Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171031
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EXAS
|
SOLD
|
-3.21 %
|
-1.43 %
|
173.19 %
|
2017-10-31
|
$54.99 |
2017-11-01
|
$54.28 |
2018-01-02
|
$51.79 |
2018-01-02
|
$52.54 |
$63.60 |
$48.35 |
17.17 %
|
-10.92 %
|
1
|
2
|
WTFCW
|
HOLD
|
-3.87 %
|
-2.13 %
|
59.70 %
|
2017-10-31
|
$58.34 |
2017-11-29
|
$62.00 |
2018-01-03
|
$59.60 |
|
|
$63.47 |
$59.60 |
2.37 %
|
-3.87 %
|
1
|
3
|
ABB
|
SOLD
|
1.81 %
|
0.75 %
|
159.46 %
|
2017-10-31
|
$26.13 |
2017-11-01
|
$26.47 |
2018-01-02
|
$27.02 |
2018-01-02
|
$26.95 |
$26.95 |
$25.02 |
1.81 %
|
-5.48 %
|
1
|
4
|
AGR
|
SOLD
|
-0.55 %
|
-0.93 %
|
126.76 %
|
2017-10-31
|
$51.73 |
2017-11-01
|
$51.05 |
2018-01-02
|
$50.11 |
2018-01-02
|
$50.77 |
$53.46 |
$49.26 |
4.72 %
|
-3.51 %
|
1
|
5
|
AIN
|
SOLD
|
1.57 %
|
0.98 %
|
86.17 %
|
2017-10-31
|
$60.35 |
2017-11-01
|
$60.50 |
2018-01-02
|
$62.05 |
2018-01-02
|
$61.45 |
$65.65 |
$58.00 |
8.51 %
|
-4.13 %
|
1
|
6
|
AJG
|
SOLD
|
-0.03 %
|
-1.75 %
|
60.30 %
|
2017-10-31
|
$63.33 |
2017-11-01
|
$63.57 |
2018-01-02
|
$62.17 |
2018-01-02
|
$63.55 |
$67.32 |
$62.40 |
5.90 %
|
-1.84 %
|
1
|
7
|
ASIX
|
SOLD
|
-8.28 %
|
1.26 %
|
76.52 %
|
2017-10-31
|
$46.27 |
2017-11-01
|
$46.35 |
2018-01-02
|
$42.60 |
2018-01-02
|
$42.51 |
$46.50 |
$39.28 |
0.32 %
|
-15.25 %
|
1
|
8
|
BABA
|
SOLD
|
-6.11 %
|
6.51 %
|
176.99 %
|
2017-10-31
|
$184.89 |
2017-11-01
|
$187.88 |
2018-01-02
|
$183.65 |
2018-01-02
|
$176.40 |
$191.75 |
$164.25 |
2.06 %
|
-12.58 %
|
1
|
9
|
BP
|
SOLD
|
2.61 %
|
0.83 %
|
109.09 %
|
2017-10-31
|
$40.67 |
2017-11-01
|
$40.99 |
2018-01-02
|
$42.38 |
2018-01-02
|
$42.06 |
$42.23 |
$38.75 |
3.03 %
|
-5.46 %
|
1
|
10
|
BST
|
SOLD
|
1.05 %
|
2.44 %
|
176.33 %
|
2017-10-31
|
$26.65 |
2017-11-01
|
$26.70 |
2018-01-02
|
$27.34 |
2018-01-02
|
$26.98 |
$27.45 |
$25.34 |
2.81 %
|
-5.09 %
|
1
|
11
|
BZH
|
SOLD
|
-7.33 %
|
3.23 %
|
119.30 %
|
2017-10-31
|
$20.98 |
2017-11-01
|
$21.15 |
2018-01-02
|
$19.83 |
2018-01-02
|
$19.60 |
$23.24 |
$18.68 |
9.88 %
|
-11.68 %
|
1
|
12
|
CAJ
|
SOLD
|
-1.03 %
|
0.48 %
|
87.06 %
|
2017-10-31
|
$37.75 |
2017-11-01
|
$37.89 |
2018-01-02
|
$37.58 |
2018-01-02
|
$37.50 |
$39.15 |
$37.22 |
3.33 %
|
-1.77 %
|
1
|
13
|
CCS
|
SOLD
|
9.19 %
|
2.57 %
|
85.31 %
|
2017-10-31
|
$28.55 |
2017-11-01
|
$28.85 |
2018-01-02
|
$31.90 |
2018-01-02
|
$31.50 |
$31.90 |
$27.55 |
10.57 %
|
-4.51 %
|
1
|
14
|
CEO
|
SOLD
|
7.25 %
|
2.77 %
|
121.65 %
|
2017-10-31
|
$136.70 |
2017-11-01
|
$136.46 |
2018-01-02
|
$147.54 |
2018-01-02
|
$146.36 |
$146.36 |
$132.62 |
7.25 %
|
-2.81 %
|
1
|
15
|
CNHI
|
SOLD
|
0.15 %
|
1.12 %
|
123.01 %
|
2017-10-31
|
$12.70 |
2017-11-01
|
$13.36 |
2018-01-02
|
$13.55 |
2018-01-02
|
$13.38 |
$13.64 |
$12.48 |
2.10 %
|
-6.59 %
|
1
|
16
|
COG
|
SOLD
|
2.02 %
|
1.05 %
|
111.53 %
|
2017-10-31
|
$27.70 |
2017-11-01
|
$27.75 |
2018-01-02
|
$28.90 |
2018-01-02
|
$28.31 |
$29.57 |
$26.46 |
6.56 %
|
-4.65 %
|
1
|
17
|
CRM
|
SOLD
|
-0.76 %
|
2.13 %
|
134.90 %
|
2017-10-31
|
$102.34 |
2017-11-01
|
$103.67 |
2018-01-02
|
$104.41 |
2018-01-02
|
$102.88 |
$109.19 |
$98.68 |
5.32 %
|
-4.81 %
|
1
|
18
|
CTS
|
SOLD
|
-5.99 %
|
2.91 %
|
104.67 %
|
2017-10-31
|
$27.20 |
2017-11-01
|
$27.55 |
2018-01-02
|
$26.50 |
2018-01-02
|
$25.90 |
$28.35 |
$25.25 |
2.90 %
|
-8.35 %
|
1
|
19
|
DATA
|
SOLD
|
-14.35 %
|
1.46 %
|
105.72 %
|
2017-10-31
|
$81.09 |
2017-11-01
|
$81.55 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$82.32 |
$68.37 |
0.94 %
|
-16.16 %
|
1
|
20
|
FAF
|
SOLD
|
2.69 %
|
-0.32 %
|
98.13 %
|
2017-10-31
|
$54.42 |
2017-11-01
|
$54.70 |
2018-01-02
|
$55.86 |
2018-01-02
|
$56.17 |
$57.50 |
$53.59 |
5.12 %
|
-2.03 %
|
1
|
21
|
FIX
|
SOLD
|
-1.24 %
|
-0.34 %
|
65.67 %
|
2017-10-31
|
$44.30 |
2017-11-01
|
$44.40 |
2018-01-02
|
$43.50 |
2018-01-02
|
$43.85 |
$44.80 |
$39.65 |
0.90 %
|
-10.70 %
|
1
|
22
|
GPN
|
SOLD
|
-3.54 %
|
-0.68 %
|
107.70 %
|
2017-10-31
|
$103.95 |
2017-11-01
|
$104.39 |
2018-01-02
|
$99.56 |
2018-01-02
|
$100.69 |
$104.90 |
$95.32 |
0.49 %
|
-8.69 %
|
1
|
23
|
GTT
|
SOLD
|
28.42 %
|
-6.71 %
|
151.71 %
|
2017-10-31
|
$36.45 |
2017-11-01
|
$36.60 |
2018-01-02
|
$43.80 |
2018-01-02
|
$47.00 |
$47.75 |
$34.10 |
30.46 %
|
-6.83 %
|
1
|
24
|
HE
|
SOLD
|
-0.96 %
|
-1.60 %
|
139.08 %
|
2017-10-31
|
$36.46 |
2017-11-01
|
$36.55 |
2018-01-02
|
$35.57 |
2018-01-02
|
$36.20 |
$38.72 |
$35.78 |
5.94 %
|
-2.11 %
|
1
|
25
|
HRS
|
SOLD
|
0.84 %
|
0.30 %
|
141.76 %
|
2017-10-31
|
$139.32 |
2017-11-01
|
$140.86 |
2018-01-02
|
$142.07 |
2018-01-02
|
$142.04 |
$144.94 |
$135.95 |
2.90 %
|
-3.49 %
|
1
|
26
|
HUN
|
SOLD
|
3.62 %
|
2.73 %
|
102.86 %
|
2017-10-31
|
$32.02 |
2017-11-01
|
$32.28 |
2018-01-02
|
$34.20 |
2018-01-02
|
$33.45 |
$33.79 |
$28.84 |
4.68 %
|
-10.66 %
|
1
|
27
|
IBP
|
SOLD
|
10.16 %
|
-0.26 %
|
105.08 %
|
2017-10-31
|
$69.70 |
2017-11-01
|
$69.90 |
2018-01-02
|
$75.75 |
2018-01-02
|
$77.00 |
$79.40 |
$59.84 |
13.59 %
|
-14.39 %
|
1
|
28
|
KAI
|
SOLD
|
-11.23 %
|
-1.74 %
|
126.20 %
|
2017-10-31
|
$113.60 |
2017-11-01
|
$113.10 |
2018-01-02
|
$98.65 |
2018-01-02
|
$100.40 |
$113.10 |
$96.20 |
0.00%
|
-14.94 %
|
1
|
29
|
KBR
|
SOLD
|
0.96 %
|
0.50 %
|
64.09 %
|
2017-10-31
|
$19.63 |
2017-11-01
|
$19.80 |
2018-01-02
|
$19.93 |
2018-01-02
|
$19.99 |
$21.25 |
$17.07 |
7.32 %
|
-13.79 %
|
1
|
30
|
KF
|
SOLD
|
-5.92 %
|
1.45 %
|
233.24 %
|
2017-10-31
|
$43.64 |
2017-11-01
|
$44.06 |
2018-01-02
|
$41.87 |
2018-01-02
|
$41.45 |
$44.64 |
$39.60 |
1.32 %
|
-10.12 %
|
1
|
31
|
KFY
|
SOLD
|
-1.40 %
|
-1.57 %
|
117.05 %
|
2017-10-31
|
$41.83 |
2017-11-01
|
$42.09 |
2018-01-02
|
$40.73 |
2018-01-02
|
$41.50 |
$44.08 |
$39.93 |
4.73 %
|
-5.13 %
|
1
|
32
|
KMT
|
SOLD
|
10.50 %
|
1.88 %
|
96.09 %
|
2017-10-31
|
$43.65 |
2017-11-01
|
$43.99 |
2018-01-02
|
$49.32 |
2018-01-02
|
$48.61 |
$49.31 |
$42.26 |
12.09 %
|
-3.93 %
|
1
|
33
|
MDC
|
SOLD
|
-13.61 %
|
2.13 %
|
123.76 %
|
2017-10-31
|
$37.04 |
2017-11-01
|
$37.25 |
2018-01-02
|
$32.56 |
2018-01-02
|
$32.18 |
$37.45 |
$31.04 |
0.54 %
|
-16.67 %
|
1
|
34
|
MPC
|
SOLD
|
9.74 %
|
1.82 %
|
72.80 %
|
2017-10-31
|
$59.74 |
2017-11-01
|
$60.24 |
2018-01-02
|
$67.18 |
2018-01-02
|
$66.11 |
$67.07 |
$60.07 |
11.34 %
|
-0.28 %
|
1
|
35
|
NPK
|
SOLD
|
-14.71 %
|
0.05 %
|
162.50 %
|
2017-10-31
|
$116.90 |
2017-11-01
|
$117.25 |
2018-01-02
|
$99.50 |
2018-01-02
|
$100.00 |
$121.40 |
$95.50 |
3.54 %
|
-18.55 %
|
1
|
36
|
NPO
|
SOLD
|
11.08 %
|
-0.03 %
|
106.44 %
|
2017-10-31
|
$83.74 |
2017-11-01
|
$84.62 |
2018-01-02
|
$93.48 |
2018-01-02
|
$94.00 |
$94.79 |
$79.68 |
12.02 %
|
-5.84 %
|
1
|
37
|
OGS
|
SOLD
|
-4.85 %
|
-1.35 %
|
69.39 %
|
2017-10-31
|
$76.98 |
2017-11-01
|
$77.33 |
2018-01-02
|
$72.27 |
2018-01-02
|
$73.58 |
$79.51 |
$72.26 |
2.82 %
|
-6.56 %
|
1
|
38
|
OPY
|
SOLD
|
22.15 %
|
-0.75 %
|
69.82 %
|
2017-10-31
|
$21.75 |
2017-11-01
|
$21.90 |
2018-01-02
|
$26.60 |
2018-01-02
|
$26.75 |
$29.00 |
$21.65 |
32.42 %
|
-1.14 %
|
1
|
39
|
OSK
|
SOLD
|
-2.20 %
|
1.41 %
|
122.15 %
|
2017-10-31
|
$91.56 |
2017-11-01
|
$93.30 |
2018-01-02
|
$92.17 |
2018-01-02
|
$91.25 |
$93.30 |
$83.28 |
0.00%
|
-10.74 %
|
1
|
40
|
RACE
|
SOLD
|
-13.95 %
|
0.30 %
|
165.25 %
|
2017-10-31
|
$119.68 |
2017-11-01
|
$121.00 |
2018-01-02
|
$105.15 |
2018-01-02
|
$104.12 |
$121.14 |
$103.85 |
0.12 %
|
-14.17 %
|
1
|
41
|
RDS-A
|
SOLD
|
6.48 %
|
1.99 %
|
118.18 %
|
2017-10-31
|
$63.03 |
2017-11-01
|
$62.92 |
2018-01-02
|
$68.04 |
2018-01-02
|
$67.00 |
$67.00 |
$61.45 |
6.48 %
|
-2.34 %
|
1
|
42
|
ROG
|
SOLD
|
6.28 %
|
6.16 %
|
265.67 %
|
2017-10-31
|
$152.08 |
2017-11-01
|
$153.00 |
2018-01-02
|
$171.89 |
2018-01-02
|
$162.61 |
$168.07 |
$144.61 |
9.85 %
|
-5.48 %
|
1
|
43
|
ROK
|
SOLD
|
-2.21 %
|
0.67 %
|
108.76 %
|
2017-10-31
|
$200.82 |
2017-11-01
|
$202.29 |
2018-01-02
|
$197.66 |
2018-01-02
|
$197.81 |
$202.84 |
$187.20 |
0.27 %
|
-7.46 %
|
1
|
44
|
SNE
|
SOLD
|
4.29 %
|
1.87 %
|
140.22 %
|
2017-10-31
|
$43.41 |
2017-11-01
|
$43.57 |
2018-01-02
|
$45.79 |
2018-01-02
|
$45.44 |
$48.33 |
$43.33 |
10.92 %
|
-0.55 %
|
1
|
45
|
SQ
|
SOLD
|
-7.42 %
|
4.33 %
|
101.90 %
|
2017-10-31
|
$37.19 |
2017-11-01
|
$37.48 |
2018-01-02
|
$36.17 |
2018-01-02
|
$34.70 |
$49.56 |
$34.14 |
32.23 %
|
-8.91 %
|
1
|
46
|
SR
|
SOLD
|
-5.05 %
|
-1.40 %
|
105.51 %
|
2017-10-31
|
$78.95 |
2017-11-01
|
$79.25 |
2018-01-02
|
$74.10 |
2018-01-02
|
$75.25 |
$82.85 |
$73.65 |
4.54 %
|
-7.07 %
|
1
|
47
|
SSD
|
SOLD
|
1.98 %
|
0.00%
|
104.32 %
|
2017-10-31
|
$55.74 |
2017-11-01
|
$56.59 |
2018-01-02
|
$57.41 |
2018-01-02
|
$57.71 |
$61.62 |
$55.87 |
8.89 %
|
-1.27 %
|
1
|
48
|
STE
|
SOLD
|
-3.69 %
|
0.96 %
|
106.49 %
|
2017-10-31
|
$93.33 |
2017-11-01
|
$91.61 |
2018-01-02
|
$88.31 |
2018-01-02
|
$88.23 |
$91.74 |
$86.02 |
0.14 %
|
-6.10 %
|
1
|
49
|
STZ
|
SOLD
|
4.39 %
|
-0.88 %
|
156.69 %
|
2017-10-31
|
$219.09 |
2017-11-01
|
$219.37 |
2018-01-02
|
$226.56 |
2018-01-02
|
$229.00 |
$229.43 |
$212.67 |
4.59 %
|
-3.05 %
|
1
|
50
|
STZ-B
|
SOLD
|
3.89 %
|
-0.18 %
|
71.43 %
|
2017-10-31
|
$218.59 |
2017-11-01
|
$218.59 |
2018-01-02
|
$227.10 |
2018-01-02
|
$227.10 |
$228.16 |
$215.74 |
4.38 %
|
-1.30 %
|
1
|
51
|
TEL
|
SOLD
|
3.07 %
|
0.29 %
|
137.52 %
|
2017-10-31
|
$90.97 |
2017-11-01
|
$92.86 |
2018-01-02
|
$95.32 |
2018-01-02
|
$95.71 |
$97.17 |
$90.23 |
4.64 %
|
-2.83 %
|
1
|
52
|
TOL
|
SOLD
|
4.15 %
|
0.62 %
|
97.52 %
|
2017-10-31
|
$46.04 |
2017-11-01
|
$46.26 |
2018-01-02
|
$48.32 |
2018-01-02
|
$48.18 |
$51.08 |
$43.22 |
10.42 %
|
-6.57 %
|
1
|
53
|
TOT
|
SOLD
|
-1.39 %
|
1.07 %
|
85.46 %
|
2017-10-31
|
$55.72 |
2017-11-01
|
$56.23 |
2018-01-02
|
$55.87 |
2018-01-02
|
$55.45 |
$57.07 |
$54.14 |
1.49 %
|
-3.72 %
|
1
|
54
|
TREX
|
SOLD
|
-0.30 %
|
0.70 %
|
123.99 %
|
2017-10-31
|
$109.45 |
2017-11-01
|
$109.79 |
2018-01-02
|
$109.15 |
2018-01-02
|
$109.46 |
$118.65 |
$101.63 |
8.07 %
|
-7.43 %
|
1
|
55
|
TSS
|
SOLD
|
9.38 %
|
-0.77 %
|
95.86 %
|
2017-10-31
|
$72.05 |
2017-11-01
|
$72.46 |
2018-01-02
|
$78.48 |
2018-01-02
|
$79.26 |
$80.51 |
$70.93 |
11.11 %
|
-2.11 %
|
1
|
56
|
UFS
|
SOLD
|
4.67 %
|
2.00 %
|
149.94 %
|
2017-10-31
|
$47.32 |
2017-11-01
|
$47.71 |
2018-01-02
|
$50.51 |
2018-01-02
|
$49.94 |
$50.20 |
$44.87 |
5.22 %
|
-5.95 %
|
1
|
57
|
VHI
|
SOLD
|
40.45 %
|
0.65 %
|
190.59 %
|
2017-10-31
|
$4.35 |
2017-11-01
|
$4.40 |
2018-01-02
|
$6.21 |
2018-01-02
|
$6.18 |
$7.28 |
$3.77 |
65.45 %
|
-14.32 %
|
1
|
58
|
VSH
|
SOLD
|
-7.56 %
|
2.89 %
|
122.01 %
|
2017-10-31
|
$22.25 |
2017-11-01
|
$22.50 |
2018-01-02
|
$21.35 |
2018-01-02
|
$20.80 |
$23.45 |
$20.25 |
4.22 %
|
-10.00 %
|
1
|
59
|
WCG
|
SOLD
|
1.44 %
|
0.72 %
|
79.26 %
|
2017-10-31
|
$197.74 |
2017-11-01
|
$198.85 |
2018-01-02
|
$202.55 |
2018-01-02
|
$201.71 |
$213.97 |
$192.11 |
7.60 %
|
-3.39 %
|
1
|
60
|
WLH
|
SOLD
|
5.03 %
|
4.92 %
|
184.01 %
|
2017-10-31
|
$27.75 |
2017-11-01
|
$28.03 |
2018-01-02
|
$30.51 |
2018-01-02
|
$29.44 |
$30.79 |
$27.03 |
9.85 %
|
-3.57 %
|
1
|
61
|
WWE
|
SOLD
|
15.03 %
|
2.71 %
|
91.06 %
|
2017-10-31
|
$26.53 |
2017-11-01
|
$26.75 |
2018-01-02
|
$31.41 |
2018-01-02
|
$30.77 |
$33.27 |
$25.92 |
24.37 %
|
-3.10 %
|
1
|
62
|
WY
|
SOLD
|
-1.94 %
|
0.11 %
|
118.24 %
|
2017-10-31
|
$35.91 |
2017-11-01
|
$36.00 |
2018-01-02
|
$35.30 |
2018-01-02
|
$35.30 |
$36.92 |
$34.70 |
2.56 %
|
-3.61 %
|
1
|
63
|
XYL
|
SOLD
|
1.78 %
|
-0.19 %
|
118.22 %
|
2017-10-31
|
$66.53 |
2017-11-01
|
$67.02 |
2018-01-02
|
$68.07 |
2018-01-02
|
$68.21 |
$69.88 |
$65.41 |
4.27 %
|
-2.40 %
|
1
|
64
|
AAAP
|
SOLD
|
0.75 %
|
0.26 %
|
129.39 %
|
2017-10-31
|
$81.00 |
2017-11-01
|
$81.00 |
2018-01-02
|
$81.83 |
2018-01-02
|
$81.61 |
$81.75 |
$80.73 |
0.93 %
|
-0.33 %
|
1
|
65
|
AABA
|
SOLD
|
-0.11 %
|
4.70 %
|
110.44 %
|
2017-10-31
|
$70.12 |
2017-11-01
|
$70.85 |
2018-01-02
|
$73.13 |
2018-01-02
|
$70.77 |
$73.25 |
$66.62 |
3.39 %
|
-5.97 %
|
1
|
66
|
ABMD
|
SOLD
|
-2.51 %
|
2.71 %
|
115.37 %
|
2017-10-31
|
$192.92 |
2017-11-01
|
$192.98 |
2018-01-02
|
$192.49 |
2018-01-02
|
$188.13 |
$200.28 |
$186.72 |
3.78 %
|
-3.24 %
|
1
|
67
|
ADMS
|
SOLD
|
24.47 %
|
5.19 %
|
82.50 %
|
2017-10-31
|
$24.66 |
2017-11-01
|
$27.05 |
2018-01-02
|
$35.65 |
2018-01-02
|
$33.67 |
$38.22 |
$25.25 |
41.29 %
|
-6.65 %
|
1
|
68
|
ADSK
|
SOLD
|
-16.15 %
|
2.18 %
|
105.89 %
|
2017-10-31
|
$124.96 |
2017-11-01
|
$125.63 |
2018-01-02
|
$107.12 |
2018-01-02
|
$105.34 |
$131.10 |
$103.19 |
4.35 %
|
-17.86 %
|
1
|
69
|
AIA
|
SOLD
|
2.48 %
|
2.20 %
|
40.27 %
|
2017-10-31
|
$64.68 |
2017-11-01
|
$65.63 |
2018-01-02
|
$67.49 |
2018-01-02
|
$67.26 |
$68.51 |
$63.26 |
4.39 %
|
-3.61 %
|
1
|
70
|
APTI
|
SOLD
|
0.77 %
|
1.49 %
|
90.15 %
|
2017-10-31
|
$24.25 |
2017-11-01
|
$23.38 |
2018-01-02
|
$23.87 |
2018-01-02
|
$23.56 |
$25.49 |
$20.46 |
9.02 %
|
-12.49 %
|
1
|
71
|
AVGO
|
SOLD
|
-1.69 %
|
3.94 %
|
140.59 %
|
2017-10-31
|
$263.91 |
2017-11-01
|
$264.24 |
2018-01-02
|
$267.01 |
2018-01-02
|
$259.77 |
$285.68 |
$248.87 |
8.11 %
|
-5.82 %
|
1
|
72
|
AXGN
|
SOLD
|
38.35 %
|
-1.24 %
|
151.37 %
|
2017-10-31
|
$20.55 |
2017-11-01
|
$20.60 |
2018-01-02
|
$27.95 |
2018-01-02
|
$28.50 |
$28.90 |
$20.25 |
40.29 %
|
-1.70 %
|
1
|
73
|
BRKS
|
SOLD
|
-30.92 %
|
3.23 %
|
100.67 %
|
2017-10-31
|
$34.39 |
2017-11-01
|
$34.77 |
2018-01-02
|
$24.62 |
2018-01-02
|
$24.02 |
$34.77 |
$21.75 |
0.00%
|
-37.45 %
|
1
|
74
|
CARG
|
SOLD
|
-8.75 %
|
0.50 %
|
433.02 %
|
2017-10-31
|
$32.60 |
2017-11-01
|
$32.93 |
2018-01-02
|
$30.13 |
2018-01-02
|
$30.05 |
$35.42 |
$28.00 |
7.56 %
|
-14.97 %
|
1
|
75
|
CATC
|
SOLD
|
5.42 %
|
-3.22 %
|
106.21 %
|
2017-10-31
|
$74.00 |
2017-11-01
|
$72.20 |
2018-01-02
|
$77.23 |
2018-01-02
|
$76.11 |
$87.15 |
$70.00 |
20.71 %
|
-3.05 %
|
1
|
76
|
CCOI
|
SOLD
|
-15.93 %
|
-1.43 %
|
114.28 %
|
2017-10-31
|
$53.90 |
2017-11-01
|
$54.30 |
2018-01-02
|
$44.65 |
2018-01-02
|
$45.65 |
$54.85 |
$42.40 |
1.01 %
|
-21.92 %
|
1
|
77
|
CMCO
|
SOLD
|
-0.10 %
|
2.93 %
|
101.74 %
|
2017-10-31
|
$39.56 |
2017-11-01
|
$39.89 |
2018-01-02
|
$41.15 |
2018-01-02
|
$39.85 |
$40.88 |
$35.84 |
2.48 %
|
-10.15 %
|
1
|
78
|
COHU
|
SOLD
|
-15.09 %
|
2.82 %
|
62.38 %
|
2017-10-31
|
$25.80 |
2017-11-01
|
$26.11 |
2018-01-02
|
$22.57 |
2018-01-02
|
$22.17 |
$26.11 |
$20.30 |
0.00%
|
-22.25 %
|
1
|
79
|
CREE
|
SOLD
|
4.64 %
|
2.69 %
|
71.38 %
|
2017-10-31
|
$35.70 |
2017-11-01
|
$35.36 |
2018-01-02
|
$38.14 |
2018-01-02
|
$37.00 |
$40.24 |
$33.59 |
13.80 %
|
-5.01 %
|
1
|
80
|
CTSH
|
SOLD
|
-4.66 %
|
-0.10 %
|
83.48 %
|
2017-10-31
|
$75.67 |
2017-11-01
|
$74.64 |
2018-01-02
|
$70.95 |
2018-01-02
|
$71.16 |
$75.77 |
$69.69 |
1.51 %
|
-6.63 %
|
1
|
81
|
DAX
|
SOLD
|
-0.29 %
|
-0.41 %
|
98.98 %
|
2017-10-31
|
$31.50 |
2017-11-01
|
$31.50 |
2018-01-02
|
$31.46 |
2018-01-02
|
$31.41 |
$31.94 |
$30.67 |
1.40 %
|
-2.63 %
|
1
|
82
|
DWCH
|
SOLD
|
-25.40 %
|
-2.63 %
|
96.36 %
|
2017-10-31
|
$12.55 |
2017-11-01
|
$12.60 |
2018-01-02
|
$9.25 |
2018-01-02
|
$9.40 |
$12.60 |
$8.57 |
0.00%
|
-31.98 %
|
1
|
83
|
DXGE
|
SOLD
|
-3.03 %
|
-0.12 %
|
118.74 %
|
2017-10-31
|
$32.66 |
2017-11-01
|
$33.00 |
2018-01-02
|
$32.16 |
2018-01-02
|
$32.00 |
$33.08 |
$31.61 |
0.24 %
|
-4.21 %
|
1
|
84
|
DXJS
|
SOLD
|
2.03 %
|
0.35 %
|
963.33 %
|
2017-10-31
|
$44.66 |
2017-11-01
|
$45.25 |
2018-01-02
|
$46.26 |
2018-01-02
|
$46.17 |
$46.64 |
$43.00 |
3.07 %
|
-4.97 %
|
1
|
85
|
ESIO
|
SOLD
|
19.91 %
|
1.45 %
|
78.17 %
|
2017-10-31
|
$17.89 |
2017-11-01
|
$17.93 |
2018-01-02
|
$21.74 |
2018-01-02
|
$21.50 |
$27.72 |
$15.77 |
54.60 %
|
-12.05 %
|
1
|
86
|
ESQ
|
SOLD
|
23.70 %
|
-4.20 %
|
148.98 %
|
2017-10-31
|
$16.71 |
2017-11-01
|
$16.16 |
2018-01-02
|
$18.91 |
2018-01-02
|
$19.99 |
$23.18 |
$15.96 |
43.44 %
|
-1.24 %
|
1
|
87
|
FAD
|
SOLD
|
2.79 %
|
0.27 %
|
59.74 %
|
2017-10-31
|
$63.81 |
2017-11-01
|
$63.75 |
2018-01-02
|
$65.83 |
2018-01-02
|
$65.53 |
$65.91 |
$62.71 |
3.39 %
|
-1.63 %
|
1
|
88
|
FJP
|
SOLD
|
2.99 %
|
0.23 %
|
61.22 %
|
2017-10-31
|
$57.42 |
2017-11-01
|
$58.27 |
2018-01-02
|
$60.05 |
2018-01-02
|
$60.01 |
$60.25 |
$56.96 |
3.40 %
|
-2.25 %
|
1
|
89
|
FKO
|
SOLD
|
4.58 %
|
1.56 %
|
137.25 %
|
2017-10-31
|
$28.12 |
2017-11-01
|
$28.58 |
2018-01-02
|
$30.00 |
2018-01-02
|
$29.89 |
$29.89 |
$27.58 |
4.58 %
|
-3.50 %
|
1
|
90
|
FORM
|
SOLD
|
-4.83 %
|
5.11 %
|
79.17 %
|
2017-10-31
|
$18.20 |
2017-11-01
|
$16.55 |
2018-01-02
|
$16.45 |
2018-01-02
|
$15.75 |
$18.65 |
$14.75 |
12.69 %
|
-10.88 %
|
1
|
91
|
FTXL
|
SOLD
|
-4.33 %
|
1.91 %
|
30.61 %
|
2017-10-31
|
$31.31 |
2017-11-01
|
$31.89 |
2018-01-02
|
$30.87 |
2018-01-02
|
$30.51 |
$32.83 |
$28.97 |
2.95 %
|
-9.16 %
|
1
|
92
|
GRFS
|
SOLD
|
-1.20 %
|
2.09 %
|
192.20 %
|
2017-10-31
|
$23.65 |
2017-11-01
|
$23.39 |
2018-01-02
|
$23.40 |
2018-01-02
|
$23.11 |
$24.20 |
$21.31 |
3.46 %
|
-8.89 %
|
1
|
93
|
HEES
|
SOLD
|
23.20 %
|
-3.86 %
|
173.97 %
|
2017-10-31
|
$32.94 |
2017-11-01
|
$33.14 |
2018-01-02
|
$39.08 |
2018-01-02
|
$40.83 |
$40.83 |
$32.56 |
23.20 %
|
-1.75 %
|
1
|
94
|
HTBK
|
SOLD
|
-1.35 %
|
0.07 %
|
78.93 %
|
2017-10-31
|
$15.38 |
2017-11-01
|
$15.55 |
2018-01-02
|
$15.33 |
2018-01-02
|
$15.34 |
$16.63 |
$14.59 |
6.95 %
|
-6.17 %
|
1
|
95
|
IAC
|
SOLD
|
-5.28 %
|
5.73 %
|
122.90 %
|
2017-10-31
|
$129.05 |
2017-11-01
|
$130.12 |
2018-01-02
|
$129.29 |
2018-01-02
|
$123.25 |
$137.86 |
$118.83 |
5.95 %
|
-8.68 %
|
1
|
96
|
IBKR
|
SOLD
|
8.57 %
|
0.56 %
|
68.34 %
|
2017-10-31
|
$54.02 |
2017-11-01
|
$54.37 |
2018-01-02
|
$59.54 |
2018-01-02
|
$59.03 |
$62.33 |
$53.14 |
14.64 %
|
-2.26 %
|
1
|
97
|
IDTI
|
SOLD
|
-4.63 %
|
3.26 %
|
156.60 %
|
2017-10-31
|
$31.07 |
2017-11-01
|
$31.29 |
2018-01-02
|
$30.70 |
2018-01-02
|
$29.84 |
$33.91 |
$29.14 |
8.37 %
|
-6.87 %
|
1
|
98
|
IIVI
|
SOLD
|
2.29 %
|
3.09 %
|
105.23 %
|
2017-10-31
|
$45.20 |
2017-11-01
|
$45.85 |
2018-01-02
|
$48.40 |
2018-01-02
|
$46.90 |
$52.55 |
$40.65 |
14.61 %
|
-11.34 %
|
1
|
99
|
INDY
|
SOLD
|
2.26 %
|
0.11 %
|
173.49 %
|
2017-10-31
|
$36.17 |
2017-11-01
|
$36.36 |
2018-01-02
|
$37.16 |
2018-01-02
|
$37.18 |
$37.29 |
$34.86 |
2.56 %
|
-4.13 %
|
1
|
100
|
INTC
|
SOLD
|
0.89 %
|
1.49 %
|
74.69 %
|
2017-10-31
|
$45.49 |
2017-11-01
|
$45.97 |
2018-01-02
|
$46.85 |
2018-01-02
|
$46.38 |
$47.64 |
$42.67 |
3.63 %
|
-7.18 %
|
1
|
101
|
IPGP
|
SOLD
|
-0.27 %
|
3.83 %
|
127.15 %
|
2017-10-31
|
$212.91 |
2017-11-01
|
$214.71 |
2018-01-02
|
$222.34 |
2018-01-02
|
$214.14 |
$248.23 |
$198.41 |
15.61 %
|
-7.59 %
|
1
|
102
|
MAMS
|
SOLD
|
-15.75 %
|
0.40 %
|
66.33 %
|
2017-10-31
|
$8.77 |
2017-11-01
|
$8.95 |
2018-01-02
|
$7.54 |
2018-01-02
|
$7.54 |
$8.96 |
$7.42 |
0.11 %
|
-17.09 %
|
1
|
103
|
MGPI
|
SOLD
|
13.21 %
|
3.02 %
|
171.85 %
|
2017-10-31
|
$67.96 |
2017-11-01
|
$68.21 |
2018-01-02
|
$79.20 |
2018-01-02
|
$77.22 |
$80.75 |
$62.76 |
18.38 %
|
-7.99 %
|
1
|
104
|
MKSI
|
SOLD
|
-13.24 %
|
3.81 %
|
97.71 %
|
2017-10-31
|
$108.65 |
2017-11-01
|
$109.55 |
2018-01-02
|
$98.10 |
2018-01-02
|
$95.05 |
$109.55 |
$88.10 |
0.00%
|
-19.58 %
|
1
|
105
|
MLCO
|
SOLD
|
8.51 %
|
-2.89 %
|
255.42 %
|
2017-10-31
|
$25.28 |
2017-11-01
|
$25.97 |
2018-01-02
|
$28.20 |
2018-01-02
|
$28.18 |
$29.60 |
$24.05 |
13.98 %
|
-7.39 %
|
1
|
106
|
MU
|
SOLD
|
-7.26 %
|
6.20 %
|
82.41 %
|
2017-10-31
|
$44.31 |
2017-11-01
|
$44.79 |
2018-01-02
|
$43.67 |
2018-01-02
|
$41.54 |
$49.89 |
$39.07 |
11.39 %
|
-12.77 %
|
1
|
107
|
MZOR
|
SOLD
|
-19.86 %
|
-1.88 %
|
207.68 %
|
2017-10-31
|
$64.56 |
2017-11-01
|
$64.06 |
2018-01-02
|
$50.63 |
2018-01-02
|
$51.34 |
$64.26 |
$50.12 |
0.31 %
|
-21.76 %
|
1
|
108
|
NOVT
|
SOLD
|
4.93 %
|
1.00 %
|
73.82 %
|
2017-10-31
|
$47.30 |
2017-11-01
|
$47.65 |
2018-01-02
|
$50.50 |
2018-01-02
|
$50.00 |
$55.10 |
$43.65 |
15.63 %
|
-8.39 %
|
1
|
109
|
OFIX
|
SOLD
|
1.34 %
|
-0.29 %
|
69.25 %
|
2017-10-31
|
$53.73 |
2017-11-01
|
$53.80 |
2018-01-02
|
$54.54 |
2018-01-02
|
$54.52 |
$56.53 |
$50.39 |
5.07 %
|
-6.34 %
|
1
|
110
|
OLED
|
SOLD
|
16.94 %
|
0.64 %
|
87.50 %
|
2017-10-31
|
$146.50 |
2017-11-01
|
$148.50 |
2018-01-02
|
$173.75 |
2018-01-02
|
$173.65 |
$192.75 |
$141.30 |
29.80 %
|
-4.85 %
|
1
|
111
|
ON
|
SOLD
|
-3.04 %
|
4.15 %
|
165.72 %
|
2017-10-31
|
$21.32 |
2017-11-01
|
$21.69 |
2018-01-02
|
$21.81 |
2018-01-02
|
$21.03 |
$22.15 |
$18.66 |
2.12 %
|
-13.97 %
|
1
|
112
|
ONEQ
|
SOLD
|
2.51 %
|
1.43 %
|
206.03 %
|
2017-10-31
|
$264.59 |
2017-11-01
|
$266.14 |
2018-01-02
|
$275.00 |
2018-01-02
|
$272.83 |
$274.89 |
$262.05 |
3.29 %
|
-1.54 %
|
1
|
113
|
PKOH
|
SOLD
|
-2.11 %
|
-1.09 %
|
52.59 %
|
2017-10-31
|
$47.15 |
2017-11-01
|
$47.45 |
2018-01-02
|
$45.45 |
2018-01-02
|
$46.45 |
$47.80 |
$40.25 |
0.74 %
|
-15.17 %
|
1
|
114
|
PRN
|
SOLD
|
1.14 %
|
0.00%
|
86.44 %
|
2017-10-31
|
$60.63 |
2017-11-01
|
$60.67 |
2018-01-02
|
$60.95 |
2018-01-02
|
$61.36 |
$61.66 |
$58.81 |
1.63 %
|
-3.07 %
|
1
|
115
|
QCLN
|
SOLD
|
-0.63 %
|
2.12 %
|
240.29 %
|
2017-10-31
|
$20.40 |
2017-11-01
|
$20.63 |
2018-01-02
|
$20.73 |
2018-01-02
|
$20.50 |
$20.96 |
$19.52 |
1.60 %
|
-5.38 %
|
1
|
116
|
QNST
|
SOLD
|
-6.77 %
|
2.86 %
|
59.28 %
|
2017-10-31
|
$8.90 |
2017-11-01
|
$9.01 |
2018-01-02
|
$8.62 |
2018-01-02
|
$8.40 |
$10.97 |
$7.82 |
21.75 %
|
-13.21 %
|
1
|
117
|
QQQX
|
SOLD
|
2.37 %
|
1.03 %
|
127.88 %
|
2017-10-31
|
$23.59 |
2017-11-01
|
$23.66 |
2018-01-02
|
$24.46 |
2018-01-02
|
$24.22 |
$24.72 |
$23.31 |
4.48 %
|
-1.48 %
|
1
|
118
|
QTEC
|
SOLD
|
-1.41 %
|
1.83 %
|
415.05 %
|
2017-10-31
|
$72.85 |
2017-11-01
|
$73.20 |
2018-01-02
|
$73.26 |
2018-01-02
|
$72.17 |
$75.22 |
$70.13 |
2.76 %
|
-4.19 %
|
1
|
119
|
RMBS
|
SOLD
|
-3.13 %
|
0.49 %
|
59.93 %
|
2017-10-31
|
$14.71 |
2017-11-01
|
$14.70 |
2018-01-02
|
$14.29 |
2018-01-02
|
$14.24 |
$15.50 |
$14.06 |
5.44 %
|
-4.35 %
|
1
|
120
|
ROBO
|
SOLD
|
1.65 %
|
1.02 %
|
157.38 %
|
2017-10-31
|
$40.67 |
2017-11-01
|
$40.65 |
2018-01-02
|
$41.74 |
2018-01-02
|
$41.32 |
$42.59 |
$39.91 |
4.77 %
|
-1.82 %
|
1
|
121
|
SAMG
|
SOLD
|
-2.43 %
|
-3.74 %
|
81.71 %
|
2017-10-31
|
$16.30 |
2017-11-01
|
$16.45 |
2018-01-02
|
$15.45 |
2018-01-02
|
$16.05 |
$16.80 |
$13.31 |
2.13 %
|
-19.09 %
|
1
|
122
|
SBAC
|
SOLD
|
3.71 %
|
-1.67 %
|
97.36 %
|
2017-10-31
|
$157.18 |
2017-11-01
|
$157.25 |
2018-01-02
|
$160.63 |
2018-01-02
|
$163.08 |
$173.97 |
$151.43 |
10.63 %
|
-3.70 %
|
1
|
123
|
SIGI
|
SOLD
|
-1.83 %
|
-2.13 %
|
111.67 %
|
2017-10-31
|
$59.60 |
2017-11-01
|
$60.05 |
2018-01-02
|
$57.45 |
2018-01-02
|
$58.95 |
$62.40 |
$57.20 |
3.91 %
|
-4.75 %
|
1
|
124
|
SNSR
|
SOLD
|
-1.84 %
|
0.50 %
|
104.05 %
|
2017-10-31
|
$19.99 |
2017-11-01
|
$20.16 |
2018-01-02
|
$19.95 |
2018-01-02
|
$19.79 |
$20.71 |
$19.33 |
2.73 %
|
-4.12 %
|
1
|
125
|
STRL
|
SOLD
|
-11.51 %
|
-0.80 %
|
94.02 %
|
2017-10-31
|
$17.85 |
2017-11-01
|
$18.42 |
2018-01-02
|
$16.15 |
2018-01-02
|
$16.30 |
$18.90 |
$16.03 |
2.61 %
|
-12.98 %
|
1
|
126
|
SVA
|
SOLD
|
8.99 %
|
1.78 %
|
102.86 %
|
2017-10-31
|
$7.20 |
2017-11-01
|
$7.23 |
2018-01-02
|
$8.02 |
2018-01-02
|
$7.88 |
$8.11 |
$6.96 |
12.17 %
|
-3.73 %
|
1
|
127
|
SWKS
|
SOLD
|
-16.17 %
|
3.67 %
|
122.83 %
|
2017-10-31
|
$113.86 |
2017-11-01
|
$114.52 |
2018-01-02
|
$98.43 |
2018-01-02
|
$96.00 |
$117.65 |
$93.05 |
2.73 %
|
-18.75 %
|
1
|
128
|
TECH
|
SOLD
|
-2.08 %
|
1.47 %
|
131.75 %
|
2017-10-31
|
$131.02 |
2017-11-01
|
$132.48 |
2018-01-02
|
$131.46 |
2018-01-02
|
$129.72 |
$136.39 |
$121.27 |
2.95 %
|
-8.46 %
|
1
|
129
|
TPIC
|
SOLD
|
-19.10 %
|
1.96 %
|
50.38 %
|
2017-10-31
|
$25.05 |
2017-11-01
|
$25.34 |
2018-01-02
|
$20.86 |
2018-01-02
|
$20.50 |
$25.34 |
$16.35 |
0.00%
|
-35.48 %
|
1
|
130
|
TRHC
|
SOLD
|
-2.56 %
|
4.28 %
|
89.78 %
|
2017-10-31
|
$28.88 |
2017-11-01
|
$28.88 |
2018-01-02
|
$29.25 |
2018-01-02
|
$28.14 |
$36.80 |
$26.02 |
27.42 %
|
-9.90 %
|
1
|
131
|
TTGT
|
SOLD
|
11.44 %
|
-1.72 %
|
162.98 %
|
2017-10-31
|
$12.46 |
2017-11-01
|
$12.50 |
2018-01-02
|
$13.68 |
2018-01-02
|
$13.93 |
$14.33 |
$12.18 |
14.64 %
|
-2.56 %
|
1
|
132
|
TUSA
|
SOLD
|
4.88 %
|
0.21 %
|
38.71 %
|
2017-10-31
|
$31.83 |
2017-11-03
|
$31.73 |
2018-01-02
|
$33.16 |
2018-01-02
|
$33.28 |
$33.28 |
$31.43 |
4.88 %
|
-0.95 %
|
1
|
133
|
UCBA
|
SOLD
|
-2.14 %
|
2.19 %
|
14.29 %
|
2017-10-31
|
$21.05 |
2017-11-02
|
$21.05 |
2018-01-02
|
$21.00 |
2018-01-02
|
$20.60 |
$23.25 |
$19.90 |
10.45 %
|
-5.46 %
|
1
|
134
|
ZBRA
|
SOLD
|
-11.06 %
|
-0.09 %
|
108.37 %
|
2017-10-31
|
$115.99 |
2017-11-01
|
$117.05 |
2018-01-02
|
$103.71 |
2018-01-02
|
$104.10 |
$117.05 |
$101.49 |
0.00%
|
-13.29 %
|
1
|