017-12-18
|
$22.98 |
2017-12-19
|
$22.99 |
2018-02-20
|
$22.45 |
2018-02-20
|
$22.45 |
$23.65 |
$21.48 |
2.87 %
|
-6.57 %
|
1
|
97
|
FTNT
|
SOLD
|
9.45 %
|
0.22 %
|
38.06 %
|
2017-12-18
|
$44.27 |
2017-12-19
|
$44.25 |
2018-02-20
|
$49.06 |
2018-02-20
|
$48.43 |
$49.58 |
$43.48 |
12.05 %
|
-1.74 %
|
1
|
98
|
FVC
|
SOLD
|
3.43 %
|
0.18 %
|
29.00 %
|
2017-12-18
|
$26.09 |
2017-12-19
|
$26.21 |
2018-02-20
|
$27.29 |
2018-02-20
|
$27.11 |
$28.00 |
$24.92 |
6.83 %
|
-4.92 %
|
1
|
99
|
GDS
|
SOLD
|
25.26 %
|
-0.71 %
|
47.28 %
|
2017-12-18
|
$22.05 |
2017-12-19
|
$22.33 |
2018-02-20
|
$27.88 |
2018-02-20
|
$27.97 |
$31.17 |
$20.03 |
39.59 %
|
-10.30 %
|
1
|
100
|
GENY
|
SOLD
|
6.18 %
|
-0.03 %
|
88.35 %
|
2017-12-18
|
$34.47 |
2017-12-19
|
$34.49 |
2018-02-20
|
$36.83 |
2018-02-20
|
$36.62 |
$38.17 |
$33.39 |
10.67 %
|
-3.19 %
|
1
|
101
|
GHDX
|
SOLD
|
-11.19 %
|
-1.40 %
|
106.72 %
|
2017-12-18
|
$36.94 |
2017-12-19
|
$36.82 |
2018-02-20
|
$32.45 |
2018-02-20
|
$32.70 |
$37.50 |
$31.03 |
1.85 %
|
-15.73 %
|
1
|
102
|
HMNF
|
SOLD
|
-0.47 %
|
0.80 %
|
4.15 %
|
2017-12-18
|
$19.23 |
2017-12-19
|
$18.99 |
2018-02-20
|
$18.90 |
2018-02-20
|
$18.90 |
$19.45 |
$18.05 |
2.42 %
|
-4.95 %
|
1
|
103
|
HSON
|
SOLD
|
5.21 %
|
0.00%
|
68.94 %
|
2017-12-18
|
$1.92 |
2017-12-19
|
$1.92 |
2018-02-20
|
$2.05 |
2018-02-20
|
$2.02 |
$2.44 |
$1.90 |
27.08 %
|
-1.04 %
|
1
|
104
|
IBUY
|
SOLD
|
8.61 %
|
0.24 %
|
51.55 %
|
2017-12-18
|
$42.04 |
2017-12-19
|
$42.16 |
2018-02-20
|
$45.95 |
2018-02-20
|
$45.79 |
$46.12 |
$40.80 |
9.39 %
|
-3.23 %
|
1
|
105
|
IFEU
|
SOLD
|
-2.67 %
|
-1.17 %
|
15.75 %
|
2017-12-18
|
$40.94 |
2017-12-19
|
$41.16 |
2018-02-20
|
$39.79 |
2018-02-20
|
$40.06 |
$42.63 |
$38.21 |
3.57 %
|
-7.17 %
|
1
|
106
|
IFGL
|
SOLD
|
-3.20 %
|
-0.61 %
|
187.44 %
|
2017-12-18
|
$30.56 |
2017-12-19
|
$30.58 |
2018-02-20
|
$29.56 |
2018-02-20
|
$29.60 |
$31.77 |
$28.31 |
3.89 %
|
-7.42 %
|
1
|
107
|
IUSG
|
SOLD
|
2.90 %
|
-0.27 %
|
45.26 %
|
2017-12-18
|
$54.50 |
2017-12-19
|
$54.41 |
2018-02-20
|
$56.02 |
2018-02-20
|
$55.99 |
$58.35 |
$51.60 |
7.24 %
|
-5.16 %
|
1
|
108
|
IUSV
|
SOLD
|
-0.79 %
|
-0.90 %
|
53.33 %
|
2017-12-18
|
$55.58 |
2017-12-19
|
$55.55 |
2018-02-20
|
$54.81 |
2018-02-20
|
$55.11 |
$58.64 |
$51.74 |
5.56 %
|
-6.86 %
|
1
|
109
|
KELYB
|
HOLD
|
7.41 %
|
-0.24 %
|
60.00 %
|
2017-12-18
|
$28.50 |
2018-01-10
|
$27.00 |
2018-02-07
|
$29.00 |
|
|
$29.07 |
$27.00 |
7.67 %
|
0.00%
|
1
|
110
|
KLAC
|
SOLD
|
-3.35 %
|
2.82 %
|
99.49 %
|
2017-12-18
|
$111.22 |
2017-12-19
|
$111.00 |
2018-02-20
|
$110.55 |
2018-02-20
|
$107.28 |
$121.65 |
$96.12 |
9.59 %
|
-13.41 %
|
1
|
111
|
LFIN
|
SOLD
|
-37.87 %
|
5.32 %
|
109.87 %
|
2017-12-18
|
$72.38 |
2017-12-19
|
$59.55 |
2018-02-20
|
$36.23 |
2018-02-20
|
$37.00 |
$89.00 |
$30.77 |
49.45 %
|
-48.33 %
|
1
|
112
|
LGIH
|
SOLD
|
-11.75 %
|
-0.49 %
|
48.47 %
|
2017-12-18
|
$74.01 |
2017-12-19
|
$74.19 |
2018-02-20
|
$65.45 |
2018-02-20
|
$65.47 |
$79.55 |
$57.85 |
7.22 %
|
-22.02 %
|
1
|
113
|
LNCE
|
SOLD
|
-0.12 %
|
0.10 %
|
66.44 %
|
2017-12-18
|
$50.04 |
2017-12-19
|
$50.03 |
2018-02-20
|
$50.00 |
2018-02-20
|
$49.97 |
$50.67 |
$49.81 |
1.28 %
|
-0.44 %
|
1
|
114
|
LRAD
|
SOLD
|
-8.56 %
|
0.43 %
|
44.84 %
|
2017-12-18
|
$2.54 |
2017-12-19
|
$2.57 |
2018-02-20
|
$2.33 |
2018-02-20
|
$2.35 |
$2.57 |
$1.94 |
0.00%
|
-24.51 %
|
1
|
115
|
MAR
|
SOLD
|
3.18 %
|
1.40 %
|
74.66 %
|
2017-12-18
|
$133.34 |
2017-12-19
|
$133.88 |
2018-02-20
|
$140.44 |
2018-02-20
|
$138.14 |
$149.21 |
$131.00 |
11.45 %
|
-2.15 %
|
1
|
116
|
MFIN
|
SOLD
|
13.30 %
|
-7.40 %
|
75.14 %
|
2017-12-18
|
$4.09 |
2017-12-19
|
$4.06 |
2018-02-20
|
$4.38 |
2018-02-20
|
$4.60 |
$5.56 |
$3.45 |
36.95 %
|
-15.02 %
|
1
|
117
|
MILN
|
SOLD
|
2.82 %
|
-1.03 %
|
86.99 %
|
2017-12-18
|
$19.79 |
2017-12-19
|
$19.88 |
2018-02-20
|
$20.26 |
2018-02-20
|
$20.44 |
$20.71 |
$18.84 |
4.18 %
|
-5.23 %
|
1
|
118
|
MLVF
|
SOLD
|
-16.49 %
|
-0.21 %
|
123.80 %
|
2017-12-18
|
$27.90 |
2017-12-19
|
$27.84 |
2018-02-20
|
$23.25 |
2018-02-20
|
$23.25 |
$28.20 |
$21.00 |
1.29 %
|
-24.57 %
|
1
|
119
|
NTGR
|
SOLD
|
1.59 %
|
-1.79 %
|
86.95 %
|
2017-12-18
|
$59.55 |
2017-12-19
|
$59.85 |
2018-02-20
|
$60.20 |
2018-02-20
|
$60.80 |
$71.42 |
$55.35 |
19.33 %
|
-7.52 %
|
1
|
120
|
OLLI
|
SOLD
|
6.14 %
|
-2.74 %
|
78.71 %
|
2017-12-18
|
$52.50 |
2017-12-19
|
$52.90 |
2018-02-20
|
$55.00 |
2018-02-20
|
$56.15 |
$58.50 |
$50.15 |
10.59 %
|
-5.20 %
|
1
|
121
|
ONEQ
|
SOLD
|
3.20 %
|
-0.11 %
|
38.08 %
|
2017-12-18
|
$274.80 |
2017-12-19
|
$274.88 |
2018-02-20
|
$284.15 |
2018-02-20
|
$283.68 |
$294.51 |
$260.03 |
7.14 %
|
-5.40 %
|
1
|
122
|
OSTK
|
SOLD
|
-9.67 %
|
1.25 %
|
98.90 %
|
2017-12-18
|
$75.80 |
2017-12-19
|
$73.45 |
2018-02-20
|
$64.95 |
2018-02-20
|
$66.35 |
$89.80 |
$48.55 |
22.26 %
|
-33.90 %
|
1
|
123
|
OTIV
|
SOLD
|
-60.31 %
|
-3.81 %
|
148.08 %
|
2017-12-18
|
$2.29 |
2017-12-19
|
$2.62 |
2018-02-20
|
$1.01 |
2018-02-20
|
$1.04 |
$2.94 |
$0.96 |
12.21 %
|
-63.36 %
|
1
|
124
|
OVLY
|
SOLD
|
7.09 %
|
0.00%
|
23.45 %
|
2017-12-18
|
$19.95 |
2017-12-19
|
$20.16 |
2018-02-20
|
$21.95 |
2018-02-20
|
$21.59 |
$23.89 |
$18.23 |
18.50 %
|
-9.57 %
|
1
|
125
|
PFIS
|
SOLD
|
-14.74 %
|
-3.04 %
|
92.42 %
|
2017-12-18
|
$51.06 |
2017-12-19
|
$50.94 |
2018-02-20
|
$42.14 |
2018-02-20
|
$43.43 |
$51.56 |
$41.00 |
1.22 %
|
-19.51 %
|
1
|
126
|
PXLW
|
SOLD
|
-29.97 %
|
-5.76 %
|
132.96 %
|
2017-12-18
|
$6.35 |
2017-12-19
|
$6.34 |
2018-02-20
|
$4.25 |
2018-02-20
|
$4.44 |
$7.05 |
$4.15 |
11.20 %
|
-34.54 %
|
1
|
127
|
QLC
|
SOLD
|
1.07 %
|
-0.62 %
|
110.57 %
|
2017-12-18
|
$33.61 |
2017-12-19
|
$33.56 |
2018-02-20
|
$33.90 |
2018-02-20
|
$33.92 |
$35.78 |
$31.60 |
6.62 %
|
-5.84 %
|
1
|
128
|
QQEW
|
SOLD
|
1.90 %
|
-0.02 %
|
39.04 %
|
2017-12-18
|
$58.81 |
2017-12-19
|
$58.87 |
2018-02-20
|
$60.10 |
2018-02-20
|
$59.99 |
$63.15 |
$55.43 |
7.27 %
|
-5.84 %
|
1
|
129
|
QYLD
|
SOLD
|
-0.20 %
|
-0.08 %
|
112.49 %
|
2017-12-18
|
$24.94 |
2017-12-19
|
$24.97 |
2018-02-20
|
$24.96 |
2018-02-20
|
$24.92 |
$25.35 |
$22.67 |
1.52 %
|
-9.21 %
|
1
|
130
|
RESN
|
SOLD
|
-45.03 %
|
2.34 %
|
110.61 %
|
2017-12-18
|
$8.38 |
2017-12-19
|
$8.55 |
2018-02-20
|
$4.82 |
2018-02-20
|
$4.70 |
$8.55 |
$4.33 |
0.00%
|
-49.36 %
|
1
|
131
|
RIOT
|
SOLD
|
-70.95 %
|
-4.71 %
|
117.04 %
|
2017-12-18
|
$36.47 |
2017-12-19
|
$36.15 |
2018-02-20
|
$10.92 |
2018-02-20
|
$10.50 |
$46.20 |
$10.40 |
27.80 %
|
-71.23 %
|
1
|
132
|
RNDV
|
SOLD
|
-0.09 %
|
-0.81 %
|
60.41 %
|
2017-12-18
|
$21.92 |
2017-12-19
|
$21.89 |
2018-02-20
|
$21.92 |
2018-02-20
|
$21.87 |
$23.04 |
$20.56 |
5.25 %
|
-6.08 %
|
1
|
133
|
ROKU
|
SOLD
|
-12.58 %
|
6.34 %
|
221.56 %
|
2017-12-18
|
$56.10 |
2017-12-19
|
$57.71 |
2018-02-20
|
$51.18 |
2018-02-20
|
$50.45 |
$58.80 |
$39.01 |
1.89 %
|
-32.40 %
|
1
|
134
|
SCZ
|
SOLD
|
3.80 %
|
-0.24 %
|
56.57 %
|
2017-12-18
|
$64.22 |
2017-12-19
|
$63.44 |
2018-02-20
|
$65.66 |
2018-02-20
|
$65.85 |
$69.19 |
$61.73 |
9.06 %
|
-2.70 %
|
1
|
135
|
SGC
|
SOLD
|
-12.58 %
|
-1.93 %
|
181.45 %
|
2017-12-18
|
$28.01 |
2017-12-19
|
$28.06 |
2018-02-20
|
$24.37 |
2018-02-20
|
$24.53 |
$28.64 |
$22.93 |
2.07 %
|
-18.28 %
|
1
|
136
|
SHOO
|
SOLD
|
-3.96 %
|
-0.80 %
|
124.96 %
|
2017-12-18
|
$45.00 |
2017-12-19
|
$45.45 |
2018-02-20
|
$43.65 |
2018-02-20
|
$43.65 |
$49.27 |
$41.65 |
8.40 %
|
-8.36 %
|
1
|
137
|
SIEB
|
SOLD
|
-43.34 %
|
-7.41 %
|
66.55 %
|
2017-12-18
|
$16.44 |
2017-12-19
|
$15.25 |
2018-02-20
|
$7.50 |
2018-02-20
|
$8.64 |
$21.61 |
$8.02 |
41.70 %
|
-47.41 %
|
1
|
138
|
SIVB
|
SOLD
|
2.87 %
|
0.24 %
|
68.54 %
|
2017-12-18
|
$240.65 |
2017-12-19
|
$241.17 |
2018-02-20
|
$249.41 |
2018-02-20
|
$248.08 |
$263.09 |
$226.61 |
9.09 %
|
-6.04 %
|
1
|
139
|
SMSI
|
SOLD
|
-25.16 %
|
-7.53 %
|
110.77 %
|
2017-12-18
|
$3.11 |
2017-12-19
|
$3.14 |
2018-02-20
|
$2.21 |
2018-02-20
|
$2.35 |
$3.41 |
$2.01 |
8.60 %
|
-35.99 %
|
1
|
140
|
SRET
|
SOLD
|
-7.51 %
|
-1.92 %
|
31.09 %
|
2017-12-18
|
$15.76 |
2017-12-19
|
$15.71 |
2018-02-20
|
$14.28 |
2018-02-20
|
$14.53 |
$15.81 |
$13.87 |
0.64 %
|
-11.71 %
|
1
|
141
|
TBBK
|
SOLD
|
4.11 %
|
-0.28 %
|
65.30 %
|
2017-12-18
|
$10.21 |
2017-12-19
|
$10.23 |
2018-02-20
|
$10.72 |
2018-02-20
|
$10.65 |
$11.28 |
$9.62 |
10.26 %
|
-5.96 %
|
1
|
142
|
TREE
|
SOLD
|
6.53 %
|
0.03 %
|
53.45 %
|
2017-12-18
|
$352.50 |
2017-12-19
|
$354.40 |
2018-02-20
|
$379.05 |
2018-02-20
|
$377.55 |
$404.40 |
$320.60 |
14.11 %
|
-9.54 %
|
1
|
143
|
TXN
|
SOLD
|
0.78 %
|
0.78 %
|
62.04 %
|
2017-12-18
|
$103.27 |
2017-12-19
|
$103.19 |
2018-02-20
|
$105.29 |
2018-02-20
|
$103.99 |
$120.75 |
$96.99 |
17.02 %
|
-6.01 %
|
1
|
144
|
USAT
|
SOLD
|
-14.65 %
|
-3.19 %
|
102.24 %
|
2017-12-18
|
$9.90 |
2017-12-19
|
$9.90 |
2018-02-20
|
$8.20 |
2018-02-20
|
$8.45 |
$10.10 |
$7.40 |
2.02 %
|
-25.25 %
|
1
|
145
|
VNQI
|
SOLD
|
0.77 %
|
-0.74 %
|
48.15 %
|
2017-12-18
|
$61.46 |
2017-12-19
|
$59.86 |
2018-02-20
|
$60.24 |
2018-02-20
|
$60.32 |
$65.20 |
$57.16 |
8.92 %
|
-4.51 %
|
1
|
146
|
VONE
|
SOLD
|
1.04 %
|
-0.55 %
|
109.55 %
|
2017-12-18
|
$123.13 |
2017-12-19
|
$123.60 |
2018-02-20
|
$124.59 |
2018-02-20
|
$124.88 |
$131.36 |
$116.14 |
6.28 %
|
-6.04 %
|
1
|
147
|
VSMV
|
SOLD
|
0.80 %
|
-1.49 %
|
71.43 %
|
2017-12-18
|
$27.74 |
2017-12-20
|
$27.63 |
2018-02-20
|
$27.77 |
2018-02-20
|
$27.85 |
$29.20 |
$27.18 |
5.68 %
|
-1.63 %
|
1
|
148
|
VTHR
|
SOLD
|
1.17 %
|
-0.54 %
|
50.53 %
|
2017-12-18
|
$123.24 |
2017-12-19
|
$123.50 |
2018-02-20
|
$124.49 |
2018-02-20
|
$124.95 |
$131.16 |
$116.04 |
6.20 %
|
-6.04 %
|
1
|
149
|
VUSE
|
SOLD
|
-0.77 %
|
-1.16 %
|
53.21 %
|
2017-12-18
|
$33.63 |
2017-12-19
|
$33.59 |
2018-02-20
|
$33.09 |
2018-02-20
|
$33.33 |
$35.45 |
$31.15 |
5.54 %
|
-7.26 %
|
1
|
150
|
WOOD
|
SOLD
|
7.49 %
|
-0.24 %
|
90.52 %
|
2017-12-18
|
$71.28 |
2017-12-19
|
$71.28 |
2018-02-20
|
$76.38 |
2018-02-20
|
$76.62 |
$77.89 |
$70.00 |
9.27 %
|
-1.80 %
|
1
|
151
|
YLDE
|
SOLD
|
-1.29 %
|
-0.83 %
|
148.94 %
|
2017-12-18
|
$27.88 |
2017-12-21
|
$27.89 |
2018-02-20
|
$27.50 |
2018-02-20
|
$27.53 |
$29.07 |
$26.56 |
4.23 %
|
-4.77 %
|
1
|
152
|
ZIV
|
SOLD
|
-20.84 %
|
-1.39 %
|
45.86 %
|
2017-12-18
|
$86.33 |
2017-12-19
|
$86.84 |
2018-02-20
|
$69.04 |
2018-02-20
|
$68.74 |
$94.42 |
$61.00 |
8.73 %
|
-29.76 %
|
1
|