Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171128
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BURG
|
SOLD
|
37.50 %
|
-2.42 %
|
53.43 %
|
2017-11-28
|
$2.64 |
2017-11-29
|
$2.64 |
2018-01-29
|
$3.63 |
2018-01-29
|
$3.63 |
$5.14 |
$2.27 |
94.70 %
|
-14.02 %
|
1
|
2
|
AFL
|
SOLD
|
5.09 %
|
-1.58 %
|
53.77 %
|
2017-11-28
|
$86.27 |
2017-11-29
|
$86.38 |
2018-01-29
|
$89.55 |
2018-01-29
|
$90.78 |
$91.73 |
$83.70 |
6.19 %
|
-3.10 %
|
1
|
3
|
ALG
|
SOLD
|
-0.01 %
|
-1.44 %
|
69.69 %
|
2017-11-28
|
$119.29 |
2017-11-29
|
$119.50 |
2018-01-29
|
$118.40 |
2018-01-29
|
$119.49 |
$120.58 |
$109.27 |
0.90 %
|
-8.56 %
|
1
|
4
|
ANTM
|
SOLD
|
15.23 %
|
-0.45 %
|
142.06 %
|
2017-11-28
|
$222.28 |
2017-11-29
|
$222.77 |
2018-01-29
|
$257.02 |
2018-01-29
|
$256.69 |
$258.53 |
$222.25 |
16.05 %
|
-0.23 %
|
1
|
5
|
APAM
|
SOLD
|
6.03 %
|
-0.48 %
|
96.36 %
|
2017-11-28
|
$38.90 |
2017-11-29
|
$39.00 |
2018-01-29
|
$41.15 |
2018-01-29
|
$41.35 |
$41.40 |
$37.90 |
6.15 %
|
-2.82 %
|
1
|
6
|
AQ
|
SOLD
|
-19.41 %
|
5.46 %
|
197.86 %
|
2017-11-28
|
$13.46 |
2017-11-29
|
$13.50 |
2018-01-29
|
$11.59 |
2018-01-29
|
$10.88 |
$13.80 |
$9.83 |
2.22 %
|
-27.19 %
|
1
|
7
|
AWI
|
SOLD
|
8.56 %
|
-2.10 %
|
52.10 %
|
2017-11-28
|
$59.00 |
2017-11-29
|
$59.00 |
2018-01-29
|
$62.80 |
2018-01-29
|
$64.05 |
$64.60 |
$57.75 |
9.49 %
|
-2.12 %
|
1
|
8
|
AWR
|
SOLD
|
-1.36 %
|
-1.14 %
|
86.97 %
|
2017-11-28
|
$56.67 |
2017-11-29
|
$56.64 |
2018-01-29
|
$55.58 |
2018-01-29
|
$55.87 |
$60.00 |
$54.45 |
5.93 %
|
-3.87 %
|
1
|
9
|
AXTA
|
SOLD
|
-16.72 %
|
0.61 %
|
79.96 %
|
2017-11-28
|
$36.34 |
2017-11-29
|
$37.55 |
2018-01-29
|
$31.59 |
2018-01-29
|
$31.27 |
$38.20 |
$29.29 |
1.73 %
|
-22.00 %
|
1
|
10
|
BAX
|
SOLD
|
8.89 %
|
-0.29 %
|
82.90 %
|
2017-11-28
|
$66.05 |
2017-11-29
|
$66.00 |
2018-01-29
|
$72.05 |
2018-01-29
|
$71.87 |
$72.26 |
$63.21 |
9.48 %
|
-4.23 %
|
1
|
11
|
BCC
|
SOLD
|
15.73 %
|
-1.44 %
|
68.38 %
|
2017-11-28
|
$39.10 |
2017-11-29
|
$39.10 |
2018-01-29
|
$44.55 |
2018-01-29
|
$45.25 |
$45.95 |
$36.70 |
17.52 %
|
-6.14 %
|
1
|
12
|
BIG
|
SOLD
|
11.47 %
|
1.50 %
|
90.01 %
|
2017-11-28
|
$56.59 |
2017-11-29
|
$56.84 |
2018-01-29
|
$64.22 |
2018-01-29
|
$63.36 |
$63.36 |
$52.96 |
11.47 %
|
-6.83 %
|
1
|
13
|
BLD
|
SOLD
|
14.93 %
|
-2.60 %
|
128.02 %
|
2017-11-28
|
$67.81 |
2017-11-29
|
$68.18 |
2018-01-29
|
$76.36 |
2018-01-29
|
$78.36 |
$78.49 |
$64.26 |
15.12 %
|
-5.75 %
|
1
|
14
|
BYD
|
SOLD
|
26.31 %
|
-0.36 %
|
93.17 %
|
2017-11-28
|
$30.99 |
2017-11-29
|
$31.05 |
2018-01-29
|
$39.18 |
2018-01-29
|
$39.22 |
$39.73 |
$30.94 |
27.95 %
|
-0.35 %
|
1
|
15
|
CAA
|
SOLD
|
10.15 %
|
-4.13 %
|
184.97 %
|
2017-11-28
|
$54.83 |
2017-11-29
|
$54.97 |
2018-01-29
|
$58.25 |
2018-01-29
|
$60.55 |
$64.60 |
$54.27 |
17.52 %
|
-1.27 %
|
1
|
16
|
CHH
|
SOLD
|
4.66 %
|
-0.36 %
|
75.40 %
|
2017-11-28
|
$78.30 |
2017-11-29
|
$78.30 |
2018-01-29
|
$81.95 |
2018-01-29
|
$81.95 |
$82.40 |
$75.60 |
5.24 %
|
-3.45 %
|
1
|
17
|
CMA
|
SOLD
|
17.17 %
|
-0.69 %
|
52.19 %
|
2017-11-28
|
$80.83 |
2017-11-29
|
$81.46 |
2018-01-29
|
$95.15 |
2018-01-29
|
$95.45 |
$95.97 |
$54.50 |
17.81 %
|
-33.10 %
|
1
|
18
|
CWH
|
SOLD
|
-4.26 %
|
0.00%
|
56.09 %
|
2017-11-28
|
$46.70 |
2017-11-29
|
$47.00 |
2018-01-29
|
$45.20 |
2018-01-29
|
$45.00 |
$47.62 |
$42.78 |
1.32 %
|
-8.98 %
|
1
|
19
|
CXE
|
SOLD
|
-5.31 %
|
-0.97 %
|
205.32 %
|
2017-11-28
|
$5.51 |
2017-11-29
|
$5.46 |
2018-01-29
|
$5.10 |
2018-01-29
|
$5.17 |
$5.48 |
$5.15 |
0.37 %
|
-5.68 %
|
1
|
20
|
CYD
|
SOLD
|
5.73 %
|
0.22 %
|
56.45 %
|
2017-11-28
|
$26.15 |
2017-11-29
|
$26.01 |
2018-01-29
|
$27.75 |
2018-01-29
|
$27.50 |
$27.98 |
$23.00 |
7.57 %
|
-11.57 %
|
1
|
21
|
D
|
SOLD
|
-9.58 %
|
-0.54 %
|
86.63 %
|
2017-11-28
|
$83.94 |
2017-11-29
|
$83.62 |
2018-01-29
|
$75.09 |
2018-01-29
|
$75.61 |
$85.30 |
$74.32 |
2.01 %
|
-11.12 %
|
1
|
22
|
DAN
|
SOLD
|
2.07 %
|
-1.19 %
|
161.25 %
|
2017-11-28
|
$32.81 |
2017-11-29
|
$32.80 |
2018-01-29
|
$33.22 |
2018-01-29
|
$33.48 |
$35.27 |
$30.97 |
7.53 %
|
-5.58 %
|
1
|
23
|
DE
|
SOLD
|
15.16 %
|
-1.35 %
|
84.80 %
|
2017-11-28
|
$149.38 |
2017-11-29
|
$148.92 |
2018-01-29
|
$169.18 |
2018-01-29
|
$171.49 |
$171.96 |
$146.93 |
15.47 %
|
-1.34 %
|
1
|
24
|
DEO
|
SOLD
|
1.48 %
|
-2.19 %
|
161.94 %
|
2017-11-28
|
$140.84 |
2017-11-29
|
$140.63 |
2018-01-29
|
$141.85 |
2018-01-29
|
$142.71 |
$147.62 |
$138.16 |
4.97 %
|
-1.76 %
|
1
|
25
|
DHI
|
SOLD
|
-0.08 %
|
-4.03 %
|
242.15 %
|
2017-11-28
|
$50.11 |
2017-11-29
|
$50.11 |
2018-01-29
|
$48.32 |
2018-01-29
|
$50.07 |
$53.32 |
$49.17 |
6.41 %
|
-1.88 %
|
1
|
26
|
DHR
|
SOLD
|
9.70 %
|
-0.11 %
|
116.28 %
|
2017-11-28
|
$94.32 |
2017-11-29
|
$94.45 |
2018-01-29
|
$103.69 |
2018-01-29
|
$103.61 |
$103.81 |
$92.04 |
9.91 %
|
-2.55 %
|
1
|
27
|
DK
|
SOLD
|
11.63 %
|
-4.03 %
|
135.64 %
|
2017-11-28
|
$32.31 |
2017-11-29
|
$32.25 |
2018-01-29
|
$34.76 |
2018-01-29
|
$36.00 |
$39.43 |
$31.77 |
22.26 %
|
-1.49 %
|
1
|
28
|
DQ
|
SOLD
|
7.77 %
|
3.59 %
|
108.41 %
|
2017-11-28
|
$53.82 |
2017-11-29
|
$53.82 |
2018-01-29
|
$60.59 |
2018-01-29
|
$58.00 |
$72.50 |
$45.09 |
34.71 %
|
-16.22 %
|
1
|
29
|
EIG
|
SOLD
|
-14.14 %
|
-2.08 %
|
129.32 %
|
2017-11-28
|
$50.00 |
2017-11-29
|
$50.20 |
2018-01-29
|
$42.30 |
2018-01-29
|
$43.10 |
$50.45 |
$42.35 |
0.50 %
|
-15.64 %
|
1
|
30
|
EPAM
|
SOLD
|
11.87 %
|
-1.07 %
|
108.85 %
|
2017-11-28
|
$107.78 |
2017-11-29
|
$106.37 |
2018-01-29
|
$117.75 |
2018-01-29
|
$119.00 |
$119.18 |
$96.11 |
12.04 %
|
-9.65 %
|
1
|
31
|
FCF
|
SOLD
|
-1.07 %
|
-1.08 %
|
87.29 %
|
2017-11-28
|
$14.82 |
2017-11-29
|
$14.94 |
2018-01-29
|
$14.67 |
2018-01-29
|
$14.78 |
$15.67 |
$14.00 |
4.89 %
|
-6.29 %
|
1
|
32
|
FFA
|
SOLD
|
3.06 %
|
-0.86 %
|
41.27 %
|
2017-11-28
|
$15.76 |
2017-11-29
|
$15.71 |
2018-01-29
|
$16.18 |
2018-01-29
|
$16.19 |
$16.67 |
$15.57 |
6.11 %
|
-0.89 %
|
1
|
33
|
FOE
|
SOLD
|
-2.27 %
|
-2.00 %
|
93.57 %
|
2017-11-28
|
$25.09 |
2017-11-29
|
$25.08 |
2018-01-29
|
$24.00 |
2018-01-29
|
$24.51 |
$25.50 |
$23.01 |
1.67 %
|
-8.25 %
|
1
|
34
|
G
|
SOLD
|
7.02 %
|
-1.24 %
|
71.91 %
|
2017-11-28
|
$32.34 |
2017-11-29
|
$32.32 |
2018-01-29
|
$34.33 |
2018-01-29
|
$34.59 |
$34.79 |
$31.58 |
7.64 %
|
-2.29 %
|
1
|
35
|
GLW
|
SOLD
|
5.69 %
|
-0.38 %
|
107.55 %
|
2017-11-28
|
$32.44 |
2017-11-29
|
$32.53 |
2018-01-29
|
$34.25 |
2018-01-29
|
$34.38 |
$35.10 |
$31.20 |
7.90 %
|
-4.09 %
|
1
|
36
|
HD
|
SOLD
|
17.36 %
|
-1.11 %
|
77.48 %
|
2017-11-28
|
$176.57 |
2017-11-29
|
$176.57 |
2018-01-29
|
$204.92 |
2018-01-29
|
$207.23 |
$207.31 |
$175.68 |
17.41 %
|
-0.50 %
|
1
|
37
|
HFC
|
SOLD
|
8.04 %
|
-4.08 %
|
122.25 %
|
2017-11-28
|
$45.26 |
2017-11-29
|
$44.79 |
2018-01-29
|
$46.82 |
2018-01-29
|
$48.39 |
$53.21 |
$43.01 |
18.80 %
|
-3.97 %
|
1
|
38
|
HMN
|
SOLD
|
-8.27 %
|
-2.45 %
|
160.19 %
|
2017-11-28
|
$46.35 |
2017-11-29
|
$46.55 |
2018-01-29
|
$41.75 |
2018-01-29
|
$42.70 |
$47.65 |
$42.70 |
2.36 %
|
-8.27 %
|
1
|
39
|
HON
|
SOLD
|
7.71 %
|
-2.13 %
|
107.06 %
|
2017-11-28
|
$152.76 |
2017-11-29
|
$153.05 |
2018-01-29
|
$161.47 |
2018-01-29
|
$164.85 |
$165.10 |
$151.80 |
7.87 %
|
-0.82 %
|
1
|
40
|
HRTG
|
SOLD
|
-9.82 %
|
1.37 %
|
39.81 %
|
2017-11-28
|
$18.63 |
2017-11-29
|
$18.64 |
2018-01-29
|
$17.02 |
2018-01-29
|
$16.81 |
$19.15 |
$16.48 |
2.74 %
|
-11.59 %
|
1
|
41
|
IBP
|
SOLD
|
-3.51 %
|
-0.61 %
|
118.06 %
|
2017-11-28
|
$76.85 |
2017-11-29
|
$76.90 |
2018-01-29
|
$73.50 |
2018-01-29
|
$74.20 |
$79.40 |
$68.30 |
3.25 %
|
-11.18 %
|
1
|
42
|
INGR
|
SOLD
|
5.31 %
|
-1.19 %
|
202.80 %
|
2017-11-28
|
$139.07 |
2017-11-29
|
$138.72 |
2018-01-29
|
$144.30 |
2018-01-29
|
$146.09 |
$146.28 |
$135.39 |
5.45 %
|
-2.40 %
|
1
|
43
|
ITW
|
SOLD
|
8.55 %
|
-1.11 %
|
108.16 %
|
2017-11-28
|
$164.48 |
2017-11-29
|
$164.50 |
2018-01-29
|
$176.90 |
2018-01-29
|
$178.57 |
$178.90 |
$162.56 |
8.75 %
|
-1.18 %
|
1
|
44
|
JEQ
|
SOLD
|
2.65 %
|
0.00%
|
24.18 %
|
2017-11-28
|
$9.41 |
2017-11-29
|
$9.45 |
2018-01-29
|
$9.75 |
2018-01-29
|
$9.70 |
$9.89 |
$8.97 |
4.66 %
|
-5.08 %
|
1
|
45
|
JOF
|
SOLD
|
-5.74 %
|
-1.08 %
|
131.99 %
|
2017-11-28
|
$13.74 |
2017-11-29
|
$13.76 |
2018-01-29
|
$12.83 |
2018-01-29
|
$12.97 |
$13.80 |
$11.59 |
0.29 %
|
-15.77 %
|
1
|
46
|
JW-A
|
SOLD
|
13.71 %
|
0.00%
|
91.88 %
|
2017-11-28
|
$59.45 |
2017-11-29
|
$58.00 |
2018-01-29
|
$65.70 |
2018-01-29
|
$65.95 |
$68.40 |
$57.85 |
17.93 %
|
-0.26 %
|
1
|
47
|
JW-B
|
SOLD
|
7.69 %
|
-2.66 %
|
60.61 %
|
2017-11-28
|
$59.66 |
2017-11-29
|
$59.43 |
2018-01-31
|
$64.00 |
2018-01-31
|
$64.00 |
$68.00 |
$58.18 |
14.42 %
|
-2.10 %
|
1
|
48
|
KAMN
|
SOLD
|
5.10 %
|
-0.38 %
|
98.41 %
|
2017-11-28
|
$59.31 |
2017-11-29
|
$59.39 |
2018-01-29
|
$62.20 |
2018-01-29
|
$62.42 |
$62.91 |
$57.01 |
5.93 %
|
-4.01 %
|
1
|
49
|
KB
|
SOLD
|
14.27 %
|
-2.44 %
|
126.88 %
|
2017-11-28
|
$54.57 |
2017-11-29
|
$54.79 |
2018-01-29
|
$62.34 |
2018-01-29
|
$62.61 |
$63.96 |
$53.44 |
16.74 %
|
-2.46 %
|
1
|
50
|
KBH
|
SOLD
|
10.33 %
|
-1.51 %
|
108.90 %
|
2017-11-28
|
$30.00 |
2017-11-29
|
$29.92 |
2018-01-29
|
$32.66 |
2018-01-29
|
$33.01 |
$38.80 |
$29.68 |
29.68 %
|
-0.80 %
|
1
|
51
|
KORS
|
SOLD
|
16.95 %
|
-1.38 %
|
78.98 %
|
2017-11-28
|
$57.87 |
2017-11-29
|
$57.87 |
2018-01-29
|
$67.20 |
2018-01-29
|
$67.68 |
$68.35 |
$57.77 |
18.11 %
|
-0.17 %
|
1
|
52
|
L
|
SOLD
|
6.54 %
|
-0.65 %
|
82.18 %
|
2017-11-28
|
$50.11 |
2017-11-29
|
$50.18 |
2018-01-29
|
$53.11 |
2018-01-29
|
$53.46 |
$53.48 |
$49.39 |
6.58 %
|
-1.57 %
|
1
|
53
|
LEN
|
SOLD
|
9.59 %
|
-4.13 %
|
135.74 %
|
2017-11-28
|
$61.54 |
2017-11-29
|
$61.50 |
2018-01-29
|
$65.02 |
2018-01-29
|
$67.40 |
$72.17 |
$50.87 |
17.35 %
|
-17.28 %
|
1
|
54
|
LGF-A
|
SOLD
|
2.87 %
|
-2.53 %
|
44.15 %
|
2017-11-28
|
$34.46 |
2017-11-29
|
$34.51 |
2018-01-29
|
$34.62 |
2018-01-29
|
$35.50 |
$36.48 |
$30.75 |
5.71 %
|
-10.90 %
|
1
|
55
|
LYV
|
SOLD
|
-2.54 %
|
-0.84 %
|
103.07 %
|
2017-11-28
|
$46.41 |
2017-11-29
|
$46.43 |
2018-01-29
|
$45.03 |
2018-01-29
|
$45.25 |
$46.99 |
$41.87 |
1.21 %
|
-9.82 %
|
1
|
56
|
MA
|
SOLD
|
10.22 %
|
-1.05 %
|
98.02 %
|
2017-11-28
|
$154.19 |
2017-11-29
|
$154.35 |
2018-01-29
|
$168.55 |
2018-01-29
|
$170.12 |
$170.36 |
$140.61 |
10.37 %
|
-8.90 %
|
1
|
57
|
MSCI
|
SOLD
|
8.42 %
|
-1.79 %
|
124.00 %
|
2017-11-28
|
$129.35 |
2017-11-29
|
$129.26 |
2018-01-29
|
$138.05 |
2018-01-29
|
$140.15 |
$141.00 |
$124.08 |
9.08 %
|
-4.01 %
|
1
|
58
|
MTG
|
SOLD
|
0.94 %
|
-1.32 %
|
137.28 %
|
2017-11-28
|
$14.82 |
2017-11-29
|
$14.93 |
2018-01-29
|
$14.96 |
2018-01-29
|
$15.07 |
$16.21 |
$14.02 |
8.57 %
|
-6.10 %
|
1
|
59
|
MTH
|
SOLD
|
-5.63 %
|
-3.06 %
|
150.77 %
|
2017-11-28
|
$53.05 |
2017-11-29
|
$53.30 |
2018-01-29
|
$49.05 |
2018-01-29
|
$50.30 |
$55.50 |
$49.15 |
4.13 %
|
-7.79 %
|
1
|
60
|
NGVT
|
SOLD
|
-4.07 %
|
-1.10 %
|
74.77 %
|
2017-11-28
|
$78.02 |
2017-11-29
|
$78.40 |
2018-01-29
|
$74.59 |
2018-01-29
|
$75.21 |
$80.18 |
$70.12 |
2.27 %
|
-10.56 %
|
1
|
61
|
NL
|
SOLD
|
-10.36 %
|
-1.79 %
|
99.55 %
|
2017-11-28
|
$15.00 |
2017-11-29
|
$15.45 |
2018-01-29
|
$13.75 |
2018-01-29
|
$13.85 |
$16.05 |
$12.15 |
3.88 %
|
-21.36 %
|
1
|
62
|
NOC
|
SOLD
|
9.04 %
|
0.83 %
|
163.71 %
|
2017-11-28
|
$307.90 |
2017-11-29
|
$308.14 |
2018-01-29
|
$338.34 |
2018-01-29
|
$336.00 |
$336.00 |
$297.00 |
9.04 %
|
-3.62 %
|
1
|
63
|
NOMD
|
SOLD
|
2.99 %
|
0.30 %
|
58.69 %
|
2017-11-28
|
$16.27 |
2017-11-29
|
$16.41 |
2018-01-29
|
$16.98 |
2018-01-29
|
$16.90 |
$17.32 |
$16.00 |
5.55 %
|
-2.50 %
|
1
|
64
|
NPO
|
SOLD
|
6.61 %
|
-1.93 %
|
75.86 %
|
2017-11-28
|
$85.74 |
2017-11-29
|
$85.84 |
2018-01-29
|
$90.08 |
2018-01-29
|
$91.51 |
$94.79 |
$84.51 |
10.43 %
|
-1.55 %
|
1
|
65
|
NTB
|
SOLD
|
2.82 %
|
-0.02 %
|
40.50 %
|
2017-11-28
|
$39.15 |
2017-11-29
|
$39.36 |
2018-01-29
|
$40.56 |
2018-01-29
|
$40.47 |
$40.83 |
$36.21 |
3.73 %
|
-8.00 %
|
1
|
66
|
OC
|
SOLD
|
6.24 %
|
-2.38 %
|
142.10 %
|
2017-11-28
|
$89.59 |
2017-11-29
|
$89.84 |
2018-01-29
|
$93.66 |
2018-01-29
|
$95.45 |
$96.52 |
$85.31 |
7.44 %
|
-5.04 %
|
1
|
67
|
PFG
|
SOLD
|
6.30 %
|
-0.72 %
|
148.49 %
|
2017-11-28
|
$70.05 |
2017-11-29
|
$70.48 |
2018-01-29
|
$74.50 |
2018-01-29
|
$74.92 |
$75.06 |
$68.28 |
6.50 %
|
-3.12 %
|
1
|
68
|
PGR
|
SOLD
|
3.48 %
|
-3.10 %
|
191.18 %
|
2017-11-28
|
$52.78 |
2017-11-29
|
$52.92 |
2018-01-29
|
$53.13 |
2018-01-29
|
$54.76 |
$58.25 |
$52.40 |
10.07 %
|
-0.98 %
|
1
|
69
|
PII
|
SOLD
|
5.83 %
|
-0.47 %
|
222.93 %
|
2017-11-28
|
$127.66 |
2017-11-29
|
$127.52 |
2018-01-29
|
$134.24 |
2018-01-29
|
$134.95 |
$137.22 |
$122.28 |
7.61 %
|
-4.11 %
|
1
|
70
|
PRI
|
SOLD
|
2.52 %
|
-1.66 %
|
80.45 %
|
2017-11-28
|
$102.65 |
2017-11-29
|
$103.20 |
2018-01-29
|
$103.85 |
2018-01-29
|
$105.80 |
$108.05 |
$100.21 |
4.70 %
|
-2.90 %
|
1
|
71
|
PRLB
|
SOLD
|
15.61 %
|
-0.99 %
|
72.14 %
|
2017-11-28
|
$95.40 |
2017-11-29
|
$95.75 |
2018-01-29
|
$110.20 |
2018-01-29
|
$110.70 |
$113.05 |
$92.25 |
18.07 %
|
-3.66 %
|
1
|
72
|
PSTG
|
SOLD
|
7.80 %
|
2.31 %
|
91.56 %
|
2017-11-28
|
$19.02 |
2017-11-29
|
$18.47 |
2018-01-29
|
$20.37 |
2018-01-29
|
$19.91 |
$19.91 |
$15.81 |
7.80 %
|
-14.40 %
|
1
|
73
|
PUMP
|
SOLD
|
6.40 %
|
-1.99 %
|
93.01 %
|
2017-11-28
|
$18.80 |
2017-11-29
|
$18.75 |
2018-01-29
|
$19.67 |
2018-01-29
|
$19.95 |
$22.88 |
$17.37 |
22.03 %
|
-7.36 %
|
1
|
74
|
PVH
|
SOLD
|
10.52 %
|
0.86 %
|
109.00 %
|
2017-11-28
|
$137.56 |
2017-11-29
|
$138.43 |
2018-01-29
|
$155.16 |
2018-01-29
|
$152.99 |
$155.64 |
$130.81 |
12.43 %
|
-5.50 %
|
1
|
75
|
PX
|
SOLD
|
5.71 %
|
-1.73 %
|
130.61 %
|
2017-11-28
|
$156.36 |
2017-11-29
|
$156.27 |
2018-01-29
|
$162.83 |
2018-01-29
|
$165.20 |
$166.95 |
$148.75 |
6.83 %
|
-4.81 %
|
1
|
76
|
RGA
|
SOLD
|
-1.13 %
|
-1.00 %
|
237.35 %
|
2017-11-28
|
$161.71 |
2017-11-29
|
$163.29 |
2018-01-29
|
$159.72 |
2018-01-29
|
$161.44 |
$165.12 |
$154.33 |
1.12 %
|
-5.49 %
|
1
|
77
|
ROP
|
SOLD
|
6.77 %
|
-1.00 %
|
79.79 %
|
2017-11-28
|
$265.04 |
2017-11-29
|
$265.36 |
2018-01-29
|
$281.30 |
2018-01-29
|
$283.32 |
$284.22 |
$252.23 |
7.11 %
|
-4.95 %
|
1
|
78
|
SCHW
|
SOLD
|
14.13 %
|
-0.41 %
|
106.92 %
|
2017-11-28
|
$47.14 |
2017-11-29
|
$47.63 |
2018-01-29
|
$54.05 |
2018-01-29
|
$54.36 |
$56.25 |
$47.54 |
18.10 %
|
-0.19 %
|
1
|
79
|
SNX
|
SOLD
|
-10.36 %
|
-0.75 %
|
72.44 %
|
2017-11-28
|
$137.33 |
2017-11-29
|
$137.14 |
2018-01-29
|
$122.11 |
2018-01-29
|
$122.93 |
$141.94 |
$121.57 |
3.50 %
|
-11.35 %
|
1
|
80
|
SOL
|
SOLD
|
-25.14 %
|
-5.00 %
|
128.06 %
|
2017-11-28
|
$3.66 |
2017-11-29
|
$3.70 |
2018-01-29
|
$2.66 |
2018-01-29
|
$2.77 |
$3.79 |
$2.64 |
2.43 %
|
-28.65 %
|
1
|
81
|
SR
|
SOLD
|
-13.94 %
|
-0.36 %
|
146.80 %
|
2017-11-28
|
$80.05 |
2017-11-29
|
$80.00 |
2018-01-29
|
$69.00 |
2018-01-29
|
$68.85 |
$82.85 |
$67.80 |
3.56 %
|
-15.25 %
|
1
|
82
|
TCF
|
SOLD
|
8.13 %
|
-0.63 %
|
119.50 %
|
2017-11-28
|
$20.14 |
2017-11-29
|
$20.41 |
2018-01-29
|
$21.96 |
2018-01-29
|
$22.07 |
$22.42 |
$3.66 |
9.85 %
|
-82.07 %
|
1
|
83
|
TFX
|
SOLD
|
4.74 %
|
1.08 %
|
94.01 %
|
2017-11-28
|
$270.19 |
2017-11-29
|
$270.29 |
2018-01-29
|
$287.65 |
2018-01-29
|
$283.11 |
$287.18 |
$247.29 |
6.25 %
|
-8.51 %
|
1
|
84
|
THO
|
SOLD
|
-9.66 %
|
0.82 %
|
137.60 %
|
2017-11-28
|
$154.37 |
2017-11-29
|
$154.97 |
2018-01-29
|
$140.97 |
2018-01-29
|
$140.00 |
$161.48 |
$136.25 |
4.20 %
|
-12.08 %
|
1
|
85
|
THR
|
SOLD
|
-9.81 %
|
-2.13 %
|
90.35 %
|
2017-11-28
|
$22.74 |
2017-11-29
|
$26.50 |
2018-01-29
|
$23.44 |
2018-01-29
|
$23.90 |
$26.50 |
$22.65 |
0.00%
|
-14.53 %
|
1
|
86
|
TMK
|
SOLD
|
6.14 %
|
-1.05 %
|
100.16 %
|
2017-11-28
|
$87.53 |
2017-11-29
|
$87.83 |
2018-01-29
|
$92.34 |
2018-01-29
|
$93.22 |
$93.45 |
$86.69 |
6.40 %
|
-1.30 %
|
1
|
87
|
TOL
|
SOLD
|
-0.59 %
|
-3.69 %
|
183.71 %
|
2017-11-28
|
$49.47 |
2017-11-29
|
$49.43 |
2018-01-29
|
$47.49 |
2018-01-29
|
$49.14 |
$52.73 |
$45.35 |
6.68 %
|
-8.25 %
|
1
|
88
|
TPH
|
SOLD
|
-2.41 %
|
-4.68 %
|
161.67 %
|
2017-11-28
|
$18.24 |
2017-11-29
|
$18.26 |
2018-01-29
|
$17.10 |
2018-01-29
|
$17.82 |
$19.55 |
$16.83 |
7.06 %
|
-7.83 %
|
1
|
89
|
TY
|
SOLD
|
6.77 %
|
-0.78 %
|
59.57 %
|
2017-11-28
|
$26.35 |
2017-11-29
|
$26.44 |
2018-01-29
|
$27.99 |
2018-01-29
|
$28.23 |
$28.32 |
$26.38 |
7.11 %
|
-0.23 %
|
1
|
90
|
UNH
|
SOLD
|
14.51 %
|
-0.43 %
|
61.75 %
|
2017-11-28
|
$216.14 |
2017-11-29
|
$217.70 |
2018-01-29
|
$247.41 |
2018-01-29
|
$249.28 |
$249.28 |
$217.36 |
14.51 %
|
-0.16 %
|
1
|
91
|
UNM
|
SOLD
|
0.31 %
|
-0.86 %
|
77.58 %
|
2017-11-28
|
$55.23 |
2017-11-29
|
$55.62 |
2018-01-29
|
$55.26 |
2018-01-29
|
$55.79 |
$58.73 |
$53.84 |
5.59 %
|
-3.20 %
|
1
|
92
|
USNA
|
SOLD
|
5.83 %
|
-0.92 %
|
95.48 %
|
2017-11-28
|
$72.15 |
2017-11-29
|
$72.00 |
2018-01-29
|
$75.55 |
2018-01-29
|
$76.20 |
$76.80 |
$68.85 |
6.67 %
|
-4.38 %
|
1
|
93
|
V
|
SOLD
|
11.55 %
|
-1.17 %
|
85.05 %
|
2017-11-28
|
$113.36 |
2017-11-29
|
$113.62 |
2018-01-29
|
$124.84 |
2018-01-29
|
$126.74 |
$126.74 |
$106.60 |
11.55 %
|
-6.18 %
|
1
|
94
|
VMW
|
SOLD
|
16.33 %
|
-16.63 %
|
507.99 %
|
2017-11-28
|
$127.34 |
2017-11-29
|
$127.44 |
2018-01-29
|
$125.05 |
2018-01-29
|
$148.25 |
$165.00 |
$113.04 |
29.47 %
|
-11.30 %
|
1
|
95
|
VNTV
|
HOLD
|
4.30 %
|
2.56 %
|
332.46 %
|
2017-11-28
|
$74.31 |
2017-11-29
|
$74.40 |
2018-01-12
|
$77.60 |
|
|
$78.25 |
$70.56 |
5.17 %
|
-5.16 %
|
1
|
96
|
WGO
|
SOLD
|
-18.08 %
|
4.79 %
|
197.65 %
|
2017-11-28
|
$54.60 |
2017-11-29
|
$54.75 |
2018-01-29
|
$47.05 |
2018-01-29
|
$44.85 |
$58.65 |
$43.66 |
7.12 %
|
-20.26 %
|
1
|
97
|
ADRD
|
SOLD
|
7.38 %
|
-0.75 %
|
31.75 %
|
2017-11-28
|
$23.51 |
2017-11-29
|
$23.30 |
2018-01-29
|
$25.01 |
2018-01-29
|
$25.02 |
$25.31 |
$22.90 |
8.63 %
|
-1.72 %
|
1
|
98
|
ALGN
|
SOLD
|
7.58 %
|
-2.54 %
|
155.25 %
|
2017-11-28
|
$264.23 |
2017-11-29
|
$264.40 |
2018-01-29
|
$276.77 |
2018-01-29
|
$284.45 |
$287.32 |
$212.86 |
8.67 %
|
-19.49 %
|
1
|
99
|
ALLT
|
SOLD
|
-13.73 %
|
-0.20 %
|
84.01 %
|
2017-11-28
|
$5.85 |
2017-11-29
|
$5.90 |
2018-01-29
|
$5.03 |
2018-01-29
|
$5.09 |
$6.09 |
$4.92 |
3.22 %
|
-16.61 %
|
1
|
100
|
AMSWA
|
SOLD
|
-1.23 %
|
-1.79 %
|
44.66 %
|
2017-11-28
|
$12.98 |
2017-11-29
|
$13.00 |
2018-01-29
|
$12.64 |
2018-01-29
|
$12.84 |
$13.41 |
$11.55 |
3.15 %
|
-11.15 %
|
1
|
101
|
BLDR
|
SOLD
|
11.45 %
|
-4.02 %
|
96.39 %
|
2017-11-28
|
$20.30 |
2017-11-29
|
$20.26 |
2018-01-29
|
$21.74 |
2018-01-29
|
$22.58 |
$23.28 |
$19.15 |
14.91 %
|
-5.48 %
|
1
|
102
|
CAC
|
SOLD
|
-7.99 %
|
0.09 %
|
92.16 %
|
2017-11-28
|
$45.75 |
2017-11-29
|
$46.03 |
2018-01-29
|
$42.31 |
2018-01-29
|
$42.35 |
$47.41 |
$41.66 |
3.00 %
|
-9.49 %
|
1
|
103
|
CATY
|
SOLD
|
1.30 %
|
-1.59 %
|
138.41 %
|
2017-11-28
|
$43.64 |
2017-11-29
|
$43.91 |
2018-01-29
|
$43.88 |
2018-01-29
|
$44.48 |
$45.59 |
$41.90 |
3.83 %
|
-4.58 %
|
1
|
104
|
CIGI
|
SOLD
|
-0.08 %
|
-1.13 %
|
140.24 %
|
2017-11-28
|
$62.25 |
2017-11-29
|
$62.20 |
2018-01-29
|
$61.50 |
2018-01-29
|
$62.15 |
$64.60 |
$46.60 |
3.86 %
|
-25.08 %
|
1
|
105
|
CIL
|
SOLD
|
7.24 %
|
-0.76 %
|
111.76 %
|
2017-11-28
|
$40.22 |
2017-11-29
|
$40.17 |
2018-01-29
|
$42.98 |
2018-01-29
|
$43.08 |
$46.94 |
$39.85 |
16.85 %
|
-0.80 %
|
1
|
106
|
CLCT
|
SOLD
|
-2.57 %
|
-1.65 %
|
133.43 %
|
2017-11-28
|
$29.16 |
2017-11-29
|
$29.20 |
2018-01-29
|
$28.02 |
2018-01-29
|
$28.45 |
$30.82 |
$27.21 |
5.55 %
|
-6.82 %
|
1
|
107
|
CME
|
SOLD
|
6.47 %
|
-1.10 %
|
104.17 %
|
2017-11-28
|
$145.12 |
2017-11-29
|
$145.85 |
2018-01-29
|
$153.45 |
2018-01-29
|
$155.28 |
$156.02 |
$143.68 |
6.97 %
|
-1.49 %
|
1
|
108
|
CPRX
|
SOLD
|
-10.70 %
|
-4.14 %
|
174.78 %
|
2017-11-28
|
$3.98 |
2017-11-29
|
$4.02 |
2018-01-29
|
$3.47 |
2018-01-29
|
$3.59 |
$4.51 |
$3.44 |
12.19 %
|
-14.43 %
|
1
|
109
|
CSCO
|
SOLD
|
12.05 %
|
0.68 %
|
97.83 %
|
2017-11-28
|
$37.73 |
2017-11-29
|
$37.75 |
2018-01-29
|
$42.85 |
2018-01-29
|
$42.30 |
$42.69 |
$36.73 |
13.09 %
|
-2.70 %
|
1
|
110
|
CSF
|
SOLD
|
2.15 %
|
-0.39 %
|
228.06 %
|
2017-11-28
|
$45.28 |
2017-11-29
|
$45.53 |
2018-01-29
|
$46.41 |
2018-01-29
|
$46.51 |
$49.05 |
$44.15 |
7.73 %
|
-3.03 %
|
1
|
111
|
CSML
|
SOLD
|
2.74 %
|
-0.75 %
|
25.65 %
|
2017-11-28
|
$28.26 |
2017-11-29
|
$28.45 |
2018-01-29
|
$29.03 |
2018-01-29
|
$29.23 |
$29.58 |
$27.34 |
3.97 %
|
-3.90 %
|
1
|
112
|
DVY
|
SOLD
|
5.15 %
|
-0.88 %
|
112.63 %
|
2017-11-28
|
$97.00 |
2017-11-29
|
$97.01 |
2018-01-29
|
$101.42 |
2018-01-29
|
$102.01 |
$102.32 |
$96.98 |
5.47 %
|
-0.03 %
|
1
|
113
|
DWAT
|
SOLD
|
5.68 %
|
-0.24 %
|
20.13 %
|
2017-11-28
|
$11.83 |
2017-11-29
|
$11.80 |
2018-01-29
|
$12.47 |
2018-01-29
|
$12.47 |
$12.50 |
$11.57 |
5.93 %
|
-1.95 %
|
1
|
114
|
ETFC
|
SOLD
|
14.29 %
|
-1.63 %
|
136.64 %
|
2017-11-28
|
$46.31 |
2017-11-29
|
$46.87 |
2018-01-29
|
$52.62 |
2018-01-29
|
$53.57 |
$56.00 |
$46.70 |
19.48 %
|
-0.36 %
|
1
|
115
|
FAD
|
SOLD
|
7.86 %
|
-1.02 %
|
67.49 %
|
2017-11-28
|
$65.51 |
2017-11-29
|
$65.40 |
2018-01-29
|
$69.89 |
2018-01-29
|
$70.54 |
$70.61 |
$63.93 |
7.97 %
|
-2.25 %
|
1
|
116
|
FELE
|
SOLD
|
-3.07 %
|
-2.07 %
|
91.40 %
|
2017-11-28
|
$47.10 |
2017-11-29
|
$47.20 |
2018-01-29
|
$44.95 |
2018-01-29
|
$45.75 |
$47.20 |
$41.60 |
0.00%
|
-11.86 %
|
1
|
117
|
FIVE
|
SOLD
|
10.00 %
|
-1.57 %
|
131.90 %
|
2017-11-28
|
$60.25 |
2017-11-29
|
$60.90 |
2018-01-29
|
$65.94 |
2018-01-29
|
$66.99 |
$73.55 |
$59.02 |
20.77 %
|
-3.09 %
|
1
|
118
|
FMK
|
SOLD
|
10.97 %
|
0.33 %
|
16.67 %
|
2017-11-28
|
$33.16 |
2017-11-29
|
$33.18 |
2018-01-29
|
$36.81 |
2018-01-29
|
$36.82 |
$36.82 |
$32.96 |
10.97 %
|
-0.66 %
|
1
|
119
|
FSNN
|
SOLD
|
-8.60 %
|
-3.06 %
|
361.99 %
|
2017-11-28
|
$3.72 |
2017-11-29
|
$3.72 |
2018-01-29
|
$3.48 |
2018-01-29
|
$3.40 |
$4.42 |
$3.35 |
18.82 %
|
-9.95 %
|
1
|
120
|
GBCI
|
SOLD
|
1.59 %
|
-0.90 %
|
91.91 %
|
2017-11-28
|
$38.77 |
2017-11-29
|
$39.03 |
2018-01-29
|
$39.44 |
2018-01-29
|
$39.65 |
$41.23 |
$37.51 |
5.64 %
|
-3.89 %
|
1
|
121
|
GDEN
|
SOLD
|
-14.47 %
|
0.60 %
|
36.61 %
|
2017-11-28
|
$34.24 |
2017-11-29
|
$34.21 |
2018-01-29
|
$30.00 |
2018-01-29
|
$29.26 |
$34.75 |
$27.73 |
1.58 %
|
-18.94 %
|
1
|
122
|
GFN
|
SOLD
|
5.99 %
|
-2.80 %
|
39.54 %
|
2017-11-28
|
$6.45 |
2017-11-29
|
$6.51 |
2018-01-29
|
$6.95 |
2018-01-29
|
$6.90 |
$7.35 |
$6.20 |
12.90 %
|
-4.76 %
|
1
|
123
|
GRPN
|
SOLD
|
-4.97 %
|
-0.18 %
|
63.53 %
|
2017-11-28
|
$5.82 |
2017-11-29
|
$5.84 |
2018-01-29
|
$5.57 |
2018-01-29
|
$5.55 |
$5.93 |
$4.95 |
1.54 %
|
-15.24 %
|
1
|
124
|
HIFS
|
SOLD
|
1.84 %
|
3.13 %
|
370.02 %
|
2017-11-28
|
$220.89 |
2017-11-29
|
$221.25 |
2018-01-29
|
$233.13 |
2018-01-29
|
$225.31 |
$242.00 |
$197.10 |
9.38 %
|
-10.92 %
|
1
|
125
|
HLNE
|
SOLD
|
13.61 %
|
-1.39 %
|
119.93 %
|
2017-11-28
|
$34.26 |
2017-11-29
|
$34.09 |
2018-01-29
|
$38.31 |
2018-01-29
|
$38.73 |
$40.43 |
$31.56 |
18.60 %
|
-7.42 %
|
1
|
126
|
HTBK
|
SOLD
|
1.26 %
|
-0.13 %
|
105.43 %
|
2017-11-28
|
$15.75 |
2017-11-29
|
$15.84 |
2018-01-29
|
$15.96 |
2018-01-29
|
$16.04 |
$16.80 |
$14.95 |
6.06 %
|
-5.62 %
|
1
|
127
|
IFRX
|
SOLD
|
27.13 %
|
0.09 %
|
22.94 %
|
2017-11-28
|
$19.00 |
2017-11-29
|
$17.80 |
2018-01-29
|
$22.84 |
2018-01-29
|
$22.63 |
$26.92 |
$17.01 |
51.24 %
|
-4.44 %
|
1
|
128
|
III
|
SOLD
|
-3.56 %
|
-1.38 %
|
73.37 %
|
2017-11-28
|
$4.46 |
2017-11-29
|
$4.49 |
2018-01-29
|
$4.28 |
2018-01-29
|
$4.33 |
$4.63 |
$4.03 |
3.12 %
|
-10.24 %
|
1
|
129
|
ILMN
|
SOLD
|
7.61 %
|
-1.25 %
|
95.08 %
|
2017-11-28
|
$226.28 |
2017-11-29
|
$226.92 |
2018-01-29
|
$241.78 |
2018-01-29
|
$244.18 |
$248.97 |
$210.05 |
9.72 %
|
-7.43 %
|
1
|
130
|
IUSG
|
SOLD
|
8.98 %
|
-0.69 %
|
105.15 %
|
2017-11-28
|
$53.48 |
2017-11-29
|
$53.48 |
2018-01-29
|
$57.95 |
2018-01-29
|
$58.28 |
$58.35 |
$52.77 |
9.11 %
|
-1.33 %
|
1
|
131
|
IUSV
|
SOLD
|
8.38 %
|
-0.56 %
|
178.81 %
|
2017-11-28
|
$53.94 |
2017-11-29
|
$54.04 |
2018-01-29
|
$58.30 |
2018-01-29
|
$58.57 |
$58.63 |
$53.90 |
8.49 %
|
-0.26 %
|
1
|
132
|
LGIH
|
SOLD
|
-0.01 %
|
-5.74 %
|
136.91 %
|
2017-11-28
|
$70.29 |
2017-11-29
|
$70.60 |
2018-01-29
|
$67.11 |
2018-01-29
|
$70.59 |
$79.55 |
$65.00 |
12.68 %
|
-7.93 %
|
1
|
133
|
LKFN
|
SOLD
|
-4.20 %
|
0.04 %
|
51.00 %
|
2017-11-28
|
$50.28 |
2017-11-29
|
$50.47 |
2018-01-29
|
$48.42 |
2018-01-29
|
$48.35 |
$52.43 |
$47.16 |
3.88 %
|
-6.56 %
|
1
|
134
|
LUNA
|
SOLD
|
-5.00 %
|
-3.04 %
|
111.09 %
|
2017-11-28
|
$2.38 |
2017-11-29
|
$2.40 |
2018-01-29
|
$2.23 |
2018-01-29
|
$2.28 |
$2.80 |
$2.08 |
16.67 %
|
-13.33 %
|
1
|
135
|
LVHD
|
SOLD
|
1.75 %
|
-1.09 %
|
49.10 %
|
2017-11-28
|
$31.30 |
2017-11-29
|
$31.42 |
2018-01-29
|
$31.63 |
2018-01-29
|
$31.97 |
$32.10 |
$31.14 |
2.16 %
|
-0.89 %
|
1
|
136
|
MPB
|
SOLD
|
-4.53 %
|
1.93 %
|
166.01 %
|
2017-11-28
|
$35.25 |
2017-11-29
|
$35.30 |
2018-01-29
|
$34.35 |
2018-01-29
|
$33.70 |
$37.90 |
$31.50 |
7.37 %
|
-10.76 %
|
1
|
137
|
NEPT
|
SOLD
|
122.58 %
|
-2.34 %
|
134.99 %
|
2017-11-28
|
$1.57 |
2017-11-29
|
$1.55 |
2018-01-29
|
$3.34 |
2018-01-29
|
$3.45 |
$3.53 |
$1.30 |
127.74 %
|
-16.13 %
|
1
|
138
|
NICE
|
SOLD
|
3.61 %
|
-0.98 %
|
110.92 %
|
2017-11-28
|
$88.37 |
2017-11-29
|
$88.00 |
2018-01-29
|
$91.38 |
2018-01-29
|
$91.18 |
$95.65 |
$86.01 |
8.69 %
|
-2.26 %
|
1
|
139
|
NWSA
|
SOLD
|
6.21 %
|
-0.47 %
|
62.34 %
|
2017-11-28
|
$16.15 |
2017-11-29
|
$16.10 |
2018-01-29
|
$17.06 |
2018-01-29
|
$17.10 |
$17.29 |
$15.89 |
7.39 %
|
-1.30 %
|
1
|
140
|
ODFL
|
SOLD
|
19.20 %
|
-1.30 %
|
96.52 %
|
2017-11-28
|
$124.87 |
2017-11-29
|
$125.00 |
2018-01-29
|
$147.97 |
2018-01-29
|
$149.00 |
$150.17 |
$123.79 |
20.14 %
|
-0.97 %
|
1
|
141
|
ONEQ
|
SOLD
|
7.96 %
|
-0.44 %
|
105.41 %
|
2017-11-28
|
$272.11 |
2017-11-29
|
$272.70 |
2018-01-29
|
$293.20 |
2018-01-29
|
$294.40 |
$294.51 |
$264.21 |
8.00 %
|
-3.11 %
|
1
|
142
|
OTTR
|
SOLD
|
-12.55 %
|
-0.24 %
|
80.78 %
|
2017-11-28
|
$47.75 |
2017-11-29
|
$47.80 |
2018-01-29
|
$41.70 |
2018-01-29
|
$41.80 |
$48.65 |
$39.90 |
1.78 %
|
-16.53 %
|
1
|
143
|
PATK
|
SOLD
|
-32.30 %
|
0.76 %
|
73.34 %
|
2017-11-28
|
$97.90 |
2017-11-29
|
$98.00 |
2018-01-29
|
$66.10 |
2018-01-29
|
$66.35 |
$102.95 |
$63.90 |
5.05 %
|
-34.80 %
|
1
|
144
|
PDP
|
SOLD
|
7.12 %
|
-0.50 %
|
166.35 %
|
2017-11-28
|
$51.86 |
2017-11-29
|
$51.86 |
2018-01-29
|
$55.42 |
2018-01-29
|
$55.55 |
$55.71 |
$50.65 |
7.42 %
|
-2.33 %
|
1
|
145
|
PFI
|
SOLD
|
5.73 %
|
-0.16 %
|
39.88 %
|
2017-11-28
|
$34.94 |
2017-11-29
|
$35.26 |
2018-01-29
|
$37.01 |
2018-01-29
|
$37.28 |
$37.28 |
$34.58 |
5.73 %
|
-1.93 %
|
1
|
146
|
PIO
|
SOLD
|
4.25 %
|
-1.10 %
|
62.65 %
|
2017-11-28
|
$25.81 |
2017-11-29
|
$25.90 |
2018-01-29
|
$26.85 |
2018-01-29
|
$27.00 |
$27.16 |
$25.59 |
4.86 %
|
-1.20 %
|
1
|
147
|
PSL
|
SOLD
|
6.47 %
|
0.33 %
|
390.03 %
|
2017-11-28
|
$63.37 |
2017-11-29
|
$63.80 |
2018-01-29
|
$67.08 |
2018-01-29
|
$67.93 |
$67.93 |
$63.65 |
6.47 %
|
-0.24 %
|
1
|
148
|
QINC
|
SOLD
|
0.82 %
|
-0.47 %
|
130.99 %
|
2017-11-28
|
$25.34 |
2017-11-29
|
$25.65 |
2018-01-29
|
$25.61 |
2018-01-29
|
$25.86 |
$26.90 |
$25.28 |
4.87 %
|
-1.44 %
|
1
|
149
|
QLC
|
SOLD
|
9.45 %
|
-0.03 %
|
219.70 %
|
2017-11-28
|
$32.56 |
2017-11-29
|
$32.69 |
2018-01-29
|
$35.61 |
2018-01-29
|
$35.78 |
$35.78 |
$32.53 |
9.45 %
|
-0.49 %
|
1
|
150
|
QNST
|
SOLD
|
-9.90 %
|
-0.52 %
|
96.97 %
|
2017-11-28
|
$10.65 |
2017-11-29
|
$10.71 |
2018-01-29
|
$9.52 |
2018-01-29
|
$9.65 |
$10.97 |
$8.24 |
2.43 %
|
-23.06 %
|
1
|
151
|
RDVY
|
SOLD
|
9.31 %
|
-0.22 %
|
54.90 %
|
2017-11-28
|
$29.03 |
2017-11-29
|
$29.11 |
2018-01-29
|
$31.81 |
2018-01-29
|
$31.82 |
$31.89 |
$28.91 |
9.55 %
|
-0.69 %
|
1
|
152
|
RP
|
SOLD
|
7.10 %
|
-0.91 %
|
91.59 %
|
2017-11-28
|
$45.95 |
2017-11-29
|
$45.80 |
2018-01-29
|
$48.75 |
2018-01-29
|
$49.05 |
$49.65 |
$43.02 |
8.41 %
|
-6.07 %
|
1
|
153
|
RRR
|
SOLD
|
12.16 %
|
-0.55 %
|
71.18 %
|
2017-11-28
|
$30.59 |
2017-11-29
|
$30.59 |
2018-01-29
|
$34.21 |
2018-01-29
|
$34.31 |
$35.16 |
$30.13 |
14.94 %
|
-1.50 %
|
1
|
154
|
SEIC
|
SOLD
|
10.73 %
|
-1.06 %
|
93.15 %
|
2017-11-28
|
$69.52 |
2017-11-29
|
$69.70 |
2018-01-29
|
$76.47 |
2018-01-29
|
$77.18 |
$77.49 |
$68.28 |
11.18 %
|
-2.04 %
|
1
|
155
|
SKYY
|
SOLD
|
8.24 %
|
-0.96 %
|
99.50 %
|
2017-11-28
|
$46.13 |
2017-11-29
|
$45.90 |
2018-01-29
|
$49.44 |
2018-01-29
|
$49.68 |
$49.95 |
$44.33 |
8.82 %
|
-3.42 %
|
1
|
156
|
SODA
|
SOLD
|
11.57 %
|
-1.35 %
|
107.81 %
|
2017-11-28
|
$69.07 |
2017-11-29
|
$69.64 |
2018-01-29
|
$77.65 |
2018-01-29
|
$77.70 |
$78.90 |
$67.94 |
13.30 %
|
-2.44 %
|
1
|
157
|
SRRA
|
SOLD
|
21.48 %
|
2.91 %
|
175.51 %
|
2017-11-28
|
$2.79 |
2017-11-29
|
$2.84 |
2018-01-29
|
$3.54 |
2018-01-29
|
$3.45 |
$4.09 |
$2.67 |
44.01 %
|
-5.99 %
|
1
|
158
|
STBZ
|
SOLD
|
0.16 %
|
-0.16 %
|
225.66 %
|
2017-11-28
|
$30.43 |
2017-11-29
|
$30.62 |
2018-01-29
|
$30.49 |
2018-01-29
|
$30.67 |
$31.75 |
$29.08 |
3.69 %
|
-5.03 %
|
1
|
159
|
TRNC
|
SOLD
|
17.82 %
|
-0.14 %
|
176.53 %
|
2017-11-28
|
$17.66 |
2017-11-29
|
$17.68 |
2018-01-29
|
$20.87 |
2018-01-29
|
$20.83 |
$21.63 |
$16.15 |
22.34 %
|
-8.65 %
|
1
|
160
|
TROW
|
SOLD
|
19.71 %
|
-2.03 %
|
148.18 %
|
2017-11-28
|
$99.75 |
2017-11-29
|
$100.22 |
2018-01-29
|
$117.55 |
2018-01-29
|
$119.97 |
$119.99 |
$100.13 |
19.73 %
|
-0.09 %
|
1
|
161
|
TTGT
|
SOLD
|
12.30 %
|
1.48 %
|
42.01 %
|
2017-11-28
|
$13.83 |
2017-11-29
|
$13.82 |
2018-01-29
|
$15.73 |
2018-01-29
|
$15.52 |
$16.14 |
$12.30 |
16.79 %
|
-11.00 %
|
1
|
162
|
UDBI
|
SOLD
|
-3.61 %
|
-6.19 %
|
79.37 %
|
2017-11-28
|
$31.51 |
2017-11-30
|
$32.09 |
2018-02-08
|
$30.93 |
2018-02-08
|
$30.93 |
$32.99 |
$30.93 |
2.80 %
|
-3.61 %
|
1
|
163
|
UMPQ
|
SOLD
|
-0.28 %
|
0.70 %
|
83.37 %
|
2017-11-28
|
$21.43 |
2017-11-29
|
$21.60 |
2018-01-29
|
$21.73 |
2018-01-29
|
$21.54 |
$22.89 |
$20.34 |
5.97 %
|
-5.83 %
|
1
|
164
|
UNTY
|
SOLD
|
2.75 %
|
-0.73 %
|
185.03 %
|
2017-11-28
|
$20.70 |
2017-11-29
|
$20.00 |
2018-01-29
|
$20.40 |
2018-01-29
|
$20.55 |
$20.95 |
$19.50 |
4.75 %
|
-2.50 %
|
1
|
165
|
USAK
|
SOLD
|
10.69 %
|
0.45 %
|
55.55 %
|
2017-11-28
|
$18.09 |
2017-11-29
|
$18.06 |
2018-01-29
|
$20.10 |
2018-01-29
|
$19.99 |
$21.98 |
$16.62 |
21.71 %
|
-7.97 %
|
1
|
166
|
VONE
|
SOLD
|
8.45 %
|
-0.67 %
|
62.64 %
|
2017-11-28
|
$120.70 |
2017-11-29
|
$120.90 |
2018-01-29
|
$130.48 |
2018-01-29
|
$131.12 |
$131.36 |
$119.76 |
8.65 %
|
-0.94 %
|
1
|
167
|
VONG
|
SOLD
|
9.15 %
|
-0.67 %
|
429.59 %
|
2017-11-28
|
$137.07 |
2017-11-29
|
$137.12 |
2018-01-29
|
$148.66 |
2018-01-29
|
$149.67 |
$149.76 |
$134.90 |
9.22 %
|
-1.62 %
|
1
|
168
|
VTWG
|
SOLD
|
5.67 %
|
-0.33 %
|
136.12 %
|
2017-11-28
|
$135.12 |
2017-11-29
|
$135.51 |
2018-01-29
|
$143.03 |
2018-01-29
|
$143.19 |
$143.94 |
$131.83 |
6.22 %
|
-2.72 %
|
1
|
169
|
VUSE
|
SOLD
|
8.42 %
|
-0.68 %
|
64.86 %
|
2017-11-28
|
$32.83 |
2017-11-29
|
$32.65 |
2018-01-29
|
$35.20 |
2018-01-29
|
$35.40 |
$35.45 |
$32.65 |
8.58 %
|
0.00%
|
1
|
170
|
WTBA
|
SOLD
|
-6.54 %
|
2.00 %
|
123.11 %
|
2017-11-28
|
$26.65 |
2017-11-29
|
$26.75 |
2018-01-29
|
$25.55 |
2018-01-29
|
$25.00 |
$28.00 |
$24.35 |
4.67 %
|
-8.97 %
|
1
|
171
|
WTFC
|
SOLD
|
6.10 %
|
-1.15 %
|
115.18 %
|
2017-11-28
|
$82.36 |
2017-11-29
|
$82.50 |
2018-01-29
|
$86.95 |
2018-01-29
|
$87.53 |
$89.34 |
$79.67 |
8.29 %
|
-3.43 %
|
1
|
172
|
XBKS
|
HOLD
|
-0.94 %
|
-1.34 %
|
159.96 %
|
2017-11-28
|
$33.93 |
2017-11-29
|
$34.15 |
2017-12-29
|
$33.83 |
|
|
$36.44 |
$33.33 |
6.71 %
|
-2.40 %
|
1
|