StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170424
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SANM SOLD -1.85 % -0.38 % 0.00% 2017-04-24 $39.95 2017-04-25 $40.60 2017-06-26 $39.60 2017-06-26 $39.85 $40.80 $35.20 0.49 % -13.30 % 3
2 ABBV SOLD 12.09 % 0.14 % 0.00% 2017-04-24 $64.66 2017-04-25 $64.94 2017-06-26 $72.74 2017-06-26 $72.79 $73.67 $64.61 13.44 % -0.51 % 3
3 ABG SOLD -17.61 % 3.64 % 0.00% 2017-04-24 $63.10 2017-04-25 $63.60 2017-06-26 $54.15 2017-06-26 $52.40 $65.05 $51.45 2.28 % -19.10 % 3
4 AMP SOLD -4.47 % 0.51 % 0.00% 2017-04-24 $131.86 2017-04-25 $131.85 2017-06-26 $126.19 2017-06-26 $125.96 $133.02 $118.84 0.89 % -9.87 % 3
5 ANTX SOLD 4.65 % -0.78 % 0.00% 2017-04-24 $50.30 2017-04-25 $50.50 2017-06-26 $52.31 2017-06-26 $52.85 $54.01 $50.50 6.95 % 0.00% 3
6 APAM SOLD 5.08 % -1.01 % 0.00% 2017-04-24 $28.50 2017-04-25 $28.55 2017-06-26 $29.45 2017-06-26 $30.00 $31.55 $27.23 10.51 % -4.62 % 3
7 ATKR SOLD -13.77 % 0.04 % 0.00% 2017-04-24 $25.87 2017-04-25 $26.07 2017-06-26 $22.50 2017-06-26 $22.48 $26.80 $20.64 2.80 % -20.83 % 3
8 AXE SOLD -9.12 % 0.26 % 0.00% 2017-04-24 $80.70 2017-04-25 $85.00 2017-06-26 $76.85 2017-06-26 $77.25 $86.35 $73.75 1.59 % -13.24 % 3
9 AZO SOLD -20.45 % 0.81 % 0.00% 2017-04-24 $722.45 2017-04-25 $723.99 2017-06-26 $579.61 2017-06-26 $575.94 $727.15 $566.63 0.44 % -21.74 % 3
10 BAM SOLD 5.40 % 1.03 % 0.00% 2017-04-24 $36.87 2017-04-25 $36.87 2017-06-26 $39.14 2017-06-26 $38.86 $38.99 $36.32 5.75 % -1.49 % 3
11 BCS SOLD -10.21 % 1.39 % 0.00% 2017-04-24 $11.18 2017-04-25 $11.36 2017-06-26 $10.18 2017-06-26 $10.20 $11.56 $9.86 1.76 % -13.20 % 3
12 BLK SOLD 9.16 % 0.73 % 0.00% 2017-04-24 $386.65 2017-04-25 $388.05 2017-06-26 $424.69 2017-06-26 $423.59 $428.47 $377.85 10.42 % -2.63 % 3
13 BUD SOLD 1.46 % 0.55 % 0.00% 2017-04-24 $112.55 2017-04-25 $113.32 2017-06-26 $113.92 2017-06-26 $114.98 $121.04 $111.00 6.81 % -2.05 % 3
14 BXS SOLD -6.81 % 0.17 % 0.00% 2017-04-24 $31.25 2017-04-25 $31.55 2017-06-26 $29.45 2017-06-26 $29.40 $31.90 $28.20 1.11 % -10.62 % 3
15 CAT SOLD 1.73 % 0.13 % 0.00% 2017-04-24 $96.81 2017-04-25 $102.88 2017-06-26 $104.25 2017-06-26 $104.66 $108.18 $97.74 5.15 % -5.00 % 3
16 CFX SOLD -5.51 % 0.71 % 0.00% 2017-04-24 $39.90 2017-04-25 $40.29 2017-06-26 $38.15 2017-06-26 $38.07 $41.96 $36.60 4.14 % -9.16 % 3
17 CMA SOLD 0.03 % 0.31 % 0.00% 2017-04-24 $70.11 2017-04-25 $71.01 2017-06-26 $71.07 2017-06-26 $71.03 $75.30 $66.70 6.04 % -6.07 % 3
18 COH SOLD 18.85 % 1.18 % 0.00% 2017-04-24 $39.30 2017-04-25 $39.63 2017-06-26 $47.26 2017-06-26 $47.10 $47.30 $38.47 19.35 % -2.93 % 3
19 CPF SOLD -2.03 % 0.10 % 0.00% 2017-04-24 $31.22 2017-04-25 $31.58 2017-06-26 $31.02 2017-06-26 $30.94 $33.55 $29.53 6.24 % -6.49 % 3
20 CS SOLD -9.23 % 1.67 % 0.00% 2017-04-24 $15.07 2017-04-25 $15.39 2017-06-26 $13.97 2017-06-26 $13.97 $15.89 $13.28 3.25 % -13.71 % 3
21 DB SOLD -9.34 % 1.44 % 0.00% 2017-04-24 $18.37 2017-04-25 $18.62 2017-06-26 $16.88 2017-06-26 $16.88 $19.48 $16.62 4.62 % -10.74 % 3
22 DCUD SOLD 0.99 % -0.55 % 0.00% 2017-04-24 $50.66 2017-04-25 $50.70 2017-06-26 $50.99 2017-06-26 $51.20 $52.32 $49.74 3.20 % -1.89 % 3
23 DE SOLD 11.18 % -0.20 % 0.00% 2017-04-24 $110.25 2017-04-25 $111.68 2017-06-26 $123.35 2017-06-26 $124.17 $128.37 $109.79 14.94 % -1.69 % 3
24 DEO SOLD 2.34 % 0.79 % 0.00% 2017-04-24 $116.68 2017-04-25 $117.31 2017-06-26 $120.20 2017-06-26 $120.05 $123.48 $116.30 5.26 % -0.86 % 3
25 DLPH SOLD 6.96 % 0.59 % 0.00% 2017-04-24 $79.25 2017-04-25 $80.43 2017-06-26 $86.54 2017-06-26 $86.03 $90.05 $77.24 11.96 % -3.97 % 3
26 DOV SOLD -2.96 % 0.24 % 0.00% 2017-04-24 $80.66 2017-04-25 $81.12 2017-06-26 $78.70 2017-06-26 $78.72 $84.40 $76.47 4.04 % -5.73 % 3
27 E SOLD -2.89 % -0.36 % 0.00% 2017-04-24 $31.69 2017-04-25 $31.52 2017-06-26 $30.39 2017-06-26 $30.61 $33.99 $30.14 7.84 % -4.38 % 3
28 ECCB SOLD -0.35 % 0.08 % 0.00% 2017-04-24 $25.97 2017-04-25 $25.96 2017-06-26 $25.86 2017-06-26 $25.87 $26.30 $25.73 1.31 % -0.89 % 3
29 EMN SOLD 1.91 % 0.92 % 0.00% 2017-04-24 $81.23 2017-04-25 $81.88 2017-06-26 $83.73 2017-06-26 $83.44 $86.28 $76.11 5.37 % -7.05 % 3
30 EMO SOLD -9.31 % 1.22 % 0.00% 2017-04-24 $13.52 2017-04-25 $13.53 2017-06-26 $12.42 2017-06-26 $12.27 $13.71 $11.80 1.33 % -12.79 % 3
31 EPD SOLD -5.02 % 0.91 % 0.00% 2017-04-24 $27.85 2017-04-25 $27.89 2017-06-26 $26.54 2017-06-26 $26.49 $27.99 $25.78 0.36 % -7.57 % 3
32 EURN SOLD -7.93 % -0.66 % 0.00% 2017-04-24 $8.10 2017-04-25 $8.20 2017-06-26 $7.55 2017-06-26 $7.55 $8.40 $7.20 2.44 % -12.20 % 3
33 FCH SOLD -7.45 % 1.92 % 0.00% 2017-04-24 $7.90 2017-04-25 $7.92 2017-06-26 $7.43 2017-06-26 $7.33 $8.18 $6.74 3.28 % -14.90 % 3
34 FIX SOLD -2.48 % 2.26 % 0.00% 2017-04-24 $35.90 2017-04-25 $36.30 2017-06-26 $36.20 2017-06-26 $35.40 $37.85 $33.90 4.27 % -6.61 % 3
35 FPL SOLD -7.12 % 0.16 % 0.00% 2017-04-24 $13.81 2017-04-25 $13.77 2017-06-26 $12.76 2017-06-26 $12.79 $13.95 $11.92 1.31 % -13.44 % 3
36 GGM SOLD -2.79 % 2.21 % 0.00% 2017-04-24 $23.30 2017-04-25 $23.30 2017-06-26 $23.15 2017-06-26 $22.65 $24.03 $22.61 3.13 % -2.96 % 3
37 GLW SOLD 6.69 % 0.80 % 0.00% 2017-04-24 $27.52 2017-04-25 $28.11 2017-06-26 $30.23 2017-06-26 $29.99 $30.00 $27.85 6.72 % -0.92 % 3
38 HFC SOLD -5.76 % 0.63 % 0.00% 2017-04-24 $28.82 2017-04-25 $28.83 2017-06-26 $27.32 2017-06-26 $27.17 $29.14 $23.46 1.08 % -18.63 % 3
39 HUBB SOLD -4.20 % 0.05 % 0.00% 2017-04-24 $121.53 2017-04-25 $118.20 2017-06-26 $112.94 2017-06-26 $113.24 $122.00 $109.50 3.21 % -7.36 % 3
40 IPG SOLD -1.86 % 1.86 % 0.00% 2017-04-24 $24.64 2017-04-25 $24.72 2017-06-26 $24.70 2017-06-26 $24.26 $25.33 $23.33 2.47 % -5.62 % 3
41 IVZ SOLD 8.89 % 0.11 % 0.00% 2017-04-24 $32.03 2017-04-25 $32.30 2017-06-26 $35.01 2017-06-26 $35.17 $35.48 $30.51 9.85 % -5.54 % 3
42 JNPR SOLD -0.04 % -0.64 % 0.00% 2017-04-24 $28.27 2017-04-25 $28.31 2017-06-26 $28.11 2017-06-26 $28.30 $30.96 $27.77 9.36 % -1.91 % 3
43 KMT SOLD -5.33 % -1.95 % 0.00% 2017-04-24 $39.33 2017-04-25 $40.00 2017-06-26 $37.17 2017-06-26 $37.87 $43.09 $36.14 7.73 % -9.65 % 3
44 L SOLD -2.01 % 0.71 % 0.00% 2017-04-24 $47.05 2017-04-25 $47.37 2017-06-26 $46.61 2017-06-26 $46.42 $48.39 $45.62 2.15 % -3.69 % 3
45 LEA SOLD -2.66 % 1.29 % 0.00% 2017-04-24 $140.84 2017-04-25 $141.93 2017-06-26 $139.80 2017-06-26 $138.16 $153.28 $133.78 8.00 % -5.74 % 3
46 LHO SOLD 4.70 % 0.88 % 0.00% 2017-04-24 $29.41 2017-04-25 $29.57 2017-06-26 $31.08 2017-06-26 $30.96 $31.75 $27.67 7.37 % -6.43 % 3
47 LLY SOLD 1.67 % 0.46 % 0.00% 2017-04-24 $83.42 2017-04-25 $82.71 2017-06-26 $84.28 2017-06-26 $84.09 $84.76 $76.85 2.48 % -7.08 % 3
48 MG SOLD -4.77 % 2.12 % 0.00% 2017-04-24 $22.08 2017-04-25 $22.24 2017-06-26 $21.63 2017-06-26 $21.18 $22.97 $20.11 3.28 % -9.58 % 3
49 MLR SOLD 2.16 % -1.92 % 0.00% 2017-04-24 $25.25 2017-04-25 $25.45 2017-06-26 $25.60 2017-06-26 $26.00 $27.00 $23.65 6.09 % -7.07 % 3
50 MPC SOLD 2.73 % -0.33 % 0.00% 2017-04-24 $50.19 2017-04-25 $50.27 2017-06-26 $51.33 2017-06-26 $51.64 $55.20 $49.32 9.81 % -1.89 % 3
51 MSA SOLD 9.83 % -1.32 % 0.00% 2017-04-24 $72.35 2017-04-25 $73.21 2017-06-26 $79.29 2017-06-26 $80.41 $84.86 $72.80 15.91 % -0.56 % 3
52 NOK SOLD 18.20 % -0.78 % 0.00% 2017-04-24 $5.38 2017-04-25 $5.44 2017-06-26 $6.34 2017-06-26 $6.43 $6.65 $5.36 22.24 % -1.47 % 3
53 NWL SOLD 10.28 % 0.45 % 0.00% 2017-04-24 $48.00 2017-04-25 $48.17 2017-06-26 $53.34 2017-06-26 $53.12 $55.08 $45.19 14.35 % -6.19 % 3
54 OPP SOLD 1.58 % 0.05 % 0.00% 2017-04-24 $18.85 2017-04-25 $18.99 2017-06-26 $19.29 2017-06-26 $19.29 $19.45 $18.63 2.42 % -1.90 % 3
55 ORAN SOLD 1.38 % 0.12 % 0.00% 2017-04-24 $16.03 2017-04-25 $15.97 2017-06-26 $16.07 2017-06-26 $16.19 $17.63 $15.42 10.39 % -3.44 % 3
56 OUT SOLD -13.42 % 2.18 % 0.00% 2017-04-24 $26.59 2017-04-25 $26.61 2017-06-26 $23.48 2017-06-26 $23.04 $26.87 $21.91 0.98 % -17.66 % 3
57 PGTI SOLD 11.87 % -0.41 % 0.00% 2017-04-24 $10.85 2017-04-25 $10.95 2017-06-26 $12.25 2017-06-26 $12.25 $12.70 $10.65 15.98 % -2.74 % 3
58 PH SOLD -1.31 % -1.60 % 0.00% 2017-04-24 $160.61 2017-04-25 $161.76 2017-06-26 $157.07 2017-06-26 $159.64 $166.60 $151.17 2.99 % -6.55 % 3
59 RE SOLD 3.95 % 0.07 % 0.00% 2017-04-24 $239.38 2017-04-25 $245.20 2017-06-26 $254.15 2017-06-26 $254.88 $259.94 $240.15 6.01 % -2.06 % 3
60 RIV SOLD 0.55 % 0.30 % 0.00% 2017-04-24 $19.94 2017-04-25 $19.93 2017-06-26 $19.89 2017-06-26 $20.04 $20.21 $19.42 1.40 % -2.56 % 3
61 S SOLD -8.30 % -0.50 % 0.00% 2017-04-24 $8.71 2017-04-25 $8.80 2017-06-26 $8.01 2017-06-26 $8.07 $9.22 $7.32 4.77 % -16.82 % 3
62 SCS SOLD -18.93 % 0.73 % 0.00% 2017-04-24 $16.70 2017-04-25 $16.90 2017-06-26 $13.75 2017-06-26 $13.70 $18.15 $13.55 7.40 % -19.82 % 3
63 SHG SOLD -0.32 % 0.21 % 0.00% 2017-04-24 $42.71 2017-04-25 $43.14 2017-06-26 $43.01 2017-06-26 $43.00 $45.37 $41.58 5.17 % -3.62 % 3
64 SNY SOLD 7.26 % 0.53 % 0.00% 2017-04-24 $45.90 2017-04-25 $46.43 2017-06-26 $49.59 2017-06-26 $49.80 $50.24 $46.19 8.21 % -0.52 % 3
65 SPXC SOLD 0.52 % 0.28 % 0.00% 2017-04-24 $24.52 2017-04-25 $24.92 2017-06-26 $25.03 2017-06-26 $25.05 $28.93 $23.59 16.09 % -5.34 % 3
66 ST SOLD -0.60 % 1.53 % 0.00% 2017-04-24 $42.76 2017-04-25 $41.40 2017-06-26 $41.71 2017-06-26 $41.15 $43.35 $38.71 4.71 % -6.50 % 3
67 STM SOLD -6.27 % -2.74 % 0.00% 2017-04-24 $15.44 2017-04-25 $15.95 2017-06-26 $14.55 2017-06-26 $14.95 $17.34 $14.64 8.71 % -8.21 % 3
68 TDS SOLD 0.76 % 1.37 % 0.00% 2017-04-24 $27.45 2017-04-25 $27.60 2017-06-26 $28.04 2017-06-26 $27.81 $29.31 $25.57 6.20 % -7.36 % 3
69 TDY SOLD -5.39 % 0.70 % 0.00% 2017-04-24 $131.81 2017-04-25 $133.23 2017-06-26 $126.24 2017-06-26 $126.05 $137.00 $124.58 2.83 % -6.49 % 3
70 TEL SOLD 5.79 % -0.15 % 0.00% 2017-04-24 $75.21 2017-04-25 $74.77 2017-06-26 $78.65 2017-06-26 $79.10 $80.70 $73.01 7.93 % -2.35 % 3
71 TMK SOLD -2.49 % 0.37 % 0.00% 2017-04-24 $77.28 2017-04-25 $77.81 2017-06-26 $75.96 2017-06-26 $75.87 $78.00 $73.99 0.24 % -4.91 % 3
72 TOT SOLD -4.71 % -0.08 % 0.00% 2017-04-24 $51.81 2017-04-25 $52.02 2017-06-26 $49.16 2017-06-26 $49.57 $54.71 $48.92 5.17 % -5.96 % 3
73 TPC SOLD -12.52 % 2.02 % 0.00% 2017-04-24 $30.85 2017-04-25 $31.15 2017-06-26 $27.75 2017-06-26 $27.25 $31.92 $25.35 2.47 % -18.62 % 3
74 TR SOLD -6.59 % -0.71 % 0.00% 2017-04-24 $37.95 2017-04-25 $37.95 2017-06-26 $35.15 2017-06-26 $35.45 $39.45 $34.30 3.95 % -9.62 % 3
75 TRN SOLD -0.19 % 1.45 % 0.00% 2017-04-24 $26.76 2017-04-25 $26.95 2017-06-26 $27.20 2017-06-26 $26.90 $27.93 $25.05 3.64 % -7.05 % 3
76 TROX SOLD -20.70 % -0.22 % 0.00% 2017-04-24 $16.97 2017-04-25 $17.20 2017-06-26 $13.77 2017-06-26 $13.64 $19.53 $12.88 13.55 % -25.12 % 3
77 TSS SOLD 9.44 % -0.07 % 0.00% 2017-04-24 $53.81 2017-04-25 $53.91 2017-06-26 $58.73 2017-06-26 $59.00 $60.64 $53.69 12.48 % -0.41 % 3
78 UBS SOLD -1.99 % 1.12 % 0.00% 2017-04-24 $16.47 2017-04-25 $16.56 2017-06-26 $16.24 2017-06-26 $16.23 $17.71 $15.77 6.94 % -4.77 % 3
79 UFS SOLD -4.55 % 1.98 % 0.00% 2017-04-24 $38.44 2017-04-25 $38.71 2017-06-26 $37.60 2017-06-26 $36.95 $42.56 $35.72 9.95 % -7.72 % 3
80 USM SOLD -2.21 % 2.09 % 0.00% 2017-04-24 $38.91 2017-04-25 $38.85 2017-06-26 $38.58 2017-06-26 $37.99 $40.87 $36.03 5.20 % -7.26 % 3
81 VLO SOLD -1.44 % 0.09 % 0.00% 2017-04-24 $66.82 2017-04-25 $67.15 2017-06-26 $66.04 2017-06-26 $66.18 $67.69 $60.69 0.80 % -9.62 % 3
82 VMW SOLD -2.46 % -0.29 % 0.00% 2017-04-24 $93.07 2017-04-25 $93.44 2017-06-26 $90.66 2017-06-26 $91.14 $98.00 $85.45 4.88 % -8.55 % 3
83 WBC SOLD 3.37 % 1.35 % 0.00% 2017-04-24 $117.91 2017-04-25 $119.00 2017-06-26 $124.29 2017-06-26 $123.01 $126.07 $114.53 5.94 % -3.76 % 3
84 WBK SOLD -12.53 % 0.09 % 0.00% 2017-04-24 $26.18 2017-04-25 $26.25 2017-06-26 $22.86 2017-06-26 $22.96 $26.72 $22.17 1.79 % -15.54 % 3
85 WDR SOLD 6.10 % -0.26 % 0.00% 2017-04-24 $18.06 2017-04-25 $18.20 2017-06-26 $19.13 2017-06-26 $19.31 $19.91 $16.32 9.40 % -10.33 % 3
86 WEX SOLD -2.27 % -1.43 % 0.00% 2017-04-24 $106.95 2017-04-25 $107.44 2017-06-26 $102.89 2017-06-26 $105.00 $109.16 $97.26 1.60 % -9.48 % 3
87 WHG SOLD 1.23 % -0.39 % 0.00% 2017-04-24 $56.35 2017-04-25 $56.80 2017-06-26 $56.84 2017-06-26 $57.50 $59.80 $52.15 5.28 % -8.19 % 3
88 WHR SOLD 6.40 % 1.08 % 0.00% 2017-04-24 $174.80 2017-04-25 $177.73 2017-06-26 $190.72 2017-06-26 $189.11 $202.99 $172.97 14.21 % -2.68 % 3
89 XOXO SOLD -1.07 % 0.11 % 0.00% 2017-04-24 $17.59 2017-04-25 $17.77 2017-06-26 $17.62 2017-06-26 $17.58 $18.10 $16.06 1.86 % -9.62 % 3
90 XPO SOLD 25.16 % -1.48 % 0.00% 2017-04-24 $49.60 2017-04-25 $50.00 2017-06-26 $61.16 2017-06-26 $62.58 $63.30 $48.68 26.60 % -2.64 % 3
91 YELP SOLD -9.33 % -2.75 % 0.00% 2017-04-24 $33.89 2017-04-25 $33.97 2017-06-26 $30.03 2017-06-26 $30.80 $36.25 $26.93 6.71 % -20.72 % 3
92 YUM SOLD 14.01 % -0.11 % 0.00% 2017-04-24 $65.72 2017-04-25 $65.80 2017-06-26 $74.74 2017-06-26 $75.02 $75.35 $65.36 14.51 % -0.67 % 3
93 AAOI SOLD 34.85 % -6.50 % 0.00% 2017-04-24 $48.78 2017-04-25 $48.21 2017-06-26 $61.59 2017-06-26 $65.01 $75.59 $45.01 56.79 % -6.64 % 3
94 ADRD SOLD 2.85 % 0.18 % 0.00% 2017-04-24 $21.26 2017-04-25 $21.39 2017-06-26 $21.89 2017-06-26 $22.00 $22.50 $21.33 5.19 % -0.28 % 3
95 AEZS SOLD -67.74 % -1.04 % 0.00% 2017-04-24 $3.05 2017-04-25 $3.10 2017-06-26 $0.95 2017-06-26 $1.00 $3.75 $0.78 20.97 % -74.84 % 3
96 ARII SOLD -16.60 % 2.82 % 0.00% 2017-04-24 $42.60 2017-04-25 $42.95 2017-06-26 $36.83 2017-06-26 $35.82 $43.90 $34.50 2.21 % -19.67 % 3
97 ATAI SOLD 22.65 % -0.21 % 0.00% 2017-04-24 $3.99 2017-04-25 $3.93 2017-06-26 $4.82 2017-06-26 $4.82 $5.00 $3.40 27.23 % -13.49 % 3
98 ATLO SOLD -3.00 % -1.45 % 0.00% 2017-04-24 $31.70 2017-04-25 $31.70 2017-06-26 $30.50 2017-06-26 $30.75 $32.00 $29.45 0.95 % -7.10 % 3
99 ATRO SOLD -7.33 % 0.24 % 0.00% 2017-04-24 $31.90 2017-04-25 $32.07 2017-06-26 $29.80 2017-06-26 $29.72 $34.29 $29.52 6.92 % -7.95 % 3
100 BDGE SOLD -9.74 % -0.31 % 0.00% 2017-04-24 $35.40 2017-04-25 $35.95 2017-06-26 $32.30 2017-06-26 $32.45 $37.95 $30.25 5.56 % -15.86 % 3
101 BMRN SOLD 1.17 % -1.61 % 0.00% 2017-04-24 $93.52 2017-04-25 $94.00 2017-06-26 $93.47 2017-06-26 $95.10 $100.51 $86.52 6.93 % -7.96 % 3
102 BPFH SOLD -9.85 % 0.33 % 0.00% 2017-04-24 $16.65 2017-04-25 $16.75 2017-06-26 $15.15 2017-06-26 $15.10 $17.20 $14.25 2.69 % -14.93 % 3
103 BRKL SOLD -10.73 % 1.06 % 0.00% 2017-04-24 $15.65 2017-04-25 $15.85 2017-06-26 $14.30 2017-06-26 $14.15 $16.05 $13.65 1.26 % -13.88 % 3
104 CBRL SOLD 2.16 % 0.78 % 0.00% 2017-04-24 $161.10 2017-04-25 $161.23 2017-06-26 $165.57 2017-06-26 $164.72 $170.50 $156.25 5.75 % -3.09 % 3
105 CDK SOLD -4.42 % 0.34 % 0.00% 2017-04-24 $65.57 2017-04-25 $65.89 2017-06-26 $62.86 2017-06-26 $62.98 $65.89 $59.33 0.00% -9.96 % 3
106 CDW SOLD 11.71 % -0.87 % 0.00% 2017-04-24 $58.79 2017-04-25 $59.00 2017-06-26 $64.65 2017-06-26 $65.91 $65.91 $55.80 11.71 % -5.42 % 3
107 CHUY SOLD -23.28 % 1.81 % 0.00% 2017-04-24 $29.00 2017-04-25 $29.00 2017-06-26 $22.55 2017-06-26 $22.25 $32.10 $21.59 10.69 % -25.55 % 3
108 CPLP SOLD -1.73 % 0.00% 0.00% 2017-04-24 $3.47 2017-04-25 $3.46 2017-06-26 $3.41 2017-06-26 $3.40 $3.59 $3.28 3.76 % -5.20 % 3
109 CPSH SOLD -17.69 % -4.84 % 0.00% 2017-04-24 $1.49 2017-04-25 $1.47 2017-06-26 $1.18 2017-06-26 $1.21 $1.74 $1.02 18.37 % -30.61 % 3
110 CSGS SOLD 7.56 % -0.46 % 0.00% 2017-04-24 $38.13 2017-04-25 $38.37 2017-06-26 $40.91 2017-06-26 $41.27 $42.26 $35.48 10.14 % -7.53 % 3
111 CVLT SOLD 13.71 % 0.52 % 0.00% 2017-04-24 $50.65 2017-04-25 $51.05 2017-06-26 $58.50 2017-06-26 $58.05 $58.75 $50.00 15.08 % -2.06 % 3
112 DWAS SOLD 3.82 % 0.07 % 0.00% 2017-04-24 $41.23 2017-04-25 $41.67 2017-06-26 $42.87 2017-06-26 $43.26 $43.48 $40.05 4.34 % -3.89 % 3
113 DWAT SOLD 1.95 % 0.37 % 0.00% 2017-04-24 $10.74 2017-04-25 $10.76 2017-06-26 $10.92 2017-06-26 $10.97 $10.98 $10.52 2.04 % -2.23 % 3
114 DWTR SOLD 2.34 % 0.08 % 0.00% 2017-04-24 $24.69 2017-04-25 $24.75 2017-06-26 $25.30 2017-06-26 $25.33 $25.93 $24.34 4.77 % -1.66 % 3
115 EBIX SOLD -9.85 % -0.18 % 0.00% 2017-04-24 $61.05 2017-04-25 $61.40 2017-06-26 $55.35 2017-06-26 $55.35 $62.67 $52.40 2.07 % -14.66 % 3
116 EDGE SOLD 1.02 % 1.72 % 0.00% 2017-04-24 $9.65 2017-04-25 $9.80 2017-06-26 $10.07 2017-06-26 $9.90 $11.49 $8.92 17.24 % -8.98 % 3
117 EFSC SOLD -8.95 % 0.13 % 0.00% 2017-04-24 $43.55 2017-04-25 $43.60 2017-06-26 $40.00 2017-06-26 $39.70 $45.35 $39.10 4.01 % -10.32 % 3
118 EMMS SOLD 15.85 % -1.94 % 0.00% 2017-04-24 $2.78 2017-04-25 $2.65 2017-06-26 $3.03 2017-06-26 $3.07 $3.87 $2.33 46.04 % -12.08 % 3
119 ENFC SOLD -1.28 % 1.08 % 0.00% 2017-04-24 $23.45 2017-04-25 $23.45 2017-06-26 $23.40 2017-06-26 $23.15 $24.25 $22.40 3.41 % -4.48 % 3
120 ESGR SOLD 0.51 % -0.13 % 0.00% 2017-04-24 $192.25 2017-04-25 $194.25 2017-06-26 $194.25 2017-06-26 $195.25 $200.10 $180.50 3.01 % -7.08 % 3
121 ETFC SOLD 1.26 % 1.24 % 0.00% 2017-04-24 $35.45 2017-04-25 $35.85 2017-06-26 $36.69 2017-06-26 $36.30 $37.66 $33.06 5.05 % -7.78 % 3
122 FFWM SOLD -0.73 % -0.43 % 0.00% 2017-04-24 $16.00 2017-04-25 $16.43 2017-06-26 $16.24 2017-06-26 $16.31 $16.94 $15.06 3.10 % -8.34 % 3
123 FISI SOLD -15.66 % 2.04 % 0.00% 2017-04-24 $34.60 2017-04-25 $34.80 2017-06-26 $29.95 2017-06-26 $29.35 $35.35 $29.09 1.58 % -16.41 % 3
124 FMBI SOLD -5.96 % 0.44 % 0.00% 2017-04-24 $23.95 2017-04-25 $24.17 2017-06-26 $22.79 2017-06-26 $22.73 $24.72 $21.61 2.28 % -10.59 % 3
125 HAS SOLD 10.86 % -0.06 % 0.00% 2017-04-24 $101.70 2017-04-25 $101.17 2017-06-26 $111.84 2017-06-26 $112.16 $113.49 $98.01 12.18 % -3.12 % 3
126 HYLS SOLD 0.67 % 0.31 % 0.00% 2017-04-24 $48.94 2017-04-25 $48.92 2017-06-26 $49.27 2017-06-26 $49.25 $49.63 $48.90 1.45 % -0.04 % 3
127 IBOC SOLD -9.08 % 0.29 % 0.00% 2017-04-24 $37.00 2017-04-25 $37.45 2017-06-26 $34.10 2017-06-26 $34.05 $38.75 $32.50 3.47 % -13.22 % 3
128 IBTX SOLD -8.80 % 6.75 % 0.00% 2017-04-24 $63.00 2017-04-25 $62.50 2017-06-26 $58.55 2017-06-26 $57.00 $64.70 $54.55 3.52 % -12.72 % 3
129 IDCC SOLD -10.19 % -0.98 % 0.00% 2017-04-24 $90.30 2017-04-25 $90.75 2017-06-26 $80.45 2017-06-26 $81.50 $93.00 $78.83 2.48 % -13.13 % 3
130 IESC SOLD -10.54 % 2.87 % 0.00% 2017-04-24 $19.40 2017-04-25 $19.45 2017-06-26 $17.90 2017-06-26 $17.40 $20.31 $15.20 4.42 % -21.85 % 3
131 INO SOLD 25.38 % 2.20 % 0.00% 2017-04-24 $6.53 2017-04-25 $6.58 2017-06-26 $8.38 2017-06-26 $8.25 $9.86 $6.20 49.85 % -5.78 % 3
132 KNDI SOLD -1.19 % 1.20 % 0.00% 2017-04-24 $4.15 2017-04-25 $4.20 2017-06-26 $4.20 2017-06-26 $4.15 $4.70 $3.90 11.90 % -7.14 % 3
133 LBAI SOLD -10.27 % 0.27 % 0.00% 2017-04-24 $20.35 2017-04-25 $20.45 2017-06-26 $18.45 2017-06-26 $18.35 $20.60 $18.30 0.73 % -10.51 % 3
134 MBVT HOLD -0.70 % 0.30 % 0.00% 2017-04-24 $49.65 2017-04-25 $50.15 2017-05-12 $49.80 $51.85 $49.25 3.39 % -1.79 % 3
135 MCBC SOLD -7.02 % -1.81 % 0.00% 2017-04-24 $10.09 2017-04-25 $10.11 2017-06-26 $9.22 2017-06-26 $9.40 $10.50 $8.87 3.86 % -12.27 % 3
136 MICT SOLD -18.75 % -0.96 % 0.00% 2017-04-24 $1.29 2017-04-25 $1.28 2017-06-26 $1.03 2017-06-26 $1.04 $1.30 $0.95 1.56 % -25.78 % 3
137 MINDP SOLD 0.35 % -0.04 % 0.00% 2017-04-24 $23.99 2017-04-25 $23.12 2017-06-26 $23.17 2017-06-26 $23.20 $23.89 $22.64 3.33 % -2.08 % 3
138 MMSI SOLD 24.22 % -1.06 % 0.00% 2017-04-24 $30.40 2017-04-25 $30.55 2017-06-26 $37.40 2017-06-26 $37.95 $38.10 $30.05 24.71 % -1.64 % 3
139 NDAQ SOLD -1.34 % 0.63 % 0.00% 2017-04-24 $70.45 2017-04-25 $70.88 2017-06-26 $70.30 2017-06-26 $69.93 $71.93 $65.98 1.48 % -6.91 % 3
140 NEON SOLD -22.50 % -2.40 % 0.00% 2017-04-24 $1.60 2017-04-25 $1.60 2017-06-26 $1.22 2017-06-26 $1.24 $1.80 $1.07 12.50 % -33.12 % 3
141 OPTT SOLD -48.33 % 2.19 % 0.00% 2017-04-24 $2.74 2017-04-25 $2.69 2017-06-26 $1.40 2017-06-26 $1.39 $2.69 $1.30 0.00% -51.67 % 3
142 ORLY SOLD -16.82 % 1.31 % 0.00% 2017-04-24 $269.28 2017-04-25 $265.15 2017-06-26 $222.97 2017-06-26 $220.55 $268.73 $217.99 1.35 % -17.79 % 3
143 PCAR SOLD -5.40 % 1.09 % 0.00% 2017-04-24 $67.73 2017-04-25 $66.35 2017-06-26 $63.19 2017-06-26 $62.77 $69.17 $61.93 4.25 % -6.66 % 3
144 PDLI SOLD 18.52 % 1.18 % 0.00% 2017-04-24 $2.16 2017-04-25 $2.16 2017-06-26 $2.57 2017-06-26 $2.56 $2.60 $2.11 20.37 % -2.31 % 3
145 PKOH SOLD -5.13 % -0.26 % 0.00% 2017-04-24 $39.40 2017-04-25 $39.95 2017-06-26 $37.85 2017-06-26 $37.90 $41.05 $34.33 2.75 % -14.07 % 3
146 PLYA SOLD 11.13 % 1.12 % 0.00% 2017-04-24 $10.39 2017-04-25 $10.42 2017-06-26 $11.72 2017-06-26 $11.58 $11.93 $9.81 14.49 % -5.85 % 3
147 PZRX SOLD -40.48 % -2.06 % 0.00% 2017-04-24 $1.91 2017-04-25 $1.68 2017-06-26 $0.95 2017-06-26 $1.00 $1.92 $0.90 14.29 % -46.43 % 3
148 QABA SOLD -5.08 % 0.47 % 0.00% 2017-04-24 $51.26 2017-04-25 $51.78 2017-06-26 $49.21 2017-06-26 $49.15 $52.63 $47.24 1.64 % -8.77 % 3
149 QGEN SOLD 17.39 % -0.43 % 0.00% 2017-04-24 $29.28 2017-04-25 $29.61 2017-06-26 $34.57 2017-06-26 $34.76 $35.26 $29.51 19.08 % -0.34 % 3
150 QINC SOLD 3.80 % 0.29 % 0.00% 2017-04-24 $23.42 2017-04-25 $23.43 2017-06-26 $24.34 2017-06-26 $24.32 $24.52 $23.20 4.65 % -0.98 % 3
151 RGCO SOLD 11.55 % 7.80 % 0.00% 2017-04-24 $23.01 2017-04-25 $22.77 2017-06-26 $27.22 2017-06-26 $25.40 $31.99 $21.21 40.49 % -6.85 % 3
152 SAIA SOLD 0.10 % 1.27 % 0.00% 2017-04-24 $47.30 2017-04-25 $47.60 2017-06-26 $47.85 2017-06-26 $47.65 $52.35 $41.28 9.98 % -13.28 % 3
153 SEIC SOLD 3.62 % 0.26 % 0.00% 2017-04-24 $51.00 2017-04-25 $51.41 2017-06-26 $53.16 2017-06-26 $53.27 $54.57 $49.45 6.15 % -3.81 % 3
154 SIRI SOLD 4.47 % -0.93 % 0.00% 2017-04-24 $5.13 2017-04-25 $5.14 2017-06-26 $5.30 2017-06-26 $5.37 $5.50 $4.73 7.00 % -7.98 % 3
155 SMTC SOLD 4.20 % -0.98 % 0.00% 2017-04-24 $34.30 2017-04-25 $34.55 2017-06-26 $35.45 2017-06-26 $36.00 $38.40 $33.45 11.14 % -3.18 % 3
156 SPNC SOLD 8.14 % -0.32 % 0.00% 2017-04-24 $28.00 2017-04-25 $28.25 2017-06-26 $30.80 2017-06-26 $30.55 $30.95 $25.45 9.56 % -9.91 % 3
157 SWIN SOLD 4.41 % -0.11 % 0.00% 2017-04-24 $26.29 2017-04-25 $26.30 2017-06-26 $27.34 2017-06-26 $27.46 $27.78 $26.05 5.63 % -0.95 % 3
158 TBNK SOLD -2.62 % -2.05 % 0.00% 2017-04-24 $32.01 2017-04-25 $32.10 2017-06-26 $30.56 2017-06-26 $31.26 $32.79 $29.08 2.15 % -9.41 % 3
159 TRMB SOLD 13.26 % 0.16 % 0.00% 2017-04-24 $32.05 2017-04-25 $32.35 2017-06-26 $36.51 2017-06-26 $36.64 $37.37 $32.24 15.52 % -0.34 % 3
160 UBSH SOLD -8.72 % 0.46 % 0.00% 2017-04-24 $35.72 2017-04-25 $35.99 2017-06-26 $32.96 2017-06-26 $32.85 $36.49 $29.50 1.39 % -18.03 % 3
161 UFCS SOLD -0.32 % -0.32 % 0.00% 2017-04-24 $43.70 2017-04-25 $43.90 2017-06-26 $43.63 2017-06-26 $43.76 $45.80 $41.51 4.33 % -5.44 % 3
162 VYMI SOLD 2.56 % 0.59 % 0.00% 2017-04-24 $61.48 2017-04-25 $61.82 2017-06-26 $63.13 2017-06-26 $63.40 $63.71 $61.35 3.06 % -0.76 % 3
163 WASH SOLD -3.63 % 1.00 % 0.00% 2017-04-24 $52.15 2017-04-25 $52.30 2017-06-26 $50.75 2017-06-26 $50.40 $52.75 $47.00 0.86 % -10.13 % 3
164 WAYN SOLD -6.52 % 0.00% 0.00% 2017-04-24 $18.08 2017-04-25 $18.24 2017-06-26 $17.05 2017-06-26 $17.05 $18.25 $16.91 0.05 % -7.29 % 3
165 WLTW SOLD 11.40 % -0.19 % 0.00% 2017-04-24 $130.08 2017-04-25 $130.49 2017-06-26 $145.08 2017-06-26 $145.36 $150.47 $130.49 15.31 % 0.00% 3
166 WTFC SOLD 0.20 % 0.82 % 0.00% 2017-04-24 $72.70 2017-04-25 $73.50 2017-06-26 $73.75 2017-06-26 $73.65 $79.27 $68.23 7.85 % -7.17 % 3
167 WVFC SOLD 6.81 % 3.67 % 0.00% 2017-04-24 $15.13 2017-04-26 $15.12 2017-06-26 $16.10 2017-06-26 $16.15 $16.15 $14.82 6.81 % -1.98 % 3
168 WVVI SOLD -0.12 % 0.75 % 0.00% 2017-04-24 $7.99 2017-04-25 $8.00 2017-06-26 $8.05 2017-06-26 $7.99 $8.16 $7.70 2.00 % -3.75 % 3
169 XLNX SOLD 11.18 % -0.25 % 0.00% 2017-04-24 $60.65 2017-04-25 $60.80 2017-06-26 $67.36 2017-06-26 $67.60 $68.55 $59.84 12.75 % -1.58 % 3

Average Return: -1.30 %

Average High Return: 7.59 %

Average Low Return: -8.93 %

SNP 500 Return: 2.42 %

This Strategy vs SNP 500 Return: -3.71 %

By: StockDomo.com
File created on Fri Aug 18 19:30:52 MDT 2017