Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SHSP
|
SOLD
|
30.18 %
|
5.54 %
|
156.55 %
|
2020-11-16
|
$15.20 |
2020-11-17
|
$15.49 |
2021-01-19
|
$19.81 |
2021-01-19
|
$20.16 |
$20.16 |
$14.31 |
30.15 %
|
-7.62 %
|
1
|
2
|
AIT
|
SOLD
|
11.34 %
|
1.63 %
|
135.57 %
|
2020-11-16
|
$76.60 |
2020-11-17
|
$75.58 |
2021-01-19
|
$84.76 |
2021-01-19
|
$84.15 |
$86.06 |
$74.19 |
13.87 %
|
-1.84 %
|
1
|
3
|
AME
|
SOLD
|
0.68 %
|
-0.04 %
|
100.44 %
|
2020-11-16
|
$120.08 |
2020-11-17
|
$119.38 |
2021-01-19
|
$118.95 |
2021-01-19
|
$120.19 |
$125.81 |
$114.24 |
5.39 %
|
-4.31 %
|
1
|
4
|
AQUA
|
SOLD
|
11.80 %
|
3.23 %
|
104.51 %
|
2020-11-16
|
$28.36 |
2020-11-17
|
$27.45 |
2021-01-19
|
$31.04 |
2021-01-19
|
$30.69 |
$31.63 |
$22.66 |
15.23 %
|
-17.45 %
|
1
|
5
|
ASGN
|
SOLD
|
3.98 %
|
2.04 %
|
94.73 %
|
2020-11-16
|
$84.66 |
2020-11-17
|
$83.23 |
2021-01-19
|
$87.59 |
2021-01-19
|
$86.54 |
$92.00 |
$77.45 |
10.54 %
|
-6.94 %
|
1
|
6
|
ATCO
|
SOLD
|
-0.53 %
|
0.27 %
|
204.51 %
|
2020-11-16
|
$11.44 |
2020-11-17
|
$11.27 |
2021-01-19
|
$11.17 |
2021-01-19
|
$11.21 |
$12.10 |
$9.78 |
7.36 %
|
-13.22 %
|
1
|
7
|
ATUS
|
SOLD
|
16.60 %
|
3.42 %
|
207.90 %
|
2020-11-16
|
$31.05 |
2020-11-17
|
$30.73 |
2021-01-19
|
$36.61 |
2021-01-19
|
$35.83 |
$38.30 |
$30.61 |
24.63 %
|
-0.39 %
|
1
|
8
|
BG
|
SOLD
|
19.67 %
|
-0.01 %
|
105.07 %
|
2020-11-16
|
$60.69 |
2020-11-17
|
$59.33 |
2021-01-19
|
$70.65 |
2021-01-19
|
$71.00 |
$73.49 |
$57.36 |
23.87 %
|
-3.32 %
|
1
|
9
|
BRK-A
|
SOLD
|
1.52 %
|
0.61 %
|
111.11 %
|
2020-11-16
|
$349540.00 |
2020-11-17
|
$347000.00 |
2021-01-19
|
$352474.00 |
2021-01-19
|
$352267.31 |
$353697.50 |
$333150.00 |
1.93 %
|
-3.99 %
|
1
|
10
|
CEL
|
SOLD
|
9.79 %
|
-6.98 %
|
2700.07 %
|
2020-11-16
|
$4.53 |
2020-11-17
|
$4.70 |
2021-01-19
|
$4.80 |
2021-01-19
|
$5.16 |
$5.49 |
$4.38 |
16.81 %
|
-6.81 %
|
1
|
11
|
CLA
|
SOLD
|
39.28 %
|
2.29 %
|
68.79 %
|
2020-11-16
|
$10.00 |
2020-11-17
|
$9.70 |
2021-01-19
|
$13.82 |
2021-01-19
|
$13.51 |
$17.73 |
$9.65 |
82.78 %
|
-0.52 %
|
1
|
12
|
CMSA
|
SOLD
|
-3.39 %
|
0.07 %
|
51.63 %
|
2020-11-16
|
$27.63 |
2020-11-17
|
$27.72 |
2021-01-19
|
$26.80 |
2021-01-19
|
$26.78 |
$28.50 |
$26.66 |
2.81 %
|
-3.82 %
|
1
|
13
|
CP
|
SOLD
|
7.60 %
|
-1.68 %
|
84.22 %
|
2020-11-16
|
$337.61 |
2020-11-17
|
$336.17 |
2021-01-19
|
$351.21 |
2021-01-19
|
$361.73 |
$379.00 |
$320.97 |
12.74 %
|
-4.52 %
|
1
|
14
|
CSV
|
SOLD
|
15.97 %
|
1.19 %
|
82.92 %
|
2020-11-16
|
$29.22 |
2020-11-17
|
$29.30 |
2021-01-19
|
$34.02 |
2021-01-19
|
$33.98 |
$34.43 |
$27.15 |
17.51 %
|
-7.34 %
|
1
|
15
|
DAC
|
SOLD
|
120.92 %
|
2.12 %
|
60.69 %
|
2020-11-16
|
$13.27 |
2020-11-17
|
$13.29 |
2021-01-19
|
$29.43 |
2021-01-19
|
$29.36 |
$34.37 |
$11.75 |
158.62 %
|
-11.59 %
|
1
|
16
|
DLB
|
SOLD
|
6.51 %
|
-0.04 %
|
155.20 %
|
2020-11-16
|
$88.95 |
2020-11-17
|
$88.53 |
2021-01-19
|
$93.58 |
2021-01-19
|
$94.29 |
$97.78 |
$86.91 |
10.45 %
|
-1.83 %
|
1
|
17
|
EMN
|
SOLD
|
8.68 %
|
0.09 %
|
54.26 %
|
2020-11-16
|
$98.00 |
2020-11-17
|
$97.00 |
2021-01-19
|
$104.87 |
2021-01-19
|
$105.42 |
$110.27 |
$94.33 |
13.68 %
|
-2.75 %
|
1
|
18
|
EPC
|
SOLD
|
-3.78 %
|
0.32 %
|
94.16 %
|
2020-11-16
|
$36.41 |
2020-11-17
|
$35.94 |
2021-01-19
|
$34.42 |
2021-01-19
|
$34.58 |
$37.28 |
$33.24 |
3.73 %
|
-7.51 %
|
1
|
19
|
EV
|
SOLD
|
10.41 %
|
-0.15 %
|
114.82 %
|
2020-11-16
|
$65.80 |
2020-11-17
|
$65.40 |
2021-01-19
|
$71.71 |
2021-01-19
|
$72.21 |
$72.96 |
$64.07 |
11.56 %
|
-2.03 %
|
1
|
20
|
FPI
|
SOLD
|
26.59 %
|
3.89 %
|
206.35 %
|
2020-11-16
|
$8.20 |
2020-11-17
|
$8.20 |
2021-01-19
|
$10.68 |
2021-01-19
|
$10.38 |
$10.38 |
$7.68 |
26.59 %
|
-6.34 %
|
1
|
21
|
GFL
|
SOLD
|
26.69 %
|
5.00 %
|
287.92 %
|
2020-11-16
|
$23.99 |
2020-11-17
|
$23.90 |
2021-01-19
|
$31.50 |
2021-01-19
|
$30.28 |
$30.28 |
$23.51 |
26.69 %
|
-1.63 %
|
1
|
22
|
GFLU
|
SOLD
|
23.27 %
|
4.73 %
|
48.10 %
|
2020-11-16
|
$59.63 |
2020-11-17
|
$59.43 |
2021-01-19
|
$75.34 |
2021-01-19
|
$73.26 |
$73.26 |
$58.64 |
23.27 %
|
-1.33 %
|
1
|
23
|
GMS
|
SOLD
|
5.58 %
|
0.00%
|
112.31 %
|
2020-11-16
|
$33.80 |
2020-11-17
|
$31.17 |
2021-01-19
|
$32.55 |
2021-01-19
|
$32.91 |
$34.12 |
$26.77 |
9.46 %
|
-14.12 %
|
1
|
24
|
GWW
|
SOLD
|
-5.08 %
|
1.50 %
|
81.12 %
|
2020-11-16
|
$414.53 |
2020-11-17
|
$412.47 |
2021-01-19
|
$394.49 |
2021-01-19
|
$391.53 |
$427.90 |
$378.37 |
3.74 %
|
-8.27 %
|
1
|
25
|
HBM
|
SOLD
|
19.47 %
|
3.03 %
|
68.57 %
|
2020-11-16
|
$5.68 |
2020-11-17
|
$5.65 |
2021-01-19
|
$6.80 |
2021-01-19
|
$6.75 |
$7.76 |
$5.59 |
37.35 %
|
-1.06 %
|
1
|
26
|
HEI
|
SOLD
|
1.61 %
|
0.70 %
|
89.32 %
|
2020-11-16
|
$135.46 |
2020-11-17
|
$133.87 |
2021-01-19
|
$136.01 |
2021-01-19
|
$136.03 |
$141.31 |
$123.38 |
5.56 %
|
-7.84 %
|
1
|
27
|
HEI-A
|
SOLD
|
-0.60 %
|
0.25 %
|
115.26 %
|
2020-11-16
|
$121.44 |
2020-11-17
|
$120.73 |
2021-01-19
|
$119.25 |
2021-01-19
|
$120.00 |
$124.90 |
$110.36 |
3.45 %
|
-8.59 %
|
1
|
28
|
HI
|
SOLD
|
24.25 %
|
-0.76 %
|
78.22 %
|
2020-11-16
|
$35.91 |
2020-11-17
|
$35.34 |
2021-01-19
|
$43.15 |
2021-01-19
|
$43.91 |
$44.72 |
$34.65 |
26.54 %
|
-1.95 %
|
1
|
29
|
HPR
|
SOLD
|
71.63 %
|
-0.94 %
|
87.64 %
|
2020-11-16
|
$6.98 |
2020-11-17
|
$6.24 |
2021-01-19
|
$10.51 |
2021-01-19
|
$10.71 |
$15.50 |
$5.60 |
148.40 %
|
-10.26 %
|
1
|
30
|
HVT
|
SOLD
|
11.34 %
|
-4.53 %
|
72.51 %
|
2020-11-16
|
$30.16 |
2020-11-17
|
$30.15 |
2021-01-19
|
$31.64 |
2021-01-19
|
$33.57 |
$34.14 |
$24.54 |
13.23 %
|
-18.61 %
|
1
|
31
|
HZN
|
SOLD
|
27.82 %
|
-0.66 %
|
78.60 %
|
2020-11-16
|
$7.14 |
2020-11-17
|
$7.08 |
2021-01-19
|
$8.97 |
2021-01-19
|
$9.05 |
$9.61 |
$6.77 |
35.73 %
|
-4.38 %
|
1
|
32
|
KTN
|
SOLD
|
-5.58 %
|
-0.34 %
|
31.91 %
|
2020-11-16
|
$34.19 |
2020-11-17
|
$34.25 |
2021-01-19
|
$32.44 |
2021-01-19
|
$32.34 |
$35.22 |
$30.23 |
2.83 %
|
-11.74 %
|
1
|
33
|
MSM
|
SOLD
|
-0.04 %
|
-0.76 %
|
71.91 %
|
2020-11-16
|
$85.24 |
2020-11-17
|
$84.00 |
2021-01-19
|
$83.15 |
2021-01-19
|
$83.97 |
$87.84 |
$79.63 |
4.57 %
|
-5.20 %
|
1
|
34
|
NIE
|
SOLD
|
6.82 %
|
0.46 %
|
97.25 %
|
2020-11-16
|
$27.04 |
2020-11-17
|
$26.85 |
2021-01-19
|
$28.44 |
2021-01-19
|
$28.68 |
$28.68 |
$26.72 |
6.82 %
|
-0.48 %
|
1
|
35
|
NPO
|
SOLD
|
17.11 %
|
0.57 %
|
105.69 %
|
2020-11-16
|
$71.29 |
2020-11-17
|
$70.43 |
2021-01-19
|
$82.48 |
2021-01-19
|
$82.48 |
$83.99 |
$67.32 |
19.25 %
|
-4.42 %
|
1
|
36
|
ONTO
|
SOLD
|
34.97 %
|
4.60 %
|
139.45 %
|
2020-11-16
|
$42.58 |
2020-11-17
|
$42.07 |
2021-01-19
|
$58.21 |
2021-01-19
|
$56.78 |
$57.64 |
$40.47 |
37.01 %
|
-3.80 %
|
1
|
37
|
OTIS
|
SOLD
|
-1.73 %
|
-0.24 %
|
122.51 %
|
2020-11-16
|
$67.39 |
2020-11-17
|
$67.16 |
2021-01-19
|
$65.37 |
2021-01-19
|
$66.00 |
$68.21 |
$62.52 |
1.56 %
|
-6.91 %
|
1
|
38
|
PANW
|
SOLD
|
32.26 %
|
-0.22 %
|
90.21 %
|
2020-11-16
|
$278.50 |
2020-11-17
|
$278.49 |
2021-01-19
|
$364.05 |
2021-01-19
|
$368.34 |
$375.00 |
$275.60 |
34.65 %
|
-1.04 %
|
1
|
39
|
RBC
|
SOLD
|
16.39 %
|
0.20 %
|
65.59 %
|
2020-11-16
|
$119.12 |
2020-11-17
|
$117.95 |
2021-01-19
|
$135.63 |
2021-01-19
|
$137.28 |
$146.97 |
$114.05 |
24.60 %
|
-3.31 %
|
1
|
40
|
RLI
|
SOLD
|
-0.72 %
|
-0.50 %
|
112.82 %
|
2020-11-16
|
$105.02 |
2020-11-17
|
$103.67 |
2021-01-19
|
$101.37 |
2021-01-19
|
$102.92 |
$110.59 |
$95.61 |
6.68 %
|
-7.77 %
|
1
|
41
|
SBE
|
SOLD
|
124.91 %
|
-0.27 %
|
102.29 %
|
2020-11-16
|
$18.20 |
2020-11-17
|
$18.51 |
2021-01-19
|
$41.32 |
2021-01-19
|
$41.63 |
$49.48 |
$17.99 |
167.31 %
|
-2.81 %
|
1
|
42
|
SNX
|
SOLD
|
-44.00 %
|
1.45 %
|
59.49 %
|
2020-11-16
|
$157.51 |
2020-11-17
|
$157.37 |
2021-01-19
|
$88.79 |
2021-01-19
|
$88.12 |
$164.74 |
$75.50 |
4.68 %
|
-52.02 %
|
1
|
43
|
SQM
|
SOLD
|
27.78 %
|
2.83 %
|
72.50 %
|
2020-11-16
|
$45.59 |
2020-11-17
|
$44.49 |
2021-01-19
|
$58.10 |
2021-01-19
|
$56.85 |
$60.50 |
$43.61 |
35.99 %
|
-1.98 %
|
1
|
44
|
SQZ
|
SOLD
|
-6.45 %
|
-5.09 %
|
142.19 %
|
2020-11-16
|
$30.33 |
2020-11-17
|
$31.00 |
2021-01-19
|
$27.24 |
2021-01-19
|
$29.00 |
$36.49 |
$21.60 |
17.71 %
|
-30.32 %
|
1
|
45
|
TGH
|
SOLD
|
12.73 %
|
2.05 %
|
99.57 %
|
2020-11-16
|
$17.50 |
2020-11-17
|
$17.36 |
2021-01-19
|
$19.87 |
2021-01-19
|
$19.57 |
$21.25 |
$17.26 |
22.41 %
|
-0.58 %
|
1
|
46
|
THQ
|
SOLD
|
5.28 %
|
1.21 %
|
156.46 %
|
2020-11-16
|
$19.71 |
2020-11-17
|
$19.71 |
2021-01-19
|
$20.96 |
2021-01-19
|
$20.75 |
$20.93 |
$19.00 |
6.19 %
|
-3.60 %
|
1
|
47
|
THW
|
SOLD
|
10.35 %
|
3.90 %
|
204.26 %
|
2020-11-16
|
$15.25 |
2020-11-17
|
$15.26 |
2021-01-19
|
$17.30 |
2021-01-19
|
$16.84 |
$16.84 |
$15.01 |
10.35 %
|
-1.64 %
|
1
|
48
|
TRTN
|
SOLD
|
22.84 %
|
-0.20 %
|
69.14 %
|
2020-11-16
|
$41.59 |
2020-11-17
|
$41.20 |
2021-01-19
|
$50.29 |
2021-01-19
|
$50.61 |
$52.40 |
$41.20 |
27.18 %
|
0.00%
|
1
|
49
|
TSM
|
SOLD
|
33.28 %
|
4.85 %
|
122.48 %
|
2020-11-16
|
$99.27 |
2020-11-17
|
$97.98 |
2021-01-19
|
$131.30 |
2021-01-19
|
$130.59 |
$134.65 |
$95.30 |
37.43 %
|
-2.74 %
|
1
|
50
|
UBS
|
SOLD
|
4.03 %
|
-1.52 %
|
103.18 %
|
2020-11-16
|
$14.26 |
2020-11-17
|
$14.38 |
2021-01-19
|
$14.90 |
2021-01-19
|
$14.96 |
$15.61 |
$13.53 |
8.55 %
|
-5.91 %
|
1
|
51
|
URI
|
SOLD
|
21.50 %
|
2.23 %
|
88.46 %
|
2020-11-16
|
$217.83 |
2020-11-17
|
$214.00 |
2021-01-19
|
$260.83 |
2021-01-19
|
$260.00 |
$267.59 |
$209.16 |
25.04 %
|
-2.26 %
|
1
|
52
|
VIAO
|
SOLD
|
12.70 %
|
1.92 %
|
43.66 %
|
2020-11-16
|
$11.50 |
2020-11-17
|
$11.50 |
2021-01-19
|
$13.27 |
2021-01-19
|
$12.96 |
$14.07 |
$10.68 |
22.35 %
|
-7.13 %
|
1
|
53
|
WCC
|
SOLD
|
40.17 %
|
0.35 %
|
125.90 %
|
2020-11-16
|
$62.34 |
2020-11-17
|
$61.69 |
2021-01-19
|
$86.01 |
2021-01-19
|
$86.47 |
$87.84 |
$60.20 |
42.39 %
|
-2.42 %
|
1
|
54
|
WD
|
SOLD
|
12.50 %
|
-0.65 %
|
73.44 %
|
2020-11-16
|
$80.97 |
2020-11-17
|
$80.00 |
2021-01-19
|
$88.93 |
2021-01-19
|
$90.00 |
$94.84 |
$76.18 |
18.55 %
|
-4.77 %
|
1
|
55
|
WMT
|
SOLD
|
-3.89 %
|
-0.86 %
|
96.35 %
|
2020-11-16
|
$152.44 |
2020-11-17
|
$150.50 |
2021-01-19
|
$143.39 |
2021-01-19
|
$144.64 |
$153.66 |
$142.30 |
2.10 %
|
-5.45 %
|
1
|
56
|
WRK
|
SOLD
|
8.74 %
|
-2.23 %
|
128.31 %
|
2020-11-16
|
$42.55 |
2020-11-17
|
$42.33 |
2021-01-19
|
$44.66 |
2021-01-19
|
$46.03 |
$47.77 |
$41.75 |
12.85 %
|
-1.37 %
|
1
|
57
|
ACGLO
|
SOLD
|
-2.68 %
|
0.65 %
|
91.99 %
|
2020-11-16
|
$26.93 |
2020-11-17
|
$26.89 |
2021-01-19
|
$26.33 |
2021-01-19
|
$26.17 |
$26.98 |
$25.67 |
0.33 %
|
-4.54 %
|
1
|
58
|
ACGLP
|
SOLD
|
-1.28 %
|
0.35 %
|
125.42 %
|
2020-11-16
|
$26.13 |
2020-11-17
|
$25.76 |
2021-01-19
|
$25.54 |
2021-01-19
|
$25.43 |
$26.12 |
$25.26 |
1.40 %
|
-1.94 %
|
1
|
59
|
ACWX
|
SOLD
|
9.50 %
|
0.97 %
|
103.72 %
|
2020-11-16
|
$50.65 |
2020-11-17
|
$50.42 |
2021-01-19
|
$55.11 |
2021-01-19
|
$55.21 |
$55.55 |
$50.17 |
10.17 %
|
-0.50 %
|
1
|
60
|
AIRR
|
SOLD
|
19.96 %
|
1.41 %
|
188.40 %
|
2020-11-16
|
$31.24 |
2020-11-17
|
$31.06 |
2021-01-19
|
$37.33 |
2021-01-19
|
$37.26 |
$37.60 |
$30.74 |
21.06 %
|
-1.03 %
|
1
|
61
|
ALRS
|
SOLD
|
16.90 %
|
-1.17 %
|
87.03 %
|
2020-11-16
|
$25.15 |
2020-11-17
|
$25.15 |
2021-01-19
|
$28.67 |
2021-01-19
|
$29.40 |
$30.80 |
$23.64 |
22.47 %
|
-6.00 %
|
1
|
62
|
AVNW
|
SOLD
|
27.45 %
|
6.83 %
|
179.58 %
|
2020-11-16
|
$28.47 |
2020-11-17
|
$29.00 |
2021-01-19
|
$38.00 |
2021-01-19
|
$36.96 |
$41.29 |
$27.34 |
42.38 %
|
-5.72 %
|
1
|
63
|
BBIO
|
SOLD
|
60.52 %
|
1.12 %
|
71.84 %
|
2020-11-16
|
$44.33 |
2020-11-17
|
$43.49 |
2021-01-19
|
$69.38 |
2021-01-19
|
$69.81 |
$71.84 |
$42.86 |
65.19 %
|
-1.45 %
|
1
|
64
|
BEEM
|
SOLD
|
177.40 %
|
1.38 %
|
45.26 %
|
2020-11-16
|
$22.02 |
2020-11-17
|
$22.70 |
2021-01-19
|
$61.55 |
2021-01-19
|
$62.97 |
$75.90 |
$19.70 |
234.36 %
|
-13.22 %
|
1
|
65
|
BEEMW
|
SOLD
|
230.86 %
|
2.24 %
|
39.63 %
|
2020-11-16
|
$15.57 |
2020-11-17
|
$16.01 |
2021-01-19
|
$54.71 |
2021-01-19
|
$52.97 |
$69.00 |
$13.52 |
330.98 %
|
-15.55 %
|
1
|
66
|
BPYU
|
SOLD
|
-0.17 %
|
0.46 %
|
38.53 %
|
2020-11-16
|
$17.53 |
2020-11-17
|
$17.24 |
2021-01-19
|
$17.29 |
2021-01-19
|
$17.21 |
$18.07 |
$14.71 |
4.81 %
|
-14.68 %
|
1
|
67
|
BTBT
|
SOLD
|
180.33 %
|
-1.20 %
|
29.78 %
|
2020-11-16
|
$5.41 |
2020-11-17
|
$6.15 |
2021-01-19
|
$16.46 |
2021-01-19
|
$17.24 |
$33.00 |
$4.79 |
436.59 %
|
-22.11 %
|
1
|
68
|
CBAT
|
SOLD
|
-24.40 %
|
8.18 %
|
67.74 %
|
2020-11-16
|
$11.30 |
2020-11-17
|
$8.77 |
2021-01-19
|
$7.14 |
2021-01-19
|
$6.63 |
$10.49 |
$4.29 |
19.61 %
|
-51.08 %
|
1
|
69
|
CBSH
|
SOLD
|
1.42 %
|
0.88 %
|
108.04 %
|
2020-11-16
|
$70.77 |
2020-11-17
|
$69.78 |
2021-01-19
|
$71.12 |
2021-01-19
|
$70.77 |
$73.17 |
$62.28 |
4.86 %
|
-10.75 %
|
1
|
70
|
CEFA
|
SOLD
|
5.77 %
|
-0.23 %
|
150.94 %
|
2020-11-16
|
$28.63 |
2020-11-24
|
$29.12 |
2021-01-25
|
$30.86 |
2021-01-25
|
$30.80 |
$31.10 |
$29.12 |
6.80 %
|
0.00%
|
1
|
71
|
CELH
|
SOLD
|
99.29 %
|
6.64 %
|
52.73 %
|
2020-11-16
|
$34.09 |
2020-11-17
|
$33.64 |
2021-01-19
|
$69.58 |
2021-01-19
|
$67.04 |
$67.72 |
$30.11 |
101.31 %
|
-10.49 %
|
1
|
72
|
CEREW
|
SOLD
|
35.35 %
|
0.95 %
|
4.94 %
|
2020-11-16
|
$3.20 |
2020-11-17
|
$3.14 |
2021-01-19
|
$4.25 |
2021-01-19
|
$4.25 |
$7.54 |
$3.14 |
140.13 %
|
0.00%
|
1
|
73
|
CFII
|
SOLD
|
25.30 %
|
-1.68 %
|
77.07 %
|
2020-11-16
|
$10.00 |
2020-11-17
|
$10.00 |
2021-01-19
|
$12.28 |
2021-01-19
|
$12.53 |
$13.29 |
$9.75 |
32.90 %
|
-2.50 %
|
1
|
74
|
CGO
|
SOLD
|
13.49 %
|
1.96 %
|
69.81 %
|
2020-11-16
|
$13.49 |
2020-11-17
|
$13.49 |
2021-01-19
|
$15.61 |
2021-01-19
|
$15.31 |
$15.90 |
$13.20 |
17.87 %
|
-2.15 %
|
1
|
75
|
CLPT
|
SOLD
|
96.42 %
|
10.11 %
|
255.82 %
|
2020-11-16
|
$9.20 |
2020-11-17
|
$9.22 |
2021-01-19
|
$19.27 |
2021-01-19
|
$18.11 |
$18.11 |
$8.39 |
96.42 %
|
-9.00 %
|
1
|
76
|
COHU
|
SOLD
|
64.43 %
|
6.15 %
|
95.90 %
|
2020-11-16
|
$28.01 |
2020-11-17
|
$27.78 |
2021-01-19
|
$48.00 |
2021-01-19
|
$45.68 |
$46.94 |
$26.52 |
68.97 %
|
-4.54 %
|
1
|
77
|
CRNC
|
SOLD
|
72.61 %
|
-1.00 %
|
100.23 %
|
2020-11-16
|
$72.53 |
2020-11-17
|
$72.07 |
2021-01-19
|
$119.05 |
2021-01-19
|
$124.40 |
$124.40 |
$67.50 |
72.61 %
|
-6.34 %
|
1
|
78
|
CRSR
|
SOLD
|
28.96 %
|
-1.05 %
|
108.56 %
|
2020-11-16
|
$30.26 |
2020-11-17
|
$30.39 |
2021-01-19
|
$37.73 |
2021-01-19
|
$39.19 |
$51.37 |
$30.05 |
69.04 %
|
-1.12 %
|
1
|
79
|
CSBR
|
SOLD
|
-3.80 %
|
2.58 %
|
125.90 %
|
2020-11-16
|
$12.23 |
2020-11-17
|
$11.85 |
2021-01-19
|
$11.53 |
2021-01-19
|
$11.40 |
$13.45 |
$10.05 |
13.50 %
|
-15.19 %
|
1
|
80
|
CTG
|
SOLD
|
-2.10 %
|
3.53 %
|
84.36 %
|
2020-11-16
|
$6.62 |
2020-11-17
|
$6.66 |
2021-01-19
|
$6.75 |
2021-01-19
|
$6.52 |
$7.30 |
$6.04 |
9.61 %
|
-9.31 %
|
1
|
81
|
CVAC
|
SOLD
|
41.26 %
|
2.87 %
|
86.52 %
|
2020-11-16
|
$85.68 |
2020-11-17
|
$71.50 |
2021-01-19
|
$103.23 |
2021-01-19
|
$101.00 |
$151.80 |
$70.16 |
112.31 %
|
-1.87 %
|
1
|
82
|
DCPH
|
SOLD
|
-23.53 %
|
-1.22 %
|
99.57 %
|
2020-11-16
|
$66.18 |
2020-11-17
|
$65.99 |
2021-01-19
|
$49.46 |
2021-01-19
|
$50.46 |
$66.64 |
$49.69 |
0.98 %
|
-24.70 %
|
1
|
83
|
DHIL
|
SOLD
|
-4.13 %
|
0.14 %
|
57.92 %
|
2020-11-16
|
$159.47 |
2020-11-17
|
$159.99 |
2021-01-19
|
$152.22 |
2021-01-19
|
$153.38 |
$162.00 |
$135.57 |
1.26 %
|
-15.26 %
|
1
|
84
|
DRIV
|
SOLD
|
28.78 %
|
3.14 %
|
318.03 %
|
2020-11-16
|
$20.83 |
2020-11-17
|
$20.92 |
2021-01-19
|
$27.23 |
2021-01-19
|
$26.94 |
$27.23 |
$20.55 |
30.16 %
|
-1.77 %
|
1
|
85
|
EIDX
|
SOLD
|
56.69 %
|
1.29 %
|
319.06 %
|
2020-11-16
|
$81.21 |
2020-11-17
|
$80.97 |
2021-01-19
|
$128.14 |
2021-01-19
|
$126.87 |
$132.54 |
$78.90 |
63.69 %
|
-2.56 %
|
1
|
86
|
EMXC
|
SOLD
|
16.93 %
|
0.64 %
|
113.33 %
|
2020-11-16
|
$52.02 |
2020-11-17
|
$51.74 |
2021-01-19
|
$59.96 |
2021-01-19
|
$60.50 |
$61.30 |
$51.74 |
18.48 %
|
0.00%
|
1
|
87
|
FCEL
|
SOLD
|
285.91 %
|
14.46 %
|
71.67 %
|
2020-11-16
|
$3.75 |
2020-11-17
|
$4.33 |
2021-01-19
|
$18.13 |
2021-01-19
|
$16.71 |
$20.94 |
$3.85 |
383.60 %
|
-11.09 %
|
1
|
88
|
FFWM
|
SOLD
|
19.11 %
|
1.12 %
|
94.26 %
|
2020-11-16
|
$18.29 |
2020-11-17
|
$18.00 |
2021-01-19
|
$21.59 |
2021-01-19
|
$21.44 |
$22.11 |
$17.52 |
22.83 %
|
-2.67 %
|
1
|
89
|
FGM
|
SOLD
|
8.30 %
|
-0.15 %
|
42.21 %
|
2020-11-16
|
$47.92 |
2020-11-17
|
$47.96 |
2021-01-19
|
$51.73 |
2021-01-19
|
$51.94 |
$53.26 |
$47.82 |
11.05 %
|
-0.29 %
|
1
|
90
|
FITBO
|
SOLD
|
-5.14 %
|
0.42 %
|
34.22 %
|
2020-11-16
|
$27.88 |
2020-11-17
|
$27.80 |
2021-01-19
|
$26.37 |
2021-01-19
|
$26.37 |
$28.25 |
$26.05 |
1.62 %
|
-6.29 %
|
1
|
91
|
FIZZ
|
SOLD
|
-4.56 %
|
4.52 %
|
198.40 %
|
2020-11-16
|
$95.21 |
2020-11-17
|
$94.28 |
2021-01-19
|
$92.68 |
2021-01-19
|
$89.98 |
$100.22 |
$77.46 |
6.30 %
|
-17.84 %
|
1
|
92
|
FMK
|
HOLD
|
4.79 %
|
0.28 %
|
31.58 %
|
2020-11-16
|
$40.89 |
2020-11-17
|
$40.96 |
2020-12-11
|
$42.92 |
|
|
$43.39 |
$40.62 |
5.93 %
|
-0.83 %
|
1
|
93
|
FNX
|
SOLD
|
16.20 %
|
0.74 %
|
26.68 %
|
2020-11-16
|
$76.86 |
2020-11-17
|
$76.24 |
2021-01-19
|
$88.57 |
2021-01-19
|
$88.59 |
$89.25 |
$75.74 |
17.06 %
|
-0.66 %
|
1
|
94
|
FORM
|
SOLD
|
24.66 %
|
2.13 %
|
77.90 %
|
2020-11-16
|
$40.45 |
2020-11-17
|
$40.18 |
2021-01-19
|
$49.86 |
2021-01-19
|
$50.09 |
$50.28 |
$38.40 |
25.14 %
|
-4.43 %
|
1
|
95
|
FOSL
|
SOLD
|
12.31 %
|
-7.32 %
|
119.73 %
|
2020-11-16
|
$8.99 |
2020-11-17
|
$8.77 |
2021-01-19
|
$9.11 |
2021-01-19
|
$9.85 |
$13.61 |
$8.38 |
55.19 %
|
-4.45 %
|
1
|
96
|
FRHC
|
SOLD
|
52.91 %
|
2.66 %
|
123.85 %
|
2020-11-16
|
$33.62 |
2020-11-17
|
$33.85 |
2021-01-19
|
$52.16 |
2021-01-19
|
$51.76 |
$55.00 |
$32.60 |
62.48 %
|
-3.69 %
|
1
|
97
|
FUTU
|
SOLD
|
81.69 %
|
16.85 %
|
164.13 %
|
2020-11-16
|
$43.86 |
2020-11-17
|
$43.26 |
2021-01-19
|
$81.07 |
2021-01-19
|
$78.60 |
$79.70 |
$36.63 |
84.23 %
|
-15.33 %
|
1
|
98
|
FYT
|
SOLD
|
17.51 %
|
0.81 %
|
129.90 %
|
2020-11-16
|
$38.77 |
2020-11-17
|
$38.49 |
2021-01-19
|
$45.02 |
2021-01-19
|
$45.23 |
$45.43 |
$37.90 |
18.03 %
|
-1.53 %
|
1
|
99
|
FYX
|
SOLD
|
23.21 %
|
1.37 %
|
46.61 %
|
2020-11-16
|
$69.78 |
2020-11-17
|
$69.01 |
2021-01-19
|
$84.98 |
2021-01-19
|
$85.03 |
$85.47 |
$68.31 |
23.85 %
|
-1.01 %
|
1
|
100
|
GNTX
|
SOLD
|
10.71 %
|
-0.53 %
|
61.11 %
|
2020-11-16
|
$32.73 |
2020-11-17
|
$32.68 |
2021-01-19
|
$35.69 |
2021-01-19
|
$36.18 |
$37.75 |
$31.77 |
15.51 %
|
-2.78 %
|
1
|
101
|
HAIN
|
SOLD
|
9.40 %
|
-0.82 %
|
82.60 %
|
2020-11-16
|
$37.61 |
2020-11-17
|
$37.25 |
2021-01-19
|
$40.03 |
2021-01-19
|
$40.75 |
$41.11 |
$36.32 |
10.36 %
|
-2.50 %
|
1
|
102
|
HDS
|
HOLD
|
0.41 %
|
0.21 %
|
39.90 %
|
2020-11-16
|
$55.77 |
2020-11-17
|
$55.76 |
2020-12-23
|
$55.99 |
|
|
$56.08 |
$53.97 |
0.57 %
|
-3.21 %
|
1
|
103
|
IDN
|
SOLD
|
18.56 %
|
3.09 %
|
98.98 %
|
2020-11-16
|
$10.34 |
2020-11-17
|
$10.56 |
2021-01-19
|
$12.66 |
2021-01-19
|
$12.52 |
$12.95 |
$9.22 |
22.63 %
|
-12.69 %
|
1
|
104
|
IMVT
|
SOLD
|
-15.11 %
|
1.25 %
|
83.57 %
|
2020-11-16
|
$52.64 |
2020-11-17
|
$52.40 |
2021-01-19
|
$44.65 |
2021-01-19
|
$44.48 |
$53.75 |
$42.47 |
2.58 %
|
-18.95 %
|
1
|
105
|
INFI
|
SOLD
|
71.12 %
|
9.43 %
|
187.95 %
|
2020-11-16
|
$1.84 |
2020-11-17
|
$1.87 |
2021-01-19
|
$3.48 |
2021-01-19
|
$3.20 |
$3.20 |
$1.45 |
71.12 %
|
-22.46 %
|
1
|
106
|
IPKW
|
SOLD
|
13.31 %
|
0.02 %
|
80.77 %
|
2020-11-16
|
$35.77 |
2020-11-17
|
$35.62 |
2021-01-19
|
$40.27 |
2021-01-19
|
$40.36 |
$40.79 |
$35.61 |
14.51 %
|
-0.03 %
|
1
|
107
|
IPLDP
|
SOLD
|
-0.60 %
|
-0.08 %
|
41.96 %
|
2020-11-16
|
$26.54 |
2020-11-17
|
$26.55 |
2021-01-19
|
$26.32 |
2021-01-19
|
$26.39 |
$26.62 |
$25.84 |
0.26 %
|
-2.67 %
|
1
|
108
|
IQ
|
SOLD
|
-22.87 %
|
-1.37 %
|
72.04 %
|
2020-11-16
|
$27.77 |
2020-11-17
|
$25.23 |
2021-01-19
|
$19.49 |
2021-01-19
|
$19.46 |
$25.57 |
$16.56 |
1.35 %
|
-34.36 %
|
1
|
109
|
IRDM
|
SOLD
|
57.00 %
|
3.93 %
|
212.05 %
|
2020-11-16
|
$31.53 |
2020-11-17
|
$31.21 |
2021-01-19
|
$48.38 |
2021-01-19
|
$49.00 |
$49.00 |
$30.77 |
57.00 %
|
-1.41 %
|
1
|
110
|
IUSS
|
SOLD
|
19.13 %
|
0.92 %
|
52.63 %
|
2020-11-16
|
$26.32 |
2020-11-17
|
$26.50 |
2021-01-19
|
$31.77 |
2021-01-19
|
$31.57 |
$32.11 |
$26.39 |
21.17 %
|
-0.42 %
|
1
|
111
|
KNSL
|
SOLD
|
-11.05 %
|
-2.68 %
|
87.76 %
|
2020-11-16
|
$223.66 |
2020-11-17
|
$224.60 |
2021-01-19
|
$192.98 |
2021-01-19
|
$199.78 |
$252.70 |
$194.24 |
12.51 %
|
-13.52 %
|
1
|
112
|
KROS
|
SOLD
|
5.39 %
|
-4.47 %
|
77.34 %
|
2020-11-16
|
$68.02 |
2020-11-17
|
$68.10 |
2021-01-19
|
$68.39 |
2021-01-19
|
$71.77 |
$88.80 |
$64.91 |
30.40 %
|
-4.68 %
|
1
|
113
|
LCUT
|
SOLD
|
17.32 %
|
-0.47 %
|
110.46 %
|
2020-11-16
|
$12.99 |
2020-11-17
|
$13.05 |
2021-01-19
|
$14.98 |
2021-01-19
|
$15.31 |
$15.78 |
$12.50 |
20.92 %
|
-4.21 %
|
1
|
114
|
LECO
|
SOLD
|
2.40 %
|
1.47 %
|
159.03 %
|
2020-11-16
|
$117.79 |
2020-11-17
|
$116.74 |
2021-01-19
|
$119.99 |
2021-01-19
|
$119.54 |
$123.42 |
$112.68 |
5.72 %
|
-3.48 %
|
1
|
115
|
LFUS
|
SOLD
|
21.57 %
|
1.48 %
|
96.04 %
|
2020-11-16
|
$231.42 |
2020-11-17
|
$228.00 |
2021-01-19
|
$279.92 |
2021-01-19
|
$277.17 |
$285.03 |
$225.04 |
25.01 %
|
-1.30 %
|
1
|
116
|
LOB
|
SOLD
|
10.14 %
|
-2.16 %
|
58.31 %
|
2020-11-16
|
$45.30 |
2020-11-17
|
$45.05 |
2021-01-19
|
$48.11 |
2021-01-19
|
$49.62 |
$52.45 |
$40.05 |
16.43 %
|
-11.10 %
|
1
|
117
|
MBIN
|
SOLD
|
14.62 %
|
-0.16 %
|
72.32 %
|
2020-11-16
|
$27.42 |
2020-11-17
|
$27.26 |
2021-01-19
|
$30.50 |
2021-01-19
|
$31.25 |
$32.04 |
$25.59 |
17.53 %
|
-6.13 %
|
1
|
118
|
MGI
|
SOLD
|
-7.65 %
|
-10.45 %
|
103.07 %
|
2020-11-16
|
$8.10 |
2020-11-17
|
$7.71 |
2021-01-19
|
$6.51 |
2021-01-19
|
$7.12 |
$8.93 |
$4.93 |
15.82 %
|
-36.06 %
|
1
|
119
|
MGLN
|
SOLD
|
11.63 %
|
0.14 %
|
22.06 %
|
2020-11-16
|
$85.57 |
2020-11-17
|
$84.70 |
2021-01-19
|
$94.68 |
2021-01-19
|
$94.55 |
$95.43 |
$76.83 |
12.67 %
|
-9.29 %
|
1
|
120
|
MHLD
|
SOLD
|
25.70 %
|
2.23 %
|
174.39 %
|
2020-11-16
|
$1.86 |
2020-11-17
|
$1.79 |
2021-01-19
|
$2.29 |
2021-01-19
|
$2.25 |
$2.60 |
$1.79 |
45.25 %
|
0.00%
|
1
|
121
|
MRNA
|
SOLD
|
25.58 %
|
-3.58 %
|
98.42 %
|
2020-11-16
|
$97.95 |
2020-11-17
|
$97.23 |
2021-01-19
|
$125.01 |
2021-01-19
|
$122.10 |
$178.50 |
$88.61 |
83.59 %
|
-8.87 %
|
1
|
122
|
MSTR
|
SOLD
|
202.00 %
|
2.45 %
|
72.38 %
|
2020-11-16
|
$203.93 |
2020-11-17
|
$204.15 |
2021-01-19
|
$592.21 |
2021-01-19
|
$616.53 |
$631.60 |
$199.56 |
209.38 %
|
-2.25 %
|
1
|
123
|
MU
|
SOLD
|
33.25 %
|
5.92 %
|
105.80 %
|
2020-11-16
|
$61.86 |
2020-11-17
|
$61.00 |
2021-01-19
|
$85.50 |
2021-01-19
|
$81.28 |
$84.16 |
$59.65 |
37.97 %
|
-2.21 %
|
1
|
124
|
MYOK
|
TOBUY
|
0.00%
|
0.05 %
|
214.70 %
|
2020-11-16
|
$224.91 |
|
$0.00 |
2020-11-16
|
$224.91 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
125
|
NBACW
|
SOLD
|
302.60 %
|
0.67 %
|
49.49 %
|
2020-11-16
|
$0.66 |
2020-11-17
|
$0.77 |
2021-01-19
|
$3.00 |
2021-01-19
|
$3.10 |
$4.15 |
$0.53 |
438.96 %
|
-31.17 %
|
1
|
126
|
NMCI
|
SOLD
|
136.44 %
|
6.18 %
|
60.85 %
|
2020-11-16
|
$2.33 |
2020-11-17
|
$2.25 |
2021-01-19
|
$5.50 |
2021-01-19
|
$5.32 |
$5.75 |
$2.23 |
155.56 %
|
-0.89 %
|
1
|
127
|
NTLA
|
SOLD
|
146.25 %
|
2.19 %
|
79.12 %
|
2020-11-16
|
$34.35 |
2020-11-17
|
$34.36 |
2021-01-19
|
$83.68 |
2021-01-19
|
$84.61 |
$92.00 |
$31.84 |
167.75 %
|
-7.33 %
|
1
|
128
|
NWL
|
SOLD
|
21.09 %
|
0.29 %
|
70.76 %
|
2020-11-16
|
$20.36 |
2020-11-17
|
$20.01 |
2021-01-19
|
$24.21 |
2021-01-19
|
$24.23 |
$24.57 |
$19.74 |
22.79 %
|
-1.35 %
|
1
|
129
|
OMCL
|
SOLD
|
22.27 %
|
0.79 %
|
66.71 %
|
2020-11-16
|
$100.14 |
2020-11-17
|
$99.37 |
2021-01-19
|
$121.62 |
2021-01-19
|
$121.50 |
$125.00 |
$98.08 |
25.79 %
|
-1.30 %
|
1
|
130
|
PFM
|
SOLD
|
1.19 %
|
0.27 %
|
52.62 %
|
2020-11-16
|
$32.81 |
2020-11-17
|
$32.72 |
2021-01-19
|
$33.02 |
2021-01-19
|
$33.11 |
$33.31 |
$32.02 |
1.80 %
|
-2.14 %
|
1
|
131
|
PLUG
|
SOLD
|
188.44 %
|
10.53 %
|
81.50 %
|
2020-11-16
|
$25.00 |
2020-11-17
|
$22.06 |
2021-01-19
|
$66.47 |
2021-01-19
|
$63.63 |
$73.90 |
$22.00 |
235.00 %
|
-0.27 %
|
1
|
132
|
PSCC
|
SOLD
|
6.86 %
|
0.63 %
|
4.64 %
|
2020-11-16
|
$85.59 |
2020-11-17
|
$85.39 |
2021-01-19
|
$91.25 |
2021-01-19
|
$91.25 |
$92.82 |
$83.18 |
8.70 %
|
-2.59 %
|
1
|
133
|
PSCM
|
SOLD
|
26.33 %
|
1.26 %
|
157.75 %
|
2020-11-16
|
$50.70 |
2020-11-17
|
$50.00 |
2021-01-19
|
$62.76 |
2021-01-19
|
$63.16 |
$64.51 |
$49.21 |
29.02 %
|
-1.58 %
|
1
|
134
|
PSCT
|
SOLD
|
28.73 %
|
2.50 %
|
129.73 %
|
2020-11-16
|
$105.90 |
2020-11-17
|
$105.36 |
2021-01-19
|
$136.56 |
2021-01-19
|
$135.63 |
$137.34 |
$104.28 |
30.35 %
|
-1.03 %
|
1
|
135
|
RIDE
|
SOLD
|
8.41 %
|
0.00%
|
38.57 %
|
2020-11-16
|
$22.55 |
2020-11-17
|
$22.82 |
2021-01-19
|
$24.23 |
2021-01-19
|
$24.74 |
$30.75 |
$18.05 |
34.75 %
|
-20.90 %
|
1
|
136
|
RIDEW
|
HOLD
|
32.95 %
|
-14.16 %
|
33.28 %
|
2020-11-16
|
$8.64 |
2020-11-17
|
$8.80 |
2021-01-15
|
$11.70 |
|
|
$17.12 |
$6.55 |
94.55 %
|
-25.57 %
|
1
|
137
|
RNLC
|
SOLD
|
8.04 %
|
0.78 %
|
317.46 %
|
2020-11-16
|
$26.50 |
2020-11-17
|
$26.26 |
2021-01-19
|
$28.44 |
2021-01-19
|
$28.37 |
$28.62 |
$26.08 |
8.99 %
|
-0.69 %
|
1
|
138
|
RNSC
|
SOLD
|
17.02 %
|
0.86 %
|
257.86 %
|
2020-11-16
|
$22.38 |
2020-11-17
|
$22.03 |
2021-01-19
|
$25.88 |
2021-01-19
|
$25.78 |
$26.25 |
$21.95 |
19.16 %
|
-0.36 %
|
1
|
139
|
ROAD
|
SOLD
|
33.59 %
|
-0.64 %
|
187.77 %
|
2020-11-16
|
$26.15 |
2020-11-17
|
$26.20 |
2021-01-19
|
$34.22 |
2021-01-19
|
$35.00 |
$36.58 |
$24.51 |
39.62 %
|
-6.45 %
|
1
|
140
|
ROCH
|
SOLD
|
59.58 %
|
-1.72 %
|
99.22 %
|
2020-11-16
|
$10.50 |
2020-11-17
|
$10.59 |
2021-01-19
|
$16.60 |
2021-01-19
|
$16.90 |
$19.00 |
$10.22 |
79.41 %
|
-3.49 %
|
1
|
141
|
ROCHU
|
SOLD
|
73.40 %
|
0.72 %
|
113.01 %
|
2020-11-16
|
$11.99 |
2020-11-17
|
$11.88 |
2021-01-19
|
$20.90 |
2021-01-19
|
$20.60 |
$22.13 |
$10.84 |
86.28 %
|
-8.75 %
|
1
|
142
|
ROCHW
|
SOLD
|
170.27 %
|
8.14 %
|
77.04 %
|
2020-11-16
|
$1.95 |
2020-11-17
|
$1.85 |
2021-01-19
|
$4.65 |
2021-01-19
|
$5.00 |
$5.00 |
$1.60 |
170.27 %
|
-13.51 %
|
1
|
143
|
SBUX
|
SOLD
|
5.75 %
|
0.21 %
|
122.65 %
|
2020-11-16
|
$97.78 |
2020-11-17
|
$97.21 |
2021-01-19
|
$102.54 |
2021-01-19
|
$102.80 |
$107.75 |
$96.42 |
10.84 %
|
-0.81 %
|
1
|
144
|
SIVB
|
SOLD
|
34.23 %
|
2.00 %
|
95.88 %
|
2020-11-16
|
$354.62 |
2020-11-17
|
$351.03 |
2021-01-19
|
$470.66 |
2021-01-19
|
$471.17 |
$474.40 |
$337.83 |
35.15 %
|
-3.76 %
|
1
|
145
|
SNBP
|
HOLD
|
-5.22 %
|
0.29 %
|
147.02 %
|
2020-11-16
|
$3.61 |
2020-11-17
|
$3.64 |
2020-12-01
|
$3.45 |
|
|
$3.64 |
$3.15 |
0.00%
|
-13.46 %
|
1
|
146
|
SNFCA
|
SOLD
|
19.74 %
|
0.98 %
|
102.89 %
|
2020-11-16
|
$7.80 |
2020-11-17
|
$7.65 |
2021-01-19
|
$9.29 |
2021-01-19
|
$9.16 |
$9.96 |
$7.52 |
30.20 %
|
-1.70 %
|
1
|
147
|
STKL
|
SOLD
|
37.00 %
|
2.24 %
|
95.21 %
|
2020-11-16
|
$8.96 |
2020-11-17
|
$9.00 |
2021-01-19
|
$12.35 |
2021-01-19
|
$12.33 |
$13.16 |
$8.80 |
46.22 %
|
-2.22 %
|
1
|
148
|
STLD
|
SOLD
|
9.90 %
|
1.35 %
|
107.53 %
|
2020-11-16
|
$36.91 |
2020-11-17
|
$36.16 |
2021-01-19
|
$39.73 |
2021-01-19
|
$39.74 |
$42.10 |
$35.18 |
16.43 %
|
-2.71 %
|
1
|
149
|
STTK
|
SOLD
|
41.67 %
|
10.27 %
|
63.75 %
|
2020-11-16
|
$31.81 |
2020-11-17
|
$31.92 |
2021-01-19
|
$49.84 |
2021-01-19
|
$45.22 |
$60.52 |
$28.38 |
89.60 %
|
-11.09 %
|
1
|
150
|
SWAV
|
SOLD
|
50.56 %
|
3.78 %
|
118.32 %
|
2020-11-16
|
$94.95 |
2020-11-17
|
$94.31 |
2021-01-19
|
$142.05 |
2021-01-19
|
$141.99 |
$141.99 |
$84.24 |
50.56 %
|
-10.68 %
|
1
|
151
|
TANH
|
SOLD
|
-46.74 %
|
4.42 %
|
87.87 %
|
2020-11-16
|
$3.63 |
2020-11-17
|
$3.53 |
2021-01-19
|
$1.89 |
2021-01-19
|
$1.88 |
$3.61 |
$1.19 |
2.27 %
|
-66.29 %
|
1
|
152
|
TUSA
|
SOLD
|
14.22 %
|
0.79 %
|
87.34 %
|
2020-11-16
|
$37.76 |
2020-11-17
|
$37.76 |
2021-01-19
|
$43.36 |
2021-01-19
|
$43.13 |
$43.57 |
$37.51 |
15.39 %
|
-0.66 %
|
1
|
153
|
UMBF
|
SOLD
|
6.78 %
|
-0.12 %
|
92.21 %
|
2020-11-16
|
$70.86 |
2020-11-17
|
$69.58 |
2021-01-19
|
$74.15 |
2021-01-19
|
$74.30 |
$77.00 |
$66.68 |
10.66 %
|
-4.17 %
|
1
|
154
|
UPWK
|
SOLD
|
18.68 %
|
4.87 %
|
133.80 %
|
2020-11-16
|
$33.08 |
2020-11-17
|
$33.14 |
2021-01-19
|
$40.69 |
2021-01-19
|
$39.33 |
$44.05 |
$30.41 |
32.92 %
|
-8.24 %
|
1
|
155
|
VRTS
|
SOLD
|
24.57 %
|
-1.59 %
|
169.32 %
|
2020-11-16
|
$186.77 |
2020-11-17
|
$185.11 |
2021-01-19
|
$223.36 |
2021-01-19
|
$230.59 |
$239.99 |
$174.17 |
29.65 %
|
-5.91 %
|
1
|
156
|
VTWO
|
SOLD
|
21.41 %
|
1.32 %
|
47.21 %
|
2020-11-16
|
$143.44 |
2020-11-17
|
$141.92 |
2021-01-19
|
$172.22 |
2021-01-19
|
$172.30 |
$173.51 |
$140.77 |
22.26 %
|
-0.81 %
|
1
|
157
|
WHLRD
|
SOLD
|
10.70 %
|
0.96 %
|
3.14 %
|
2020-11-16
|
$16.06 |
2020-11-17
|
$16.17 |
2021-01-19
|
$17.90 |
2021-01-19
|
$17.90 |
$18.20 |
$16.02 |
12.55 %
|
-0.93 %
|
1
|
158
|
WPRT
|
SOLD
|
138.64 %
|
2.05 %
|
76.74 %
|
2020-11-16
|
$2.93 |
2020-11-17
|
$2.95 |
2021-01-19
|
$6.97 |
2021-01-19
|
$7.04 |
$7.40 |
$2.74 |
150.85 %
|
-7.12 %
|
1
|
159
|
XOMA
|
SOLD
|
28.60 %
|
2.65 %
|
103.17 %
|
2020-11-16
|
$31.68 |
2020-11-17
|
$31.05 |
2021-01-19
|
$40.99 |
2021-01-19
|
$39.93 |
$46.32 |
$29.65 |
49.18 %
|
-4.51 %
|
1
|
160
|
YSACU
|
SOLD
|
6.51 %
|
-0.74 %
|
156.00 %
|
2020-11-16
|
$10.15 |
2020-11-17
|
$10.15 |
2021-01-19
|
$10.77 |
2021-01-19
|
$10.81 |
$10.95 |
$10.09 |
7.88 %
|
-0.59 %
|
1
|