Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190806
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
0.58 %
|
-1.49 %
|
66.82 %
|
2019-08-06
|
$188.81 |
2019-08-07
|
$187.21 |
2019-10-07
|
$186.81 |
2019-10-07
|
$188.29 |
$202.80 |
$182.85 |
8.33 %
|
-2.33 %
|
3
|
2
|
ADNT
|
SOLD
|
-23.03 %
|
1.58 %
|
119.88 %
|
2019-08-06
|
$25.45 |
2019-08-07
|
$25.36 |
2019-10-07
|
$19.92 |
2019-10-07
|
$19.52 |
$26.40 |
$18.69 |
4.10 %
|
-26.30 %
|
3
|
3
|
AQUA
|
SOLD
|
18.31 %
|
-1.44 %
|
52.27 %
|
2019-08-06
|
$13.55 |
2019-08-07
|
$13.38 |
2019-10-07
|
$15.74 |
2019-10-07
|
$15.83 |
$17.50 |
$13.38 |
30.79 %
|
0.00%
|
3
|
4
|
ARMK
|
SOLD
|
19.99 %
|
2.88 %
|
259.74 %
|
2019-08-06
|
$36.52 |
2019-08-07
|
$35.61 |
2019-10-07
|
$43.94 |
2019-10-07
|
$42.73 |
$43.75 |
$35.51 |
22.86 %
|
-0.28 %
|
3
|
5
|
ATGE
|
SOLD
|
-20.42 %
|
0.33 %
|
64.36 %
|
2019-08-06
|
$46.36 |
2019-08-07
|
$45.89 |
2019-10-07
|
$36.88 |
2019-10-07
|
$36.52 |
$51.79 |
$36.52 |
12.86 %
|
-20.42 %
|
3
|
6
|
AWK
|
SOLD
|
6.88 %
|
-0.96 %
|
62.70 %
|
2019-08-06
|
$117.42 |
2019-08-07
|
$117.59 |
2019-10-07
|
$124.57 |
2019-10-07
|
$125.68 |
$129.89 |
$116.41 |
10.46 %
|
-1.00 %
|
3
|
7
|
BAM
|
SOLD
|
6.15 %
|
-0.37 %
|
59.88 %
|
2019-08-06
|
$48.62 |
2019-08-07
|
$48.26 |
2019-10-07
|
$51.15 |
2019-10-07
|
$51.23 |
$54.41 |
$47.86 |
12.74 %
|
-0.83 %
|
3
|
8
|
BGB
|
SOLD
|
-2.45 %
|
0.00%
|
107.13 %
|
2019-08-06
|
$14.72 |
2019-08-07
|
$14.70 |
2019-10-07
|
$14.33 |
2019-10-07
|
$14.34 |
$14.99 |
$14.19 |
1.97 %
|
-3.47 %
|
3
|
9
|
BWXT
|
SOLD
|
0.27 %
|
-0.54 %
|
72.27 %
|
2019-08-06
|
$55.85 |
2019-08-07
|
$55.33 |
2019-10-07
|
$55.38 |
2019-10-07
|
$55.48 |
$61.00 |
$54.01 |
10.25 %
|
-2.39 %
|
3
|
10
|
CANG
|
SOLD
|
-22.19 %
|
-0.20 %
|
26.79 %
|
2019-08-06
|
$6.40 |
2019-08-07
|
$6.40 |
2019-10-07
|
$4.98 |
2019-10-07
|
$4.98 |
$6.66 |
$4.98 |
4.06 %
|
-22.19 %
|
3
|
11
|
CB
|
SOLD
|
7.18 %
|
-1.48 %
|
107.39 %
|
2019-08-06
|
$152.09 |
2019-08-07
|
$150.77 |
2019-10-07
|
$159.66 |
2019-10-07
|
$161.59 |
$162.44 |
$149.07 |
7.74 %
|
-1.13 %
|
3
|
12
|
CBH
|
SOLD
|
2.27 %
|
0.64 %
|
77.28 %
|
2019-08-06
|
$9.24 |
2019-08-07
|
$9.25 |
2019-10-07
|
$9.45 |
2019-10-07
|
$9.46 |
$9.71 |
$9.11 |
4.97 %
|
-1.51 %
|
3
|
13
|
CBRE
|
SOLD
|
-0.63 %
|
-0.49 %
|
90.84 %
|
2019-08-06
|
$51.60 |
2019-08-07
|
$50.81 |
2019-10-07
|
$50.42 |
2019-10-07
|
$50.49 |
$56.13 |
$48.76 |
10.47 %
|
-4.03 %
|
3
|
14
|
CFX
|
SOLD
|
1.36 %
|
-1.86 %
|
63.41 %
|
2019-08-06
|
$28.45 |
2019-08-07
|
$28.01 |
2019-10-07
|
$28.00 |
2019-10-07
|
$28.39 |
$31.08 |
$24.52 |
10.96 %
|
-12.46 %
|
3
|
15
|
CFXA
|
SOLD
|
2.27 %
|
-1.36 %
|
97.24 %
|
2019-08-06
|
$127.51 |
2019-08-07
|
$124.62 |
2019-10-07
|
$126.62 |
2019-10-07
|
$127.45 |
$139.69 |
$113.59 |
12.09 %
|
-8.85 %
|
3
|
16
|
CI
|
SOLD
|
-6.80 %
|
-1.02 %
|
94.47 %
|
2019-08-06
|
$163.72 |
2019-08-07
|
$161.57 |
2019-10-07
|
$149.20 |
2019-10-07
|
$150.59 |
$170.84 |
$145.50 |
5.74 %
|
-9.95 %
|
3
|
17
|
CNA
|
SOLD
|
2.77 %
|
-0.21 %
|
66.89 %
|
2019-08-06
|
$47.33 |
2019-08-07
|
$46.86 |
2019-10-07
|
$48.20 |
2019-10-07
|
$48.16 |
$50.47 |
$45.97 |
7.70 %
|
-1.90 %
|
3
|
18
|
CUB
|
SOLD
|
-0.96 %
|
0.06 %
|
51.59 %
|
2019-08-06
|
$66.36 |
2019-08-07
|
$69.09 |
2019-10-07
|
$68.66 |
2019-10-07
|
$68.43 |
$74.02 |
$65.98 |
7.14 %
|
-4.50 %
|
3
|
19
|
CZZ
|
SOLD
|
8.67 %
|
-0.40 %
|
83.68 %
|
2019-08-06
|
$13.66 |
2019-08-07
|
$13.50 |
2019-10-07
|
$14.76 |
2019-10-07
|
$14.67 |
$16.05 |
$12.54 |
18.89 %
|
-7.11 %
|
3
|
20
|
DCO
|
SOLD
|
-11.26 %
|
0.05 %
|
62.02 %
|
2019-08-06
|
$46.08 |
2019-08-07
|
$45.64 |
2019-10-07
|
$40.57 |
2019-10-07
|
$40.50 |
$47.01 |
$39.28 |
3.00 %
|
-13.94 %
|
3
|
21
|
DIS
|
SOLD
|
-3.45 %
|
0.48 %
|
58.92 %
|
2019-08-06
|
$141.87 |
2019-08-07
|
$134.93 |
2019-10-07
|
$130.90 |
2019-10-07
|
$130.27 |
$140.08 |
$127.54 |
3.82 %
|
-5.48 %
|
3
|
22
|
DUK
|
SOLD
|
8.82 %
|
-0.26 %
|
77.20 %
|
2019-08-06
|
$88.92 |
2019-08-07
|
$88.91 |
2019-10-07
|
$96.92 |
2019-10-07
|
$96.75 |
$97.37 |
$87.57 |
9.52 %
|
-1.51 %
|
3
|
23
|
ECL
|
SOLD
|
-1.27 %
|
-1.80 %
|
144.05 %
|
2019-08-06
|
$196.73 |
2019-08-07
|
$196.02 |
2019-10-07
|
$191.11 |
2019-10-07
|
$193.54 |
$209.87 |
$189.01 |
7.07 %
|
-3.58 %
|
3
|
24
|
ENS
|
SOLD
|
-3.83 %
|
-1.18 %
|
47.37 %
|
2019-08-06
|
$64.90 |
2019-08-07
|
$64.25 |
2019-10-07
|
$61.23 |
2019-10-07
|
$61.79 |
$68.85 |
$53.56 |
7.16 %
|
-16.64 %
|
3
|
25
|
EOS
|
SOLD
|
-2.25 %
|
0.06 %
|
85.78 %
|
2019-08-06
|
$17.03 |
2019-08-07
|
$16.87 |
2019-10-07
|
$16.51 |
2019-10-07
|
$16.49 |
$17.19 |
$16.21 |
1.90 %
|
-3.91 %
|
3
|
26
|
EPC
|
SOLD
|
1.40 %
|
0.35 %
|
62.11 %
|
2019-08-06
|
$31.14 |
2019-08-07
|
$30.81 |
2019-10-07
|
$31.62 |
2019-10-07
|
$31.24 |
$35.17 |
$26.88 |
14.15 %
|
-12.76 %
|
3
|
27
|
ETV
|
SOLD
|
-1.08 %
|
0.82 %
|
104.89 %
|
2019-08-06
|
$14.95 |
2019-08-07
|
$14.85 |
2019-10-07
|
$14.80 |
2019-10-07
|
$14.69 |
$15.17 |
$14.29 |
2.15 %
|
-3.77 %
|
3
|
28
|
FBM
|
SOLD
|
-5.68 %
|
1.94 %
|
38.16 %
|
2019-08-06
|
$16.95 |
2019-08-07
|
$16.89 |
2019-10-07
|
$16.25 |
2019-10-07
|
$15.93 |
$19.74 |
$14.71 |
16.87 %
|
-12.91 %
|
3
|
29
|
FN
|
SOLD
|
2.05 %
|
-0.57 %
|
58.64 %
|
2019-08-06
|
$50.56 |
2019-08-07
|
$49.67 |
2019-10-07
|
$50.74 |
2019-10-07
|
$50.69 |
$57.01 |
$45.50 |
14.78 %
|
-8.40 %
|
3
|
30
|
FR
|
SOLD
|
6.36 %
|
0.58 %
|
77.20 %
|
2019-08-06
|
$37.50 |
2019-08-07
|
$37.24 |
2019-10-07
|
$40.01 |
2019-10-07
|
$39.61 |
$40.24 |
$36.95 |
8.06 %
|
-0.78 %
|
3
|
31
|
G
|
SOLD
|
1.03 %
|
-0.55 %
|
43.94 %
|
2019-08-06
|
$38.02 |
2019-08-07
|
$37.85 |
2019-10-07
|
$38.32 |
2019-10-07
|
$38.24 |
$44.55 |
$37.47 |
17.70 %
|
-1.00 %
|
3
|
32
|
GNL
|
SOLD
|
-0.31 %
|
0.82 %
|
114.06 %
|
2019-08-06
|
$19.58 |
2019-08-07
|
$19.46 |
2019-10-07
|
$19.58 |
2019-10-07
|
$19.40 |
$20.31 |
$19.00 |
4.37 %
|
-2.36 %
|
3
|
33
|
GOF
|
SOLD
|
-5.73 %
|
-0.26 %
|
65.92 %
|
2019-08-06
|
$20.47 |
2019-08-07
|
$20.43 |
2019-10-07
|
$19.27 |
2019-10-07
|
$19.26 |
$20.85 |
$18.46 |
2.06 %
|
-9.64 %
|
3
|
34
|
HE
|
SOLD
|
3.36 %
|
0.02 %
|
68.65 %
|
2019-08-06
|
$43.78 |
2019-08-07
|
$43.76 |
2019-10-07
|
$45.23 |
2019-10-07
|
$45.23 |
$45.95 |
$43.20 |
5.00 %
|
-1.28 %
|
3
|
35
|
IDA
|
SOLD
|
9.26 %
|
-1.11 %
|
80.46 %
|
2019-08-06
|
$103.33 |
2019-08-07
|
$103.32 |
2019-10-07
|
$111.99 |
2019-10-07
|
$112.89 |
$114.01 |
$102.19 |
10.35 %
|
-1.09 %
|
3
|
36
|
IVC
|
SOLD
|
16.76 %
|
1.73 %
|
55.32 %
|
2019-08-06
|
$5.62 |
2019-08-07
|
$5.43 |
2019-10-07
|
$6.47 |
2019-10-07
|
$6.34 |
$7.97 |
$4.34 |
46.78 %
|
-20.07 %
|
3
|
37
|
JEC
|
SOLD
|
7.27 %
|
-1.02 %
|
42.45 %
|
2019-08-06
|
$84.17 |
2019-08-07
|
$83.31 |
2019-10-07
|
$88.90 |
2019-10-07
|
$89.37 |
$94.10 |
$80.50 |
12.95 %
|
-3.37 %
|
3
|
38
|
JHX
|
SOLD
|
28.20 %
|
-0.30 %
|
86.87 %
|
2019-08-06
|
$13.19 |
2019-08-07
|
$12.91 |
2019-10-07
|
$16.54 |
2019-10-07
|
$16.55 |
$16.90 |
$12.88 |
30.91 %
|
-0.23 %
|
3
|
39
|
JLL
|
SOLD
|
-4.80 %
|
0.62 %
|
84.54 %
|
2019-08-06
|
$141.14 |
2019-08-07
|
$139.08 |
2019-10-07
|
$134.04 |
2019-10-07
|
$132.41 |
$144.75 |
$127.13 |
4.08 %
|
-8.59 %
|
3
|
40
|
KOS
|
SOLD
|
-8.86 %
|
-0.73 %
|
129.45 %
|
2019-08-06
|
$6.11 |
2019-08-07
|
$5.98 |
2019-10-07
|
$5.41 |
2019-10-07
|
$5.45 |
$7.17 |
$5.38 |
19.90 %
|
-10.03 %
|
3
|
41
|
LDOS
|
SOLD
|
5.20 %
|
0.20 %
|
72.02 %
|
2019-08-06
|
$80.04 |
2019-08-07
|
$79.50 |
2019-10-07
|
$83.80 |
2019-10-07
|
$83.63 |
$89.00 |
$78.56 |
11.95 %
|
-1.18 %
|
3
|
42
|
LXP
|
SOLD
|
8.51 %
|
-0.96 %
|
54.70 %
|
2019-08-06
|
$9.50 |
2019-08-07
|
$9.52 |
2019-10-07
|
$10.30 |
2019-10-07
|
$10.33 |
$10.67 |
$9.44 |
12.08 %
|
-0.84 %
|
3
|
43
|
MAA
|
SOLD
|
9.48 %
|
0.18 %
|
64.30 %
|
2019-08-06
|
$120.52 |
2019-08-07
|
$120.33 |
2019-10-07
|
$132.68 |
2019-10-07
|
$131.74 |
$132.54 |
$118.90 |
10.15 %
|
-1.19 %
|
3
|
44
|
MAIN
|
SOLD
|
0.17 %
|
0.74 %
|
84.00 %
|
2019-08-06
|
$41.91 |
2019-08-07
|
$41.66 |
2019-10-07
|
$42.05 |
2019-10-07
|
$41.73 |
$44.35 |
$40.90 |
6.46 %
|
-1.82 %
|
3
|
45
|
MBI
|
SOLD
|
8.61 %
|
0.11 %
|
75.15 %
|
2019-08-06
|
$9.35 |
2019-08-07
|
$8.71 |
2019-10-07
|
$9.51 |
2019-10-07
|
$9.46 |
$10.09 |
$8.41 |
15.84 %
|
-3.44 %
|
3
|
46
|
MG
|
SOLD
|
-14.39 %
|
0.21 %
|
51.69 %
|
2019-08-06
|
$16.50 |
2019-08-07
|
$16.40 |
2019-10-07
|
$14.15 |
2019-10-07
|
$14.04 |
$16.80 |
$12.20 |
2.44 %
|
-25.61 %
|
3
|
47
|
MGA
|
SOLD
|
7.09 %
|
0.10 %
|
70.44 %
|
2019-08-06
|
$47.42 |
2019-08-07
|
$46.83 |
2019-10-07
|
$50.32 |
2019-10-07
|
$50.15 |
$54.65 |
$46.55 |
16.70 %
|
-0.60 %
|
3
|
48
|
MKL
|
SOLD
|
7.49 %
|
-0.86 %
|
92.25 %
|
2019-08-06
|
$1103.90 |
2019-08-07
|
$1095.89 |
2019-10-07
|
$1169.65 |
2019-10-07
|
$1177.94 |
$1216.47 |
$1079.49 |
11.00 %
|
-1.50 %
|
3
|
49
|
MWA
|
SOLD
|
6.26 %
|
-0.55 %
|
58.55 %
|
2019-08-06
|
$10.34 |
2019-08-07
|
$10.22 |
2019-10-07
|
$10.85 |
2019-10-07
|
$10.86 |
$11.42 |
$9.80 |
11.74 %
|
-4.11 %
|
3
|
50
|
NCB
|
SOLD
|
0.91 %
|
-0.60 %
|
168.18 %
|
2019-08-06
|
$16.37 |
2019-08-07
|
$16.40 |
2019-10-07
|
$16.50 |
2019-10-07
|
$16.55 |
$17.50 |
$16.05 |
6.71 %
|
-2.13 %
|
3
|
51
|
NPTN
|
SOLD
|
5.98 %
|
0.17 %
|
79.85 %
|
2019-08-06
|
$5.82 |
2019-08-07
|
$5.69 |
2019-10-07
|
$6.04 |
2019-10-07
|
$6.03 |
$6.95 |
$5.65 |
22.14 %
|
-0.70 %
|
3
|
52
|
PBI
|
SOLD
|
3.45 %
|
0.24 %
|
71.18 %
|
2019-08-06
|
$4.16 |
2019-08-07
|
$4.06 |
2019-10-07
|
$4.26 |
2019-10-07
|
$4.20 |
$4.71 |
$3.14 |
16.01 %
|
-22.66 %
|
3
|
53
|
PDT
|
SOLD
|
7.13 %
|
-0.16 %
|
125.52 %
|
2019-08-06
|
$17.00 |
2019-08-07
|
$16.97 |
2019-10-07
|
$18.17 |
2019-10-07
|
$18.18 |
$18.33 |
$16.82 |
8.01 %
|
-0.88 %
|
3
|
54
|
PEN
|
SOLD
|
-4.48 %
|
-1.69 %
|
33.77 %
|
2019-08-06
|
$165.63 |
2019-08-07
|
$151.92 |
2019-10-07
|
$143.60 |
2019-10-07
|
$145.12 |
$154.98 |
$130.66 |
2.01 %
|
-13.99 %
|
3
|
55
|
PJC
|
SOLD
|
-3.97 %
|
0.01 %
|
87.81 %
|
2019-08-06
|
$74.42 |
2019-08-07
|
$73.33 |
2019-10-07
|
$70.84 |
2019-10-07
|
$70.42 |
$79.31 |
$68.93 |
8.15 %
|
-6.00 %
|
3
|
56
|
PLD
|
SOLD
|
7.75 %
|
-0.50 %
|
53.48 %
|
2019-08-06
|
$79.95 |
2019-08-07
|
$79.48 |
2019-10-07
|
$85.76 |
2019-10-07
|
$85.64 |
$86.94 |
$78.38 |
9.39 %
|
-1.38 %
|
3
|
57
|
PLNT
|
SOLD
|
-17.15 %
|
-1.28 %
|
99.50 %
|
2019-08-06
|
$77.50 |
2019-08-07
|
$69.73 |
2019-10-07
|
$57.22 |
2019-10-07
|
$57.77 |
$75.47 |
$56.44 |
8.23 %
|
-19.06 %
|
3
|
58
|
PLOW
|
SOLD
|
4.09 %
|
-0.11 %
|
198.70 %
|
2019-08-06
|
$42.85 |
2019-08-07
|
$42.50 |
2019-10-07
|
$44.22 |
2019-10-07
|
$44.24 |
$45.91 |
$40.57 |
8.02 %
|
-4.54 %
|
3
|
59
|
PM
|
SOLD
|
-2.81 %
|
-1.42 %
|
64.07 %
|
2019-08-06
|
$81.32 |
2019-08-07
|
$80.36 |
2019-10-07
|
$77.17 |
2019-10-07
|
$78.10 |
$86.05 |
$69.27 |
7.08 %
|
-13.80 %
|
3
|
60
|
PNI
|
SOLD
|
3.41 %
|
1.40 %
|
113.08 %
|
2019-08-06
|
$11.70 |
2019-08-07
|
$11.73 |
2019-10-07
|
$12.28 |
2019-10-07
|
$12.13 |
$12.15 |
$11.46 |
3.58 %
|
-2.30 %
|
3
|
61
|
RA
|
SOLD
|
3.66 %
|
0.22 %
|
101.01 %
|
2019-08-06
|
$21.85 |
2019-08-07
|
$21.85 |
2019-10-07
|
$22.68 |
2019-10-07
|
$22.65 |
$22.85 |
$21.80 |
4.58 %
|
-0.23 %
|
3
|
62
|
SCM
|
SOLD
|
-5.91 %
|
0.23 %
|
58.73 %
|
2019-08-06
|
$14.09 |
2019-08-07
|
$14.04 |
2019-10-07
|
$13.24 |
2019-10-07
|
$13.21 |
$14.36 |
$12.65 |
2.28 %
|
-9.90 %
|
3
|
63
|
SERV
|
SOLD
|
1.80 %
|
-0.02 %
|
67.85 %
|
2019-08-06
|
$54.82 |
2019-08-07
|
$54.45 |
2019-10-07
|
$55.44 |
2019-10-07
|
$55.43 |
$58.56 |
$53.52 |
7.55 %
|
-1.71 %
|
3
|
64
|
SSW
|
SOLD
|
9.32 %
|
-0.28 %
|
64.01 %
|
2019-08-06
|
$9.76 |
2019-08-07
|
$9.55 |
2019-10-07
|
$10.50 |
2019-10-07
|
$10.44 |
$11.75 |
$9.33 |
23.04 %
|
-2.30 %
|
3
|
65
|
STE
|
SOLD
|
-6.55 %
|
-0.53 %
|
46.75 %
|
2019-08-06
|
$152.32 |
2019-08-07
|
$151.65 |
2019-10-07
|
$141.91 |
2019-10-07
|
$141.72 |
$156.66 |
$137.54 |
3.30 %
|
-9.30 %
|
3
|
66
|
STWD
|
SOLD
|
4.89 %
|
-0.58 %
|
94.96 %
|
2019-08-06
|
$23.01 |
2019-08-07
|
$22.90 |
2019-10-07
|
$23.99 |
2019-10-07
|
$24.02 |
$24.96 |
$22.89 |
9.00 %
|
-0.04 %
|
3
|
67
|
TDG
|
SOLD
|
-3.14 %
|
0.16 %
|
73.23 %
|
2019-08-06
|
$524.39 |
2019-08-07
|
$526.87 |
2019-10-07
|
$514.42 |
2019-10-07
|
$510.31 |
$553.71 |
$493.01 |
5.09 %
|
-6.43 %
|
3
|
68
|
TGP
|
SOLD
|
-9.41 %
|
2.47 %
|
217.64 %
|
2019-08-06
|
$14.27 |
2019-08-07
|
$14.24 |
2019-10-07
|
$13.27 |
2019-10-07
|
$12.90 |
$16.66 |
$12.47 |
16.99 %
|
-12.43 %
|
3
|
69
|
TRI
|
SOLD
|
1.38 %
|
-0.25 %
|
49.37 %
|
2019-08-06
|
$66.27 |
2019-08-07
|
$66.09 |
2019-10-07
|
$67.12 |
2019-10-07
|
$67.00 |
$71.28 |
$65.21 |
7.85 %
|
-1.33 %
|
3
|
70
|
TRNO
|
SOLD
|
6.75 %
|
0.66 %
|
65.97 %
|
2019-08-06
|
$48.37 |
2019-08-07
|
$48.30 |
2019-10-07
|
$51.89 |
2019-10-07
|
$51.56 |
$51.84 |
$47.78 |
7.33 %
|
-1.08 %
|
3
|
71
|
TSM
|
SOLD
|
16.27 %
|
1.12 %
|
140.98 %
|
2019-08-06
|
$41.26 |
2019-08-07
|
$41.05 |
2019-10-07
|
$47.95 |
2019-10-07
|
$47.73 |
$47.85 |
$40.25 |
16.57 %
|
-1.95 %
|
3
|
72
|
TSQ
|
SOLD
|
3.85 %
|
-0.32 %
|
27.11 %
|
2019-08-06
|
$5.90 |
2019-08-07
|
$5.98 |
2019-10-07
|
$6.20 |
2019-10-07
|
$6.21 |
$7.16 |
$5.79 |
19.73 %
|
-3.18 %
|
3
|
73
|
UDR
|
SOLD
|
5.81 %
|
-0.02 %
|
58.23 %
|
2019-08-06
|
$46.33 |
2019-08-07
|
$46.15 |
2019-10-07
|
$49.02 |
2019-10-07
|
$48.83 |
$49.07 |
$45.55 |
6.33 %
|
-1.30 %
|
3
|
74
|
USFD
|
SOLD
|
5.91 %
|
0.70 %
|
111.15 %
|
2019-08-06
|
$37.92 |
2019-08-07
|
$37.90 |
2019-10-07
|
$40.46 |
2019-10-07
|
$40.14 |
$43.10 |
$37.62 |
13.72 %
|
-0.74 %
|
3
|
75
|
VER
|
SOLD
|
8.71 %
|
-1.19 %
|
58.79 %
|
2019-08-06
|
$9.16 |
2019-08-07
|
$9.19 |
2019-10-07
|
$9.93 |
2019-10-07
|
$9.99 |
$10.13 |
$9.08 |
10.23 %
|
-1.20 %
|
3
|
76
|
VG
|
SOLD
|
-20.59 %
|
2.09 %
|
107.20 %
|
2019-08-06
|
$13.43 |
2019-08-07
|
$13.21 |
2019-10-07
|
$10.73 |
2019-10-07
|
$10.49 |
$13.75 |
$10.37 |
4.09 %
|
-21.50 %
|
3
|
77
|
VIV
|
SOLD
|
0.08 %
|
-2.65 %
|
129.69 %
|
2019-08-06
|
$13.26 |
2019-08-07
|
$13.06 |
2019-10-07
|
$12.85 |
2019-10-07
|
$13.07 |
$13.67 |
$12.29 |
4.67 %
|
-5.90 %
|
3
|
78
|
WBAI
|
SOLD
|
0.09 %
|
6.01 %
|
67.55 %
|
2019-08-06
|
$11.04 |
2019-08-07
|
$10.90 |
2019-10-07
|
$11.46 |
2019-10-07
|
$10.91 |
$11.05 |
$8.03 |
1.38 %
|
-26.33 %
|
3
|
79
|
WBT
|
SOLD
|
3.17 %
|
-0.36 %
|
68.17 %
|
2019-08-06
|
$16.38 |
2019-08-07
|
$16.11 |
2019-10-07
|
$16.60 |
2019-10-07
|
$16.62 |
$17.58 |
$14.43 |
9.12 %
|
-10.43 %
|
3
|
80
|
WDR
|
SOLD
|
-2.36 %
|
-1.18 %
|
88.66 %
|
2019-08-06
|
$16.79 |
2019-08-07
|
$16.51 |
2019-10-07
|
$15.98 |
2019-10-07
|
$16.12 |
$18.33 |
$15.09 |
11.02 %
|
-8.60 %
|
3
|
81
|
WM
|
SOLD
|
1.11 %
|
-0.77 %
|
61.24 %
|
2019-08-06
|
$116.10 |
2019-08-07
|
$115.09 |
2019-10-07
|
$115.71 |
2019-10-07
|
$116.37 |
$121.77 |
$111.10 |
5.80 %
|
-3.47 %
|
3
|
82
|
WNC
|
SOLD
|
-10.41 %
|
-0.73 %
|
75.67 %
|
2019-08-06
|
$15.42 |
2019-08-07
|
$15.18 |
2019-10-07
|
$13.56 |
2019-10-07
|
$13.60 |
$15.59 |
$13.03 |
2.70 %
|
-14.16 %
|
3
|
83
|
WTR
|
SOLD
|
10.67 %
|
-0.86 %
|
76.22 %
|
2019-08-06
|
$41.15 |
2019-08-07
|
$41.13 |
2019-10-07
|
$45.16 |
2019-10-07
|
$45.52 |
$45.56 |
$40.88 |
10.77 %
|
-0.61 %
|
3
|
84
|
YELP
|
SOLD
|
-1.68 %
|
-0.36 %
|
49.19 %
|
2019-08-06
|
$34.27 |
2019-08-07
|
$33.84 |
2019-10-07
|
$33.28 |
2019-10-07
|
$33.27 |
$39.37 |
$31.61 |
16.34 %
|
-6.59 %
|
3
|
85
|
YUMC
|
SOLD
|
-0.84 %
|
-0.52 %
|
92.40 %
|
2019-08-06
|
$44.66 |
2019-08-07
|
$44.03 |
2019-10-07
|
$43.59 |
2019-10-07
|
$43.66 |
$48.36 |
$41.58 |
9.83 %
|
-5.56 %
|
3
|
86
|
AGMH
|
SOLD
|
1.23 %
|
-0.43 %
|
19.23 %
|
2019-08-06
|
$16.42 |
2019-08-07
|
$16.29 |
2019-10-07
|
$16.12 |
2019-10-07
|
$16.49 |
$18.64 |
$15.58 |
14.43 %
|
-4.36 %
|
3
|
87
|
ALEC
|
SOLD
|
-22.72 %
|
1.65 %
|
24.93 %
|
2019-08-06
|
$19.00 |
2019-08-07
|
$18.79 |
2019-10-07
|
$14.75 |
2019-10-07
|
$14.52 |
$20.00 |
$13.64 |
6.44 %
|
-27.41 %
|
3
|
88
|
ALLT
|
SOLD
|
4.79 %
|
-1.65 %
|
69.12 %
|
2019-08-06
|
$7.54 |
2019-08-07
|
$7.51 |
2019-10-07
|
$7.75 |
2019-10-07
|
$7.87 |
$8.28 |
$7.01 |
10.25 %
|
-6.66 %
|
3
|
89
|
ALNY
|
SOLD
|
2.20 %
|
-0.22 %
|
46.01 %
|
2019-08-06
|
$74.38 |
2019-08-07
|
$75.32 |
2019-10-07
|
$76.85 |
2019-10-07
|
$76.98 |
$88.00 |
$72.67 |
16.83 %
|
-3.52 %
|
3
|
90
|
ALTR
|
SOLD
|
-15.09 %
|
-0.35 %
|
79.27 %
|
2019-08-06
|
$40.39 |
2019-08-07
|
$39.96 |
2019-10-07
|
$33.81 |
2019-10-07
|
$33.93 |
$42.11 |
$30.59 |
5.38 %
|
-23.45 %
|
3
|
91
|
AMAG
|
SOLD
|
54.59 %
|
5.22 %
|
82.52 %
|
2019-08-06
|
$9.72 |
2019-08-07
|
$7.62 |
2019-10-07
|
$12.09 |
2019-10-07
|
$11.78 |
$13.45 |
$6.81 |
76.51 %
|
-10.63 %
|
3
|
92
|
ARWR
|
SOLD
|
8.00 %
|
4.02 %
|
90.08 %
|
2019-08-06
|
$28.50 |
2019-08-07
|
$28.36 |
2019-10-07
|
$31.83 |
2019-10-07
|
$30.63 |
$36.80 |
$25.97 |
29.76 %
|
-8.43 %
|
3
|
93
|
ASRV
|
SOLD
|
0.97 %
|
-0.72 %
|
15.28 %
|
2019-08-06
|
$4.15 |
2019-08-07
|
$4.14 |
2019-10-07
|
$4.12 |
2019-10-07
|
$4.18 |
$4.25 |
$4.10 |
2.66 %
|
-0.97 %
|
3
|
94
|
ATRS
|
SOLD
|
3.08 %
|
-1.79 %
|
62.85 %
|
2019-08-06
|
$3.28 |
2019-08-07
|
$3.25 |
2019-10-07
|
$3.30 |
2019-10-07
|
$3.35 |
$3.79 |
$3.06 |
16.62 %
|
-5.85 %
|
3
|
95
|
ATVI
|
SOLD
|
19.41 %
|
-0.05 %
|
77.10 %
|
2019-08-06
|
$46.59 |
2019-08-07
|
$46.11 |
2019-10-07
|
$55.41 |
2019-10-07
|
$55.06 |
$57.52 |
$44.91 |
24.75 %
|
-2.60 %
|
3
|
96
|
AZPN
|
SOLD
|
-1.49 %
|
0.13 %
|
45.72 %
|
2019-08-06
|
$126.35 |
2019-08-07
|
$123.14 |
2019-10-07
|
$121.83 |
2019-10-07
|
$121.31 |
$142.15 |
$116.26 |
15.44 %
|
-5.59 %
|
3
|
97
|
BWB
|
SOLD
|
1.93 %
|
0.69 %
|
61.93 %
|
2019-08-06
|
$11.50 |
2019-08-07
|
$11.37 |
2019-10-07
|
$11.72 |
2019-10-07
|
$11.59 |
$12.56 |
$10.86 |
10.47 %
|
-4.49 %
|
3
|
98
|
CBTX
|
SOLD
|
-2.96 %
|
0.29 %
|
37.04 %
|
2019-08-06
|
$28.88 |
2019-08-07
|
$28.39 |
2019-10-07
|
$27.87 |
2019-10-07
|
$27.55 |
$29.93 |
$25.93 |
5.42 %
|
-8.67 %
|
3
|
99
|
CCD
|
SOLD
|
-0.20 %
|
0.79 %
|
62.05 %
|
2019-08-06
|
$20.37 |
2019-08-07
|
$20.18 |
2019-10-07
|
$20.31 |
2019-10-07
|
$20.14 |
$20.94 |
$19.57 |
3.77 %
|
-3.02 %
|
3
|
100
|
CINF
|
SOLD
|
10.63 %
|
-1.22 %
|
84.97 %
|
2019-08-06
|
$106.99 |
2019-08-07
|
$105.95 |
2019-10-07
|
$115.98 |
2019-10-07
|
$117.21 |
$117.60 |
$104.75 |
11.00 %
|
-1.13 %
|
3
|
101
|
CLMT
|
SOLD
|
-28.36 %
|
5.76 %
|
85.34 %
|
2019-08-06
|
$4.71 |
2019-08-07
|
$4.62 |
2019-10-07
|
$3.49 |
2019-10-07
|
$3.31 |
$4.96 |
$3.13 |
7.36 %
|
-32.25 %
|
3
|
102
|
CLRO
|
SOLD
|
-22.73 %
|
3.30 %
|
38.86 %
|
2019-08-06
|
$2.41 |
2019-08-07
|
$2.42 |
2019-10-07
|
$1.88 |
2019-10-07
|
$1.87 |
$2.49 |
$1.78 |
2.89 %
|
-26.45 %
|
3
|
103
|
COCP
|
SOLD
|
-17.41 %
|
-2.96 %
|
14.40 %
|
2019-08-06
|
$2.45 |
2019-08-07
|
$2.47 |
2019-10-07
|
$1.97 |
2019-10-07
|
$2.04 |
$2.95 |
$1.63 |
19.43 %
|
-34.01 %
|
3
|
104
|
CONN
|
SOLD
|
31.99 %
|
2.57 %
|
75.68 %
|
2019-08-06
|
$19.10 |
2019-08-07
|
$18.79 |
2019-10-07
|
$25.59 |
2019-10-07
|
$24.80 |
$27.57 |
$18.55 |
46.73 %
|
-1.28 %
|
3
|
105
|
COST
|
SOLD
|
8.52 %
|
0.60 %
|
74.33 %
|
2019-08-06
|
$269.31 |
2019-08-07
|
$268.18 |
2019-10-07
|
$293.41 |
2019-10-07
|
$291.04 |
$307.34 |
$263.59 |
14.60 %
|
-1.71 %
|
3
|
106
|
CRSP
|
SOLD
|
-15.57 %
|
3.63 %
|
102.97 %
|
2019-08-06
|
$47.50 |
2019-08-07
|
$47.02 |
2019-10-07
|
$41.08 |
2019-10-07
|
$39.70 |
$50.44 |
$37.75 |
7.27 %
|
-19.72 %
|
3
|
107
|
CSWI
|
SOLD
|
-3.05 %
|
-0.49 %
|
177.22 %
|
2019-08-06
|
$67.90 |
2019-08-07
|
$67.50 |
2019-10-07
|
$65.12 |
2019-10-07
|
$65.44 |
$72.30 |
$64.27 |
7.11 %
|
-4.79 %
|
3
|
108
|
DVOL
|
SOLD
|
4.88 %
|
-0.26 %
|
35.10 %
|
2019-08-06
|
$21.82 |
2019-08-07
|
$21.70 |
2019-10-07
|
$22.83 |
2019-10-07
|
$22.76 |
$22.99 |
$21.64 |
5.94 %
|
-0.28 %
|
3
|
109
|
DXCM
|
SOLD
|
8.90 %
|
-0.57 %
|
102.37 %
|
2019-08-06
|
$147.65 |
2019-08-07
|
$146.41 |
2019-10-07
|
$159.45 |
2019-10-07
|
$159.44 |
$178.45 |
$138.28 |
21.88 %
|
-5.55 %
|
3
|
110
|
FDBC
|
SOLD
|
-0.35 %
|
-1.22 %
|
63.49 %
|
2019-08-06
|
$64.77 |
2019-08-07
|
$63.29 |
2019-10-07
|
$62.44 |
2019-10-07
|
$63.07 |
$65.00 |
$53.25 |
2.70 %
|
-15.86 %
|
3
|
111
|
FFNW
|
SOLD
|
-2.54 %
|
-0.21 %
|
8.05 %
|
2019-08-06
|
$14.55 |
2019-08-07
|
$14.55 |
2019-10-07
|
$14.37 |
2019-10-07
|
$14.18 |
$15.16 |
$13.20 |
4.19 %
|
-9.28 %
|
3
|
112
|
FLIC
|
SOLD
|
7.03 %
|
0.44 %
|
71.74 %
|
2019-08-06
|
$21.40 |
2019-08-07
|
$21.05 |
2019-10-07
|
$22.64 |
2019-10-07
|
$22.53 |
$24.45 |
$20.97 |
16.15 %
|
-0.38 %
|
3
|
113
|
FWONK
|
SOLD
|
7.89 %
|
-0.17 %
|
102.79 %
|
2019-08-06
|
$38.85 |
2019-08-07
|
$38.54 |
2019-10-07
|
$41.55 |
2019-10-07
|
$41.58 |
$43.05 |
$38.11 |
11.70 %
|
-1.12 %
|
3
|
114
|
GAIN
|
SOLD
|
6.58 %
|
1.16 %
|
103.66 %
|
2019-08-06
|
$11.43 |
2019-08-07
|
$11.40 |
2019-10-07
|
$12.25 |
2019-10-07
|
$12.15 |
$12.54 |
$11.23 |
10.00 %
|
-1.49 %
|
3
|
115
|
GLRE
|
SOLD
|
6.56 %
|
0.29 %
|
84.08 %
|
2019-08-06
|
$10.02 |
2019-08-07
|
$9.75 |
2019-10-07
|
$10.44 |
2019-10-07
|
$10.39 |
$10.78 |
$9.09 |
10.56 %
|
-6.77 %
|
3
|
116
|
GNMK
|
SOLD
|
-12.39 %
|
-0.17 %
|
47.79 %
|
2019-08-06
|
$6.65 |
2019-08-07
|
$6.62 |
2019-10-07
|
$5.82 |
2019-10-07
|
$5.80 |
$6.82 |
$5.35 |
3.02 %
|
-19.18 %
|
3
|
117
|
HARP
|
SOLD
|
7.38 %
|
2.00 %
|
23.52 %
|
2019-08-06
|
$13.24 |
2019-08-07
|
$13.15 |
2019-10-07
|
$14.28 |
2019-10-07
|
$14.12 |
$17.50 |
$10.67 |
33.08 %
|
-18.86 %
|
3
|
118
|
HIFS
|
SOLD
|
-1.97 %
|
0.49 %
|
55.42 %
|
2019-08-06
|
$191.85 |
2019-08-07
|
$193.00 |
2019-10-07
|
$188.92 |
2019-10-07
|
$189.20 |
$196.00 |
$176.70 |
1.55 %
|
-8.45 %
|
3
|
119
|
IMMU
|
SOLD
|
-0.48 %
|
3.48 %
|
53.16 %
|
2019-08-06
|
$14.78 |
2019-08-07
|
$14.54 |
2019-10-07
|
$14.87 |
2019-10-07
|
$14.47 |
$17.55 |
$12.05 |
20.70 %
|
-17.13 %
|
3
|
120
|
INCY
|
SOLD
|
-10.72 %
|
-0.15 %
|
47.41 %
|
2019-08-06
|
$82.63 |
2019-08-07
|
$81.78 |
2019-10-07
|
$74.76 |
2019-10-07
|
$73.01 |
$86.32 |
$72.25 |
5.55 %
|
-11.65 %
|
3
|
121
|
IPAR
|
SOLD
|
6.92 %
|
-0.41 %
|
79.99 %
|
2019-08-06
|
$67.00 |
2019-08-07
|
$66.22 |
2019-10-07
|
$70.66 |
2019-10-07
|
$70.80 |
$71.31 |
$62.38 |
7.69 %
|
-5.80 %
|
3
|
122
|
ISNS
|
SOLD
|
-9.02 %
|
-1.30 %
|
123.10 %
|
2019-08-06
|
$5.14 |
2019-08-07
|
$5.21 |
2019-10-07
|
$4.55 |
2019-10-07
|
$4.74 |
$5.25 |
$4.50 |
0.77 %
|
-13.63 %
|
3
|
123
|
ITRI
|
SOLD
|
12.39 %
|
0.01 %
|
69.40 %
|
2019-08-06
|
$67.86 |
2019-08-07
|
$65.77 |
2019-10-07
|
$73.93 |
2019-10-07
|
$73.92 |
$77.80 |
$65.15 |
18.29 %
|
-0.94 %
|
3
|
124
|
LGIH
|
SOLD
|
11.60 %
|
-1.42 %
|
137.28 %
|
2019-08-06
|
$75.10 |
2019-08-07
|
$74.83 |
2019-10-07
|
$82.60 |
2019-10-07
|
$83.51 |
$87.19 |
$73.05 |
16.52 %
|
-2.38 %
|
3
|
125
|
LMNX
|
SOLD
|
-3.50 %
|
-0.40 %
|
61.66 %
|
2019-08-06
|
$20.94 |
2019-08-07
|
$20.84 |
2019-10-07
|
$20.15 |
2019-10-07
|
$20.11 |
$22.91 |
$19.41 |
9.93 %
|
-6.86 %
|
3
|
126
|
LONE
|
SOLD
|
0.37 %
|
-1.49 %
|
57.29 %
|
2019-08-06
|
$2.97 |
2019-08-07
|
$2.71 |
2019-10-07
|
$2.65 |
2019-10-07
|
$2.72 |
$3.42 |
$2.39 |
26.20 %
|
-11.81 %
|
3
|
127
|
MGTX
|
SOLD
|
-34.65 %
|
-2.96 %
|
45.26 %
|
2019-08-06
|
$25.48 |
2019-08-07
|
$24.76 |
2019-10-07
|
$15.71 |
2019-10-07
|
$16.18 |
$26.69 |
$15.04 |
7.79 %
|
-39.26 %
|
3
|
128
|
MIRM
|
SOLD
|
-25.41 %
|
-5.72 %
|
16.91 %
|
2019-08-06
|
$13.81 |
2019-08-07
|
$13.93 |
2019-10-07
|
$9.89 |
2019-10-07
|
$10.39 |
$15.50 |
$9.04 |
11.27 %
|
-35.10 %
|
3
|
129
|
MNTA
|
SOLD
|
13.81 %
|
0.69 %
|
47.33 %
|
2019-08-06
|
$11.63 |
2019-08-07
|
$11.51 |
2019-10-07
|
$13.21 |
2019-10-07
|
$13.10 |
$14.48 |
$11.29 |
25.80 %
|
-1.91 %
|
3
|
130
|
MSFT
|
SOLD
|
2.50 %
|
-0.72 %
|
66.14 %
|
2019-08-06
|
$134.69 |
2019-08-07
|
$133.79 |
2019-10-07
|
$137.12 |
2019-10-07
|
$137.14 |
$142.37 |
$131.83 |
6.41 %
|
-1.46 %
|
3
|
131
|
MSTR
|
SOLD
|
10.78 %
|
0.52 %
|
77.26 %
|
2019-08-06
|
$134.10 |
2019-08-07
|
$132.45 |
2019-10-07
|
$147.35 |
2019-10-07
|
$146.73 |
$153.46 |
$131.14 |
15.86 %
|
-0.99 %
|
3
|
132
|
MTCH
|
SOLD
|
-9.90 %
|
4.76 %
|
155.16 %
|
2019-08-06
|
$73.91 |
2019-08-07
|
$85.47 |
2019-10-07
|
$77.97 |
2019-10-07
|
$77.01 |
$95.32 |
$66.57 |
11.52 %
|
-22.11 %
|
3
|
133
|
MTSC
|
SOLD
|
-10.32 %
|
-0.56 %
|
90.96 %
|
2019-08-06
|
$61.43 |
2019-08-07
|
$60.18 |
2019-10-07
|
$53.73 |
2019-10-07
|
$53.97 |
$61.78 |
$52.89 |
2.66 %
|
-12.11 %
|
3
|
134
|
NATI
|
SOLD
|
-3.12 %
|
-0.84 %
|
70.09 %
|
2019-08-06
|
$42.01 |
2019-08-07
|
$41.64 |
2019-10-07
|
$40.19 |
2019-10-07
|
$40.34 |
$45.05 |
$39.31 |
8.19 %
|
-5.60 %
|
3
|
135
|
NDLS
|
SOLD
|
-32.82 %
|
0.19 %
|
52.42 %
|
2019-08-06
|
$7.67 |
2019-08-07
|
$7.80 |
2019-10-07
|
$5.29 |
2019-10-07
|
$5.24 |
$8.15 |
$5.13 |
4.49 %
|
-34.23 %
|
3
|
136
|
NEON
|
SOLD
|
-23.51 %
|
1.82 %
|
143.42 %
|
2019-08-06
|
$2.85 |
2019-08-07
|
$2.85 |
2019-10-07
|
$2.24 |
2019-10-07
|
$2.18 |
$2.98 |
$2.10 |
4.56 %
|
-26.32 %
|
3
|
137
|
NWSA
|
SOLD
|
8.16 %
|
-1.08 %
|
89.16 %
|
2019-08-06
|
$12.90 |
2019-08-07
|
$12.75 |
2019-10-07
|
$13.71 |
2019-10-07
|
$13.79 |
$14.65 |
$12.48 |
14.90 %
|
-2.12 %
|
3
|
138
|
OFIX
|
SOLD
|
-1.87 %
|
-0.27 %
|
57.01 %
|
2019-08-06
|
$52.94 |
2019-08-07
|
$52.48 |
2019-10-07
|
$51.57 |
2019-10-07
|
$51.50 |
$54.90 |
$48.88 |
4.61 %
|
-6.86 %
|
3
|
139
|
OMER
|
SOLD
|
-1.77 %
|
0.75 %
|
111.08 %
|
2019-08-06
|
$16.35 |
2019-08-07
|
$16.35 |
2019-10-07
|
$16.15 |
2019-10-07
|
$16.06 |
$20.92 |
$15.19 |
27.95 %
|
-7.09 %
|
3
|
140
|
OXFD
|
SOLD
|
9.16 %
|
-0.26 %
|
32.68 %
|
2019-08-06
|
$14.54 |
2019-08-07
|
$14.30 |
2019-10-07
|
$15.61 |
2019-10-07
|
$15.61 |
$17.46 |
$12.81 |
22.10 %
|
-10.42 %
|
3
|
141
|
PFF
|
SOLD
|
0.87 %
|
-0.08 %
|
88.40 %
|
2019-08-06
|
$37.02 |
2019-08-07
|
$36.93 |
2019-10-07
|
$37.26 |
2019-10-07
|
$37.25 |
$37.54 |
$36.80 |
1.65 %
|
-0.35 %
|
3
|
142
|
PFPT
|
SOLD
|
10.70 %
|
1.13 %
|
176.29 %
|
2019-08-06
|
$119.11 |
2019-08-07
|
$117.08 |
2019-10-07
|
$130.24 |
2019-10-07
|
$129.61 |
$133.00 |
$110.50 |
13.60 %
|
-5.62 %
|
3
|
143
|
PRAH
|
SOLD
|
0.77 %
|
-0.40 %
|
70.66 %
|
2019-08-06
|
$97.90 |
2019-08-07
|
$97.50 |
2019-10-07
|
$98.19 |
2019-10-07
|
$98.25 |
$107.40 |
$92.13 |
10.15 %
|
-5.51 %
|
3
|
144
|
PTF
|
SOLD
|
-6.09 %
|
0.37 %
|
27.62 %
|
2019-08-06
|
$75.01 |
2019-08-07
|
$74.54 |
2019-10-07
|
$70.31 |
2019-10-07
|
$70.00 |
$81.35 |
$65.76 |
9.14 %
|
-11.78 %
|
3
|
145
|
QNST
|
SOLD
|
-23.98 %
|
0.33 %
|
32.87 %
|
2019-08-06
|
$16.12 |
2019-08-07
|
$15.89 |
2019-10-07
|
$12.16 |
2019-10-07
|
$12.08 |
$16.60 |
$10.15 |
4.47 %
|
-36.12 %
|
3
|
146
|
SBBX
|
SOLD
|
-1.34 %
|
-0.23 %
|
42.35 %
|
2019-08-06
|
$22.55 |
2019-08-07
|
$22.41 |
2019-10-07
|
$22.13 |
2019-10-07
|
$22.11 |
$24.34 |
$21.57 |
8.61 %
|
-3.75 %
|
3
|
147
|
SWKS
|
SOLD
|
5.07 %
|
0.30 %
|
85.93 %
|
2019-08-06
|
$77.66 |
2019-08-07
|
$76.67 |
2019-10-07
|
$80.88 |
2019-10-07
|
$80.56 |
$84.35 |
$71.51 |
10.02 %
|
-6.73 %
|
3
|
148
|
SYNH
|
SOLD
|
0.86 %
|
-0.40 %
|
109.23 %
|
2019-08-06
|
$51.65 |
2019-08-07
|
$52.14 |
2019-10-07
|
$52.65 |
2019-10-07
|
$52.59 |
$55.69 |
$49.47 |
6.81 %
|
-5.12 %
|
3
|
149
|
TOWN
|
SOLD
|
1.24 %
|
0.26 %
|
85.53 %
|
2019-08-06
|
$27.13 |
2019-08-07
|
$26.71 |
2019-10-07
|
$27.12 |
2019-10-07
|
$27.04 |
$28.59 |
$25.62 |
7.04 %
|
-4.08 %
|
3
|
150
|
TWNKW
|
SOLD
|
-11.24 %
|
3.85 %
|
27.82 %
|
2019-08-06
|
$1.83 |
2019-08-07
|
$1.78 |
2019-10-07
|
$1.62 |
2019-10-07
|
$1.58 |
$1.99 |
$1.50 |
11.80 %
|
-15.73 %
|
3
|
151
|
UMBF
|
SOLD
|
-0.52 %
|
-0.05 %
|
20.85 %
|
2019-08-06
|
$64.46 |
2019-08-07
|
$63.28 |
2019-10-07
|
$62.95 |
2019-10-07
|
$62.95 |
$67.42 |
$60.18 |
6.54 %
|
-4.90 %
|
3
|
152
|
VCEL
|
SOLD
|
-21.64 %
|
-2.60 %
|
52.86 %
|
2019-08-06
|
$18.60 |
2019-08-07
|
$18.07 |
2019-10-07
|
$13.85 |
2019-10-07
|
$14.16 |
$18.52 |
$13.41 |
2.49 %
|
-25.79 %
|
3
|
153
|
VECO
|
SOLD
|
-5.20 %
|
0.44 %
|
66.58 %
|
2019-08-06
|
$12.27 |
2019-08-07
|
$12.12 |
2019-10-07
|
$11.54 |
2019-10-07
|
$11.49 |
$12.53 |
$8.98 |
3.38 %
|
-25.91 %
|
3
|
154
|
WLTW
|
SOLD
|
-0.90 %
|
-0.56 %
|
83.36 %
|
2019-08-06
|
$194.15 |
2019-08-07
|
$189.52 |
2019-10-07
|
$187.59 |
2019-10-07
|
$187.82 |
$199.87 |
$182.22 |
5.46 %
|
-3.85 %
|
3
|
155
|
YORW
|
SOLD
|
21.37 %
|
1.09 %
|
71.74 %
|
2019-08-06
|
$35.98 |
2019-08-07
|
$35.75 |
2019-10-07
|
$43.40 |
2019-10-07
|
$43.39 |
$45.73 |
$35.26 |
27.92 %
|
-1.37 %
|
3
|
156
|
ZAGG
|
SOLD
|
8.55 %
|
2.68 %
|
89.12 %
|
2019-08-06
|
$6.94 |
2019-08-07
|
$5.50 |
2019-10-07
|
$6.12 |
2019-10-07
|
$5.97 |
$7.15 |
$5.26 |
30.00 %
|
-4.36 %
|
3
|