StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210827
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENVX SOLD 64.40 % -0.26 % 86.97 % 2021-08-27 $15.67 2021-08-30 $15.87 2021-10-29 $26.40 2021-10-29 $26.09 $26.57 $15.03 67.42 % -5.29 % 3
2 AGI SOLD -4.00 % -4.49 % 138.37 % 2021-08-27 $7.98 2021-08-30 $8.01 2021-10-29 $7.44 2021-10-29 $7.69 $8.31 $6.94 3.75 % -13.36 % 3
3 AGM SOLD 24.87 % 1.96 % 127.11 % 2021-08-27 $99.11 2021-08-30 $99.04 2021-10-29 $126.09 2021-10-29 $123.67 $123.87 $96.45 25.07 % -2.62 % 3
4 AR SOLD 46.57 % -2.41 % 91.45 % 2021-08-27 $13.84 2021-08-30 $13.85 2021-10-29 $19.87 2021-10-29 $20.30 $21.71 $13.42 56.75 % -3.10 % 3
5 ARDC SOLD 0.25 % 0.12 % 28.29 % 2021-08-27 $16.25 2021-08-30 $16.30 2021-10-29 $16.37 2021-10-29 $16.34 $16.66 $16.09 2.21 % -1.29 % 3
6 ATA SOLD 0.40 % 0.00% 270.06 % 2021-08-27 $10.00 2021-08-30 $10.03 2021-10-29 $10.07 2021-10-29 $10.07 $10.07 $9.99 0.40 % -0.40 % 3
7 BFLY SOLD -14.98 % 0.98 % 174.40 % 2021-08-27 $12.27 2021-08-30 $12.22 2021-10-29 $10.32 2021-10-29 $10.39 $13.56 $9.92 10.97 % -18.82 % 3
8 BFS SOLD 4.65 % -0.98 % 244.81 % 2021-08-27 $46.28 2021-08-30 $44.91 2021-10-29 $46.40 2021-10-29 $47.00 $47.76 $42.94 6.35 % -4.39 % 3
9 BHE SOLD -14.87 % 0.52 % 228.72 % 2021-08-27 $26.93 2021-08-30 $27.04 2021-10-29 $23.31 2021-10-29 $23.02 $28.29 $22.25 4.62 % -17.71 % 3
10 BOH SOLD 0.54 % -0.76 % 62.88 % 2021-08-27 $85.41 2021-08-30 $84.79 2021-10-29 $84.50 2021-10-29 $85.25 $88.96 $75.68 4.92 % -10.74 % 3
11 CBU SOLD -4.49 % 0.06 % 508.27 % 2021-08-27 $75.16 2021-08-30 $75.36 2021-10-29 $71.67 2021-10-29 $71.98 $75.36 $65.00 0.00% -13.75 % 3
12 CCL SOLD -11.17 % 0.86 % 92.59 % 2021-08-27 $24.35 2021-08-30 $24.63 2021-10-29 $22.16 2021-10-29 $21.88 $27.39 $21.31 11.21 % -13.48 % 3
13 CEN SOLD 15.40 % -0.27 % 29.58 % 2021-08-27 $12.97 2021-08-30 $13.05 2021-10-29 $15.05 2021-10-29 $15.06 $16.00 $12.36 22.61 % -5.29 % 3
14 CMSA SOLD -0.11 % -0.71 % 404.26 % 2021-08-27 $27.19 2021-08-30 $26.85 2021-10-29 $26.72 2021-10-29 $26.82 $26.97 $26.02 0.45 % -3.09 % 3
15 CPTK SOLD 0.31 % 0.21 % 44.65 % 2021-08-27 $9.68 2021-08-31 $9.69 2021-11-01 $9.74 2021-11-01 $9.72 $9.85 $9.62 1.65 % -0.72 % 3
16 DFIN SOLD 11.66 % 0.92 % 159.18 % 2021-08-27 $33.49 2021-08-30 $33.88 2021-10-29 $38.32 2021-10-29 $37.83 $38.64 $32.07 14.05 % -5.34 % 3
17 DIN SOLD 1.02 % 0.73 % 81.94 % 2021-08-27 $83.34 2021-08-30 $83.14 2021-10-29 $84.51 2021-10-29 $83.99 $89.02 $77.00 7.07 % -7.39 % 3
18 DUKH HOLD -4.86 % 0.00% 61.60 % 2021-08-27 $26.53 2021-08-30 $26.57 2021-10-06 $25.28 $26.68 $25.25 0.41 % -4.97 % 3
19 EDD SOLD -5.04 % -1.20 % 163.51 % 2021-08-27 $6.13 2021-08-30 $6.15 2021-10-29 $5.77 2021-10-29 $5.84 $6.33 $5.78 2.93 % -6.02 % 3
20 EGP SOLD 13.99 % -1.52 % 164.35 % 2021-08-27 $175.20 2021-08-30 $175.55 2021-10-29 $197.78 2021-10-29 $200.11 $201.71 $165.00 14.90 % -6.01 % 3
21 FDEU SOLD -2.51 % -0.38 % 118.11 % 2021-08-27 $13.61 2021-08-30 $13.56 2021-10-29 $13.24 2021-10-29 $13.22 $13.68 $12.51 0.88 % -7.74 % 3
22 FNB SOLD 0.08 % -1.35 % 80.33 % 2021-08-27 $11.89 2021-08-30 $11.87 2021-10-29 $11.65 2021-10-29 $11.88 $12.48 $10.51 5.14 % -11.46 % 3
23 FST SOLD 2.92 % 2.04 % 137.43 % 2021-08-27 $12.40 2021-08-30 $12.34 2021-10-29 $13.03 2021-10-29 $12.70 $13.17 $11.68 6.73 % -5.35 % 3
24 FXLV SOLD -13.82 % 2.31 % 51.53 % 2021-08-27 $15.51 2021-08-30 $15.48 2021-10-29 $13.73 2021-10-29 $13.34 $16.10 $12.40 4.01 % -19.90 % 3
25 GATX SOLD 3.60 % -0.71 % 77.20 % 2021-08-27 $91.83 2021-08-30 $92.05 2021-10-29 $94.85 2021-10-29 $95.36 $98.76 $84.50 7.29 % -8.20 % 3
26 GBAB SOLD -4.40 % 0.76 % 85.25 % 2021-08-27 $24.79 2021-08-30 $24.77 2021-10-29 $23.79 2021-10-29 $23.68 $25.34 $23.45 2.30 % -5.33 % 3
27 GCV SOLD -0.77 % 0.15 % 54.83 % 2021-08-27 $6.48 2021-08-30 $6.49 2021-10-29 $6.54 2021-10-29 $6.44 $6.68 $5.95 2.93 % -8.32 % 3
28 GRC SOLD 14.18 % 4.57 % 206.55 % 2021-08-27 $35.63 2021-08-30 $35.69 2021-10-29 $42.52 2021-10-29 $40.75 $41.00 $34.69 14.88 % -2.80 % 3
29 GTN SOLD 2.27 % -0.64 % 129.79 % 2021-08-27 $22.91 2021-08-30 $22.92 2021-10-29 $23.44 2021-10-29 $23.44 $24.27 $20.63 5.89 % -9.99 % 3
30 HTH SOLD 2.91 % 1.75 % 184.91 % 2021-08-27 $34.21 2021-08-30 $34.40 2021-10-29 $35.44 2021-10-29 $35.40 $35.40 $30.97 2.91 % -9.97 % 3
31 INN SOLD 6.13 % -0.60 % 185.66 % 2021-08-27 $9.41 2021-08-30 $9.46 2021-10-29 $10.00 2021-10-29 $10.04 $10.40 $8.81 9.94 % -6.87 % 3
32 JDD SOLD 0.46 % 0.93 % 98.74 % 2021-08-27 $10.74 2021-08-30 $10.79 2021-10-29 $10.91 2021-10-29 $10.84 $11.05 $10.06 2.41 % -6.77 % 3
33 JGH SOLD -1.48 % -0.31 % 63.27 % 2021-08-27 $16.17 2021-08-30 $16.19 2021-10-29 $15.95 2021-10-29 $15.95 $16.38 $15.81 1.17 % -2.35 % 3
34 JHS SOLD -2.20 % -0.51 % 233.45 % 2021-08-27 $15.92 2021-08-30 $15.88 2021-10-29 $15.46 2021-10-29 $15.53 $16.40 $15.45 3.27 % -2.71 % 3
35 JOE SOLD 3.23 % -1.55 % 241.57 % 2021-08-27 $46.02 2021-08-30 $46.18 2021-10-29 $47.02 2021-10-29 $47.67 $48.50 $41.39 5.02 % -10.37 % 3
36 KN SOLD 4.83 % -1.00 % 82.83 % 2021-08-27 $20.08 2021-08-30 $20.09 2021-10-29 $20.84 2021-10-29 $21.06 $21.07 $18.20 4.88 % -9.41 % 3
37 LII SOLD -11.16 % 0.46 % 93.99 % 2021-08-27 $333.82 2021-08-30 $334.69 2021-10-29 $299.28 2021-10-29 $297.34 $339.18 $290.51 1.34 % -13.20 % 3
38 LPG SOLD -10.14 % 1.85 % 138.04 % 2021-08-27 $13.29 2021-08-30 $13.21 2021-10-29 $12.12 2021-10-29 $11.87 $13.84 $11.02 4.77 % -16.58 % 3
39 MEI SOLD -12.33 % -0.57 % 83.21 % 2021-08-27 $48.00 2021-08-30 $48.40 2021-10-29 $42.07 2021-10-29 $42.43 $48.40 $40.83 0.00% -15.64 % 3
40 MUI SOLD -3.29 % -0.52 % 156.29 % 2021-08-27 $15.86 2021-08-30 $15.79 2021-10-29 $15.21 2021-10-29 $15.27 $16.09 $15.10 1.90 % -4.37 % 3
41 NNA HOLD -3.06 % -5.18 % 192.61 % 2021-08-27 $3.61 2021-08-30 $3.59 2021-10-14 $3.48 $4.32 $3.23 20.33 % -10.03 % 3
42 ODC SOLD -1.98 % 0.37 % 65.73 % 2021-08-27 $35.40 2021-08-30 $35.40 2021-10-29 $34.82 2021-10-29 $34.70 $36.23 $34.30 2.34 % -3.11 % 3
43 OXM SOLD -3.51 % 1.92 % 157.76 % 2021-08-27 $94.10 2021-08-30 $94.10 2021-10-29 $92.72 2021-10-29 $90.80 $102.09 $83.67 8.49 % -11.08 % 3
44 PAC SOLD 9.42 % 0.31 % 73.84 % 2021-08-27 $114.83 2021-08-30 $114.24 2021-10-29 $126.28 2021-10-29 $125.00 $134.19 $111.62 17.46 % -2.29 % 3
45 PARR SOLD -4.40 % -1.72 % 128.99 % 2021-08-27 $16.35 2021-08-30 $16.58 2021-10-29 $15.46 2021-10-29 $15.85 $17.14 $14.04 3.38 % -15.32 % 3
46 PBR-A SOLD -7.69 % -7.15 % 155.59 % 2021-08-27 $10.92 2021-08-30 $10.92 2021-10-29 $9.61 2021-10-29 $10.08 $11.04 $8.89 1.10 % -18.59 % 3
47 PCOR SOLD -2.19 % -1.80 % 64.95 % 2021-08-27 $95.08 2021-08-30 $95.25 2021-10-29 $91.45 2021-10-29 $93.16 $105.29 $85.20 10.54 % -10.55 % 3
48 PGR SOLD -1.72 % -0.85 % 93.66 % 2021-08-27 $97.49 2021-08-30 $97.57 2021-10-29 $94.88 2021-10-29 $95.89 $97.73 $89.35 0.16 % -8.42 % 3
49 PLOW SOLD 3.57 % 2.25 % 121.08 % 2021-08-27 $39.95 2021-08-30 $40.07 2021-10-29 $42.30 2021-10-29 $41.50 $41.63 $34.99 3.89 % -12.68 % 3
50 RC SOLD 0.45 % -0.13 % 98.28 % 2021-08-27 $15.42 2021-08-30 $15.45 2021-10-29 $15.47 2021-10-29 $15.52 $15.75 $14.37 1.94 % -6.99 % 3
51 RLGY SOLD 5.06 % -9.22 % 288.68 % 2021-08-27 $17.79 2021-08-30 $17.97 2021-10-29 $17.32 2021-10-29 $18.88 $21.03 $16.40 17.03 % -8.74 % 3
52 RMI SOLD -7.84 % 0.46 % 156.66 % 2021-08-27 $23.67 2021-08-30 $23.86 2021-10-29 $21.95 2021-10-29 $21.99 $23.96 $21.69 0.42 % -9.09 % 3
53 RRC SOLD 57.53 % -2.71 % 162.65 % 2021-08-27 $15.14 2021-08-30 $15.00 2021-10-29 $23.32 2021-10-29 $23.63 $26.48 $14.37 76.53 % -4.20 % 3
54 SA SOLD 3.39 % -2.02 % 129.91 % 2021-08-27 $17.83 2021-08-30 $17.99 2021-10-29 $18.44 2021-10-29 $18.60 $19.05 $14.92 5.89 % -17.07 % 3
55 SPNT SOLD -6.65 % 0.00% 173.59 % 2021-08-27 $10.07 2021-08-30 $10.07 2021-10-29 $9.40 2021-10-29 $9.40 $10.18 $8.78 1.09 % -12.81 % 3
56 SPXC SOLD -8.85 % -0.62 % 162.85 % 2021-08-27 $63.68 2021-08-30 $64.05 2021-10-29 $58.09 2021-10-29 $58.38 $64.05 $52.81 0.00% -17.55 % 3
57 SSD SOLD -8.35 % -0.21 % 100.36 % 2021-08-27 $114.97 2021-08-30 $115.88 2021-10-29 $106.09 2021-10-29 $106.20 $117.92 $104.40 1.76 % -9.91 % 3
58 SWX SOLD -1.37 % 0.73 % 102.00 % 2021-08-27 $69.20 2021-08-30 $69.40 2021-10-29 $69.25 2021-10-29 $68.45 $72.19 $62.58 4.02 % -9.83 % 3
59 SXT SOLD 6.40 % 1.58 % 159.20 % 2021-08-27 $87.72 2021-08-30 $88.00 2021-10-29 $95.60 2021-10-29 $93.63 $98.70 $86.13 12.16 % -2.13 % 3
60 TBI SOLD 3.25 % -2.38 % 138.56 % 2021-08-27 $27.48 2021-08-30 $27.73 2021-10-29 $27.85 2021-10-29 $28.63 $32.91 $25.63 18.68 % -7.57 % 3
61 TG SOLD -9.96 % -0.50 % 148.80 % 2021-08-27 $13.25 2021-08-30 $13.45 2021-10-29 $12.06 2021-10-29 $12.11 $13.47 $12.04 0.15 % -10.48 % 3
62 UE SOLD -8.90 % -0.45 % 175.81 % 2021-08-27 $19.18 2021-08-30 $19.33 2021-10-29 $17.53 2021-10-29 $17.61 $19.43 $17.31 0.52 % -10.45 % 3
63 UGIC SOLD -2.81 % -0.46 % 129.78 % 2021-08-27 $106.93 2021-08-30 $105.10 2021-10-29 $101.53 2021-10-29 $102.15 $107.08 $98.72 1.88 % -6.07 % 3
64 UI SOLD -6.66 % -0.34 % 69.16 % 2021-08-27 $321.87 2021-08-30 $324.62 2021-10-29 $305.53 2021-10-29 $303.00 $344.77 $295.88 6.21 % -8.85 % 3
65 UMH SOLD 3.20 % -1.24 % 119.43 % 2021-08-27 $23.40 2021-08-30 $23.41 2021-10-29 $23.94 2021-10-29 $24.16 $25.70 $22.26 9.78 % -4.91 % 3
66 UNMA SOLD 0.51 % 0.07 % 163.35 % 2021-08-27 $27.20 2021-08-30 $27.20 2021-10-29 $27.30 2021-10-29 $27.34 $27.55 $26.50 1.29 % -2.57 % 3
67 UNVR SOLD 6.03 % -0.74 % 198.53 % 2021-08-27 $24.11 2021-08-30 $24.22 2021-10-29 $25.58 2021-10-29 $25.68 $26.44 $21.56 9.17 % -10.98 % 3
68 USPH SOLD -10.89 % 2.32 % 105.38 % 2021-08-27 $117.02 2021-08-30 $117.79 2021-10-29 $107.86 2021-10-29 $104.96 $120.22 $101.17 2.06 % -14.11 % 3
69 WD SOLD 26.46 % 0.00% 73.99 % 2021-08-27 $102.98 2021-08-30 $103.00 2021-10-29 $130.07 2021-10-29 $130.25 $130.60 $101.42 26.80 % -1.53 % 3
70 WELL SOLD -3.89 % -2.82 % 208.29 % 2021-08-27 $85.64 2021-08-30 $85.55 2021-10-29 $80.40 2021-10-29 $82.22 $88.98 $79.74 4.01 % -6.79 % 3
71 Y SOLD -3.33 % -2.04 % 119.71 % 2021-08-27 $685.02 2021-08-30 $684.99 2021-10-29 $651.38 2021-10-29 $662.17 $687.12 $605.14 0.31 % -11.66 % 3
72 ZUO SOLD 27.65 % 0.55 % 64.49 % 2021-08-27 $16.96 2021-08-30 $16.96 2021-10-29 $21.86 2021-10-29 $21.65 $22.41 $15.95 32.13 % -5.96 % 3
73 ABTX SOLD 2.71 % 1.32 % 102.71 % 2021-08-27 $37.84 2021-08-30 $37.96 2021-10-29 $39.17 2021-10-29 $38.99 $40.70 $34.39 7.22 % -9.40 % 3
74 AEHL SOLD -9.39 % 4.75 % 18.91 % 2021-08-27 $3.12 2021-08-30 $3.30 2021-10-29 $3.09 2021-10-29 $2.99 $3.97 $2.56 20.30 % -22.42 % 3
75 AFMD SOLD -8.30 % 2.56 % 191.04 % 2021-08-27 $7.21 2021-08-30 $7.23 2021-10-29 $6.80 2021-10-29 $6.63 $7.34 $5.61 1.52 % -22.41 % 3
76 AGYS SOLD -22.41 % 11.44 % 221.28 % 2021-08-27 $57.30 2021-08-30 $57.47 2021-10-29 $47.72 2021-10-29 $44.59 $58.48 $40.28 1.76 % -29.91 % 3
77 AKTS SOLD -25.80 % 0.27 % 82.85 % 2021-08-27 $9.99 2021-08-30 $10.00 2021-10-29 $7.52 2021-10-29 $7.42 $10.75 $7.09 7.50 % -29.10 % 3
78 ALTA HOLD 4.62 % -1.25 % 316.79 % 2021-08-27 $42.01 2021-08-30 $42.21 2021-09-30 $44.16 $45.22 $39.11 7.13 % -7.34 % 3
79 ALVR SOLD 22.46 % 0.50 % 102.04 % 2021-08-27 $19.43 2021-08-30 $19.50 2021-10-29 $24.01 2021-10-29 $23.88 $26.41 $18.54 35.44 % -4.92 % 3
80 ANIK SOLD 0.14 % -2.66 % 89.49 % 2021-08-27 $42.16 2021-08-30 $42.48 2021-10-29 $41.65 2021-10-29 $42.54 $44.06 $38.52 3.72 % -9.32 % 3
81 ATNI SOLD -5.20 % -1.52 % 150.38 % 2021-08-27 $45.37 2021-08-30 $45.33 2021-10-29 $40.78 2021-10-29 $42.98 $48.14 $41.41 6.20 % -8.65 % 3
82 AVAV SOLD -15.25 % 0.60 % 101.90 % 2021-08-27 $103.44 2021-08-30 $104.53 2021-10-29 $89.11 2021-10-29 $88.59 $106.32 $83.31 1.71 % -20.30 % 3
83 AVNW SOLD -17.69 % -2.75 % 210.04 % 2021-08-27 $35.57 2021-08-30 $35.66 2021-10-29 $28.60 2021-10-29 $29.35 $36.93 $28.58 3.56 % -19.85 % 3
84 BBIG SOLD -45.93 % 0.00% 61.74 % 2021-08-27 $5.30 2021-08-30 $9.10 2021-10-29 $5.07 2021-10-29 $4.92 $12.49 $4.55 37.25 % -50.00 % 3
85 BCAB SOLD -29.73 % 0.93 % 74.30 % 2021-08-27 $40.86 2021-08-30 $41.10 2021-10-29 $29.23 2021-10-29 $28.88 $42.28 $25.62 2.87 % -37.66 % 3
86 BECN SOLD -4.91 % 1.58 % 79.83 % 2021-08-27 $53.85 2021-08-30 $54.60 2021-10-29 $52.87 2021-10-29 $51.92 $54.60 $46.62 0.00% -14.62 % 3
87 BENEU SOLD 11.16 % -0.99 % 12.36 % 2021-08-27 $10.70 2021-09-08 $10.75 2021-11-08 $12.00 2021-11-08 $11.95 $23.70 $10.60 120.47 % -1.40 % 3
88 BFIN SOLD -2.36 % -0.35 % 72.41 % 2021-08-27 $11.82 2021-08-30 $11.84 2021-10-29 $11.39 2021-10-29 $11.56 $12.15 $11.07 2.62 % -6.50 % 3
89 BMRN SOLD -7.10 % 1.32 % 129.71 % 2021-08-27 $83.51 2021-08-30 $83.76 2021-10-29 $79.23 2021-10-29 $77.81 $85.28 $71.59 1.81 % -14.53 % 3
90 BSJR SOLD -1.01 % -0.04 % 76.92 % 2021-08-27 $25.62 2021-08-30 $25.65 2021-10-29 $25.41 2021-10-29 $25.39 $25.80 $25.35 0.58 % -1.17 % 3
91 BSJS SOLD -0.98 % -0.04 % 155.57 % 2021-08-27 $25.57 2021-08-30 $25.54 2021-10-29 $25.27 2021-10-29 $25.29 $26.54 $25.26 3.92 % -1.10 % 3
92 BTAI SOLD 6.58 % -3.00 % 82.14 % 2021-08-27 $28.11 2021-08-30 $28.43 2021-10-29 $29.14 2021-10-29 $30.30 $33.16 $26.58 16.64 % -6.51 % 3
93 BUSE SOLD 3.38 % 1.03 % 117.57 % 2021-08-27 $24.51 2021-08-30 $24.52 2021-10-29 $25.49 2021-10-29 $25.35 $28.00 $22.13 14.19 % -9.75 % 3
94 CATC SOLD 5.73 % -0.21 % 91.70 % 2021-08-27 $86.50 2021-08-30 $86.75 2021-10-29 $91.81 2021-10-29 $91.72 $94.00 $81.03 8.36 % -6.59 % 3
95 CELUW SOLD -21.09 % 0.00% 549.80 % 2021-08-27 $1.38 2021-08-30 $1.28 2021-10-29 $1.02 2021-10-29 $1.01 $1.73 $0.91 35.16 % -28.91 % 3
96 CEMI SOLD -20.34 % -0.87 % 63.15 % 2021-08-27 $2.99 2021-08-30 $2.90 2021-10-29 $2.27 2021-10-29 $2.31 $2.94 $2.25 1.38 % -22.41 % 3
97 CENHW HOLD -27.21 % 0.00% 152.99 % 2021-08-27 $1.37 2021-08-30 $1.36 2021-09-03 $0.99 $1.37 $0.90 0.74 % -33.82 % 3
98 CENX SOLD 12.31 % -8.20 % 184.97 % 2021-08-27 $12.40 2021-08-30 $12.67 2021-10-29 $13.21 2021-10-29 $14.23 $17.65 $11.65 39.31 % -8.05 % 3
99 CHEF SOLD 11.52 % 2.44 % 97.25 % 2021-08-27 $30.23 2021-08-30 $30.37 2021-10-29 $34.87 2021-10-29 $33.87 $34.71 $26.71 14.29 % -12.05 % 3
100 CHK SOLD 19.94 % -3.83 % 140.97 % 2021-08-27 $55.38 2021-08-30 $55.61 2021-10-29 $63.74 2021-10-29 $66.70 $69.40 $54.64 24.80 % -1.74 % 3
101 CHKEW SOLD 33.33 % -6.91 % 192.70 % 2021-08-27 $29.90 2021-08-30 $30.00 2021-10-29 $38.01 2021-10-29 $40.00 $43.05 $29.75 43.50 % -0.83 % 3
102 CHKEZ SOLD 47.29 % 13.59 % 119.42 % 2021-08-27 $25.80 2021-08-31 $25.80 2021-11-03 $37.94 2021-11-03 $38.00 $38.60 $25.78 49.61 % -0.08 % 3
103 CHSCN SOLD -1.83 % -0.29 % 74.25 % 2021-08-27 $28.49 2021-08-30 $28.46 2021-10-29 $27.86 2021-10-29 $27.94 $28.67 $27.25 0.74 % -4.25 % 3
104 COHU SOLD -11.90 % -2.94 % 362.00 % 2021-08-27 $35.27 2021-08-30 $36.31 2021-10-29 $32.04 2021-10-29 $31.99 $37.15 $29.92 2.31 % -17.60 % 3
105 COLB SOLD -7.05 % 0.00% 150.22 % 2021-08-27 $36.91 2021-08-30 $37.00 2021-10-29 $34.13 2021-10-29 $34.39 $40.78 $32.60 10.22 % -11.89 % 3
106 CORT SOLD -18.36 % 1.35 % 125.28 % 2021-08-27 $21.53 2021-08-30 $21.73 2021-10-29 $18.00 2021-10-29 $17.74 $21.83 $17.57 0.46 % -19.14 % 3
107 COUP SOLD -3.71 % -1.65 % 137.00 % 2021-08-27 $239.13 2021-08-30 $240.01 2021-10-29 $227.70 2021-10-29 $231.10 $270.79 $209.26 12.82 % -12.81 % 3
108 CSB SOLD -2.44 % -0.03 % 232.76 % 2021-08-27 $60.35 2021-08-30 $60.64 2021-10-29 $58.88 2021-10-29 $59.16 $60.64 $55.44 0.00% -8.58 % 3
109 CYRX SOLD 30.16 % 2.00 % 126.94 % 2021-08-27 $60.60 2021-08-30 $61.17 2021-10-29 $81.54 2021-10-29 $79.62 $81.63 $60.35 33.45 % -1.34 % 3
110 CZNC SOLD -0.04 % -1.32 % 58.77 % 2021-08-27 $25.69 2021-08-30 $25.63 2021-10-29 $25.51 2021-10-29 $25.62 $26.59 $23.73 3.75 % -7.41 % 3
111 DAKT SOLD -10.76 % -1.94 % 103.85 % 2021-08-27 $6.28 2021-08-30 $6.32 2021-10-29 $5.55 2021-10-29 $5.64 $6.32 $5.22 0.00% -17.41 % 3
112 DCOM SOLD 5.90 % 3.15 % 275.03 % 2021-08-27 $33.35 2021-08-30 $33.40 2021-10-29 $35.68 2021-10-29 $35.37 $35.40 $29.21 5.99 % -12.54 % 3
113 DHCNI SOLD 0.16 % 0.17 % 128.46 % 2021-08-27 $24.40 2021-08-30 $24.25 2021-10-29 $24.25 2021-10-29 $24.29 $24.83 $24.00 2.39 % -1.03 % 3
114 DWAS SOLD 5.69 % 0.91 % 27.55 % 2021-08-27 $87.67 2021-08-30 $88.10 2021-10-29 $94.03 2021-10-29 $93.11 $93.88 $83.20 6.56 % -5.56 % 3
115 DWMC SOLD 4.14 % 0.90 % 33.76 % 2021-08-27 $37.59 2021-08-30 $37.45 2021-10-29 $39.26 2021-10-29 $39.00 $39.50 $35.61 5.47 % -4.91 % 3
116 EBTC SOLD 3.47 % 0.57 % 262.33 % 2021-08-27 $34.27 2021-08-30 $34.22 2021-10-29 $37.15 2021-10-29 $35.41 $39.59 $32.01 15.69 % -6.46 % 3
117 ELYS SOLD 5.68 % -1.87 % 79.00 % 2021-08-27 $4.39 2021-08-30 $4.40 2021-10-29 $4.71 2021-10-29 $4.65 $6.72 $4.24 52.73 % -3.64 % 3
118 EMCB SOLD -1.54 % 0.01 % 33.21 % 2021-08-27 $76.08 2021-08-30 $76.06 2021-10-29 $74.86 2021-10-29 $74.89 $76.65 $74.43 0.78 % -2.14 % 3
119 FDBC SOLD -3.24 % 0.48 % 73.38 % 2021-08-27 $53.22 2021-08-30 $52.71 2021-10-29 $50.59 2021-10-29 $51.00 $54.10 $43.69 2.64 % -17.11 % 3
120 FEM SOLD -5.66 % -0.91 % 96.50 % 2021-08-27 $27.58 2021-08-30 $27.76 2021-10-29 $26.09 2021-10-29 $26.19 $29.24 $26.13 5.33 % -5.87 % 3
121 FFIN SOLD 3.05 % 0.67 % 113.47 % 2021-08-27 $48.84 2021-08-30 $48.85 2021-10-29 $50.72 2021-10-29 $50.34 $51.31 $43.03 5.04 % -11.91 % 3
122 FMBH SOLD 2.04 % 1.39 % 87.73 % 2021-08-27 $41.50 2021-08-30 $41.65 2021-10-29 $43.08 2021-10-29 $42.50 $43.33 $36.48 4.03 % -12.41 % 3
123 FMNB SOLD 13.39 % -1.66 % 1160.64 % 2021-08-27 $15.94 2021-08-30 $15.98 2021-10-29 $17.82 2021-10-29 $18.12 $18.50 $14.64 15.77 % -8.39 % 3
124 GBCI SOLD 1.22 % 0.69 % 105.66 % 2021-08-27 $54.27 2021-08-30 $54.21 2021-10-29 $55.29 2021-10-29 $54.87 $57.61 $48.62 6.27 % -10.31 % 3
125 GEVO SOLD 1.05 % 6.79 % 240.34 % 2021-08-27 $6.58 2021-08-30 $6.66 2021-10-29 $7.23 2021-10-29 $6.73 $8.27 $5.76 24.17 % -13.51 % 3
126 GIII SOLD -10.72 % 0.60 % 149.28 % 2021-08-27 $31.68 2021-08-30 $31.89 2021-10-29 $28.66 2021-10-29 $28.47 $35.12 $26.87 10.13 % -15.74 % 3
127 GMVD SOLD -32.84 % 6.99 % 1841.42 % 2021-08-27 $3.30 2021-08-30 $3.41 2021-10-29 $2.45 2021-10-29 $2.29 $3.92 $1.95 14.96 % -42.82 % 3
128 GPRE SOLD 3.19 % 2.87 % 140.12 % 2021-08-27 $35.32 2021-08-30 $35.72 2021-10-29 $37.95 2021-10-29 $36.86 $38.34 $31.13 7.33 % -12.85 % 3
129 GSMGW SOLD -23.08 % 28.57 % 650.41 % 2021-08-27 $0.13 2021-08-30 $0.13 2021-10-29 $0.09 2021-10-29 $0.10 $0.13 $0.05 0.00% -61.54 % 3
130 HBCP SOLD 12.57 % -0.83 % 66.22 % 2021-08-27 $37.37 2021-08-30 $37.40 2021-10-29 $41.75 2021-10-29 $42.10 $42.37 $36.13 13.29 % -3.40 % 3
131 HNDL SOLD 0.08 % -0.04 % 93.90 % 2021-08-27 $25.79 2021-08-30 $25.79 2021-10-29 $25.82 2021-10-29 $25.81 $25.97 $24.84 0.70 % -3.68 % 3
132 HSII SOLD 9.06 % -0.93 % 89.49 % 2021-08-27 $43.45 2021-08-30 $43.28 2021-10-29 $46.88 2021-10-29 $47.20 $50.03 $40.51 15.60 % -6.40 % 3
133 HYZD SOLD 0.00% -0.05 % 140.01 % 2021-08-27 $22.20 2021-08-30 $22.19 2021-10-29 $22.20 2021-10-29 $22.19 $22.41 $22.08 0.99 % -0.50 % 3
134 IBOC SOLD -0.21 % 0.31 % 131.01 % 2021-08-27 $42.31 2021-08-30 $42.40 2021-10-29 $42.40 2021-10-29 $42.31 $44.13 $38.97 4.08 % -8.09 % 3
135 IEI SOLD -1.82 % -0.02 % 152.97 % 2021-08-27 $131.21 2021-08-30 $131.23 2021-10-29 $129.05 2021-10-29 $128.84 $131.43 $128.68 0.15 % -1.94 % 3
136 IFGL SOLD -3.76 % -1.45 % 144.69 % 2021-08-27 $30.33 2021-08-30 $30.30 2021-10-29 $29.17 2021-10-29 $29.16 $30.47 $27.73 0.56 % -8.48 % 3
137 ILPT SOLD 3.03 % -0.88 % 241.36 % 2021-08-27 $27.42 2021-08-30 $27.40 2021-10-29 $28.09 2021-10-29 $28.23 $28.52 $25.17 4.09 % -8.14 % 3
138 IMGN SOLD -5.42 % 1.86 % 245.22 % 2021-08-27 $6.09 2021-08-30 $6.09 2021-10-29 $6.03 2021-10-29 $5.76 $6.30 $5.41 3.45 % -11.17 % 3
139 KURA SOLD -13.00 % -2.84 % 123.51 % 2021-08-27 $19.25 2021-08-30 $19.39 2021-10-29 $16.42 2021-10-29 $16.87 $21.19 $16.61 9.28 % -14.34 % 3
140 LBAI SOLD 4.90 % 1.12 % 232.65 % 2021-08-27 $16.83 2021-08-30 $16.93 2021-10-29 $17.98 2021-10-29 $17.76 $18.41 $15.97 8.74 % -5.67 % 3
141 MARPS SOLD 7.80 % 1.40 % 30.69 % 2021-08-27 $4.47 2021-08-30 $4.49 2021-10-29 $5.06 2021-10-29 $4.84 $8.68 $3.91 93.32 % -12.92 % 3
142 MIRM SOLD -2.15 % 1.08 % 59.12 % 2021-08-27 $16.25 2021-08-30 $16.25 2021-10-29 $15.88 2021-10-29 $15.90 $21.50 $14.95 32.31 % -8.00 % 3
143 MMAT SOLD -3.85 % 3.07 % 258.34 % 2021-08-27 $4.13 2021-08-30 $4.94 2021-10-29 $4.70 2021-10-29 $4.75 $6.55 $4.03 32.59 % -18.42 % 3
144 MNTX SOLD -18.78 % -0.61 % 48.16 % 2021-08-27 $7.57 2021-08-30 $7.88 2021-10-29 $6.47 2021-10-29 $6.40 $8.54 $5.95 8.38 % -24.49 % 3
145 MRSN SOLD -33.92 % -4.46 % 104.40 % 2021-08-27 $13.01 2021-08-30 $13.59 2021-10-29 $8.56 2021-10-29 $8.98 $14.80 $8.03 8.90 % -40.91 % 3
146 MTSI SOLD 10.11 % 0.27 % 365.78 % 2021-08-27 $62.16 2021-08-30 $62.63 2021-10-29 $69.82 2021-10-29 $68.96 $69.69 $60.11 11.27 % -4.02 % 3
147 MXCT SOLD -33.99 % 3.98 % 148.56 % 2021-08-27 $15.80 2021-08-30 $16.33 2021-10-29 $11.24 2021-10-29 $10.78 $17.26 $9.45 5.70 % -42.13 % 3
148 NRIM SOLD 6.81 % -0.22 % 93.93 % 2021-08-27 $42.08 2021-08-30 $41.86 2021-10-29 $44.42 2021-10-29 $44.71 $45.45 $38.41 8.58 % -8.24 % 3
149 NSPR SOLD -11.89 % -2.22 % 17.59 % 2021-08-27 $4.53 2021-08-30 $4.54 2021-10-29 $3.96 2021-10-29 $4.00 $5.06 $3.81 11.45 % -16.08 % 3
150 OFED SOLD 5.58 % 0.25 % 505.38 % 2021-08-27 $24.03 2021-08-30 $23.30 2021-10-29 $24.50 2021-10-29 $24.60 $26.51 $22.20 13.78 % -4.72 % 3
151 ONB SOLD 2.47 % -1.78 % 78.85 % 2021-08-27 $16.95 2021-08-30 $16.98 2021-10-29 $17.08 2021-10-29 $17.40 $18.11 $15.53 6.65 % -8.54 % 3
152 PAQC SOLD 1.14 % 0.00% 278.09 % 2021-08-27 $9.68 2021-08-30 $9.64 2021-10-29 $9.76 2021-10-29 $9.75 $9.81 $9.62 1.76 % -0.21 % 3
153 PDCE SOLD 24.36 % -0.21 % 96.90 % 2021-08-27 $41.61 2021-08-30 $42.03 2021-10-29 $52.31 2021-10-29 $52.27 $54.31 $40.03 29.22 % -4.76 % 3
154 PFF SOLD -0.53 % 0.36 % 80.90 % 2021-08-27 $39.40 2021-08-30 $39.39 2021-10-29 $39.37 2021-10-29 $39.18 $39.64 $38.20 0.63 % -3.02 % 3
155 PRFX SOLD -19.45 % -0.42 % 25.15 % 2021-08-27 $2.92 2021-08-30 $2.93 2021-10-29 $2.35 2021-10-29 $2.36 $3.32 $2.33 13.31 % -20.48 % 3
156 PTCT SOLD -17.15 % 4.09 % 131.06 % 2021-08-27 $42.33 2021-08-30 $42.31 2021-10-29 $37.93 2021-10-29 $35.05 $45.10 $34.85 6.59 % -17.63 % 3
157 PVAC HOLD 43.00 % -3.04 % 86.86 % 2021-08-27 $21.14 2021-08-30 $21.44 2021-10-15 $30.66 $35.31 $19.06 64.69 % -11.10 % 3
158 QURE SOLD 3.49 % -0.59 % 74.58 % 2021-08-27 $29.37 2021-08-30 $29.52 2021-10-29 $30.47 2021-10-29 $30.55 $38.80 $27.73 31.44 % -6.06 % 3
159 RCEL SOLD -19.53 % -0.60 % 157.03 % 2021-08-27 $20.52 2021-08-30 $20.64 2021-10-29 $16.47 2021-10-29 $16.61 $21.21 $16.53 2.76 % -19.91 % 3
160 RICK SOLD 0.63 % 1.04 % 110.87 % 2021-08-27 $66.82 2021-08-30 $66.91 2021-10-29 $67.80 2021-10-29 $67.33 $77.51 $63.50 15.84 % -5.10 % 3
161 RNSC SOLD -0.72 % 0.21 % 45.36 % 2021-08-27 $29.29 2021-08-30 $29.22 2021-10-29 $29.09 2021-10-29 $29.01 $29.52 $27.45 1.03 % -6.06 % 3
162 ROCK SOLD -15.52 % 0.82 % 67.37 % 2021-08-27 $76.39 2021-08-30 $76.50 2021-10-29 $65.16 2021-10-29 $64.63 $76.52 $60.28 0.03 % -21.20 % 3
163 ROIC SOLD -1.71 % -0.89 % 98.50 % 2021-08-27 $18.09 2021-08-30 $18.17 2021-10-29 $17.77 2021-10-29 $17.86 $18.67 $16.90 2.75 % -6.99 % 3
164 RTLR SOLD 11.39 % -0.90 % 52.46 % 2021-08-27 $10.88 2021-08-30 $10.89 2021-10-29 $12.07 2021-10-29 $12.13 $13.23 $10.81 21.49 % -0.73 % 3
165 SASR SOLD 5.65 % 0.68 % 106.79 % 2021-08-27 $44.42 2021-08-30 $44.62 2021-10-29 $47.46 2021-10-29 $47.14 $49.08 $41.21 10.00 % -7.64 % 3
166 SBCF SOLD 11.59 % -1.83 % 121.66 % 2021-08-27 $32.45 2021-08-30 $32.71 2021-10-29 $36.43 2021-10-29 $36.50 $37.68 $29.28 15.19 % -10.49 % 3
167 SBET SOLD -48.57 % 1.38 % 29.82 % 2021-08-27 $6.82 2021-08-30 $7.00 2021-10-29 $3.67 2021-10-29 $3.60 $7.02 $3.56 0.29 % -49.14 % 3
168 SHCRW SOLD 10.79 % 5.19 % 17.10 % 2021-08-27 $1.40 2021-08-30 $1.39 2021-10-29 $1.62 2021-10-29 $1.54 $2.08 $1.30 49.64 % -6.47 % 3
169 SHIPZ SOLD -26.92 % 0.00% 251.92 % 2021-08-27 $0.11 2021-08-30 $0.12 2021-10-29 $0.09 2021-10-29 $0.09 $0.12 $0.08 0.00% -33.33 % 3
170 SHY SOLD -0.53 % 0.01 % 150.50 % 2021-08-27 $86.24 2021-08-30 $86.24 2021-10-29 $85.85 2021-10-29 $85.78 $86.27 $85.77 0.03 % -0.54 % 3
171 SMCP SOLD 0.59 % -0.13 % 31.58 % 2021-08-27 $31.32 2021-08-30 $31.25 2021-10-29 $31.50 2021-10-29 $31.43 $32.16 $30.41 2.91 % -2.69 % 3
172 SP SOLD 2.81 % 0.12 % 58.41 % 2021-08-27 $31.36 2021-08-30 $31.36 2021-10-29 $32.25 2021-10-29 $32.24 $32.94 $28.68 5.04 % -8.55 % 3
173 TMTSU HOLD 5.05 % 5.53 % 221.88 % 2021-08-27 $10.90 2021-08-30 $10.90 2021-10-27 $11.45 $11.46 $9.12 5.14 % -16.33 % 3
174 TMTSW HOLD 54.47 % 6.74 % 156.37 % 2021-08-27 $1.60 2021-08-30 $1.23 2021-10-28 $1.90 $1.90 $1.21 54.47 % -1.63 % 3
175 TOWN SOLD 0.19 % 1.64 % 95.88 % 2021-08-27 $31.01 2021-08-30 $31.10 2021-10-29 $31.52 2021-10-29 $31.16 $32.41 $27.93 4.21 % -10.19 % 3
176 TTMI SOLD -7.99 % 1.61 % 162.46 % 2021-08-27 $14.12 2021-08-30 $14.15 2021-10-29 $13.24 2021-10-29 $13.02 $14.21 $11.73 0.42 % -17.10 % 3
177 UFO SOLD -3.19 % -0.23 % 60.52 % 2021-08-27 $30.31 2021-08-30 $31.01 2021-10-29 $30.10 2021-10-29 $30.02 $32.12 $29.61 3.58 % -4.51 % 3
178 UMBF SOLD 7.61 % -0.88 % 154.94 % 2021-08-27 $93.07 2021-08-30 $93.01 2021-10-29 $98.82 2021-10-29 $100.09 $104.98 $86.88 12.87 % -6.59 % 3
179 URGN SOLD -6.04 % 5.78 % 242.41 % 2021-08-27 $16.99 2021-08-30 $17.05 2021-10-29 $17.20 2021-10-29 $16.02 $18.63 $15.02 9.27 % -11.91 % 3
180 USIG SOLD -1.53 % 0.00% 134.16 % 2021-08-27 $61.00 2021-08-30 $60.97 2021-10-29 $60.23 2021-10-29 $60.04 $61.29 $59.53 0.52 % -2.36 % 3
181 VCLT SOLD -1.79 % -0.03 % 107.70 % 2021-08-27 $108.56 2021-08-30 $108.47 2021-10-29 $107.13 2021-10-29 $106.53 $109.83 $103.89 1.25 % -4.22 % 3
182 VECO SOLD 4.57 % 0.96 % 82.35 % 2021-08-27 $22.82 2021-08-30 $23.00 2021-10-29 $24.29 2021-10-29 $24.05 $24.08 $21.23 4.70 % -7.70 % 3
183 VGIT SOLD -1.98 % -0.01 % 118.38 % 2021-08-27 $68.23 2021-08-30 $68.22 2021-10-29 $67.00 2021-10-29 $66.87 $68.36 $66.10 0.21 % -3.11 % 3
184 VIVE SOLD -18.87 % -0.47 % 57.63 % 2021-08-27 $2.62 2021-08-30 $2.65 2021-10-29 $2.13 2021-10-29 $2.15 $3.08 $2.07 16.23 % -21.89 % 3
185 VLON SOLD -12.48 % -2.46 % 67.34 % 2021-08-27 $5.51 2021-08-30 $5.53 2021-10-29 $4.76 2021-10-29 $4.84 $10.36 $4.51 87.34 % -18.44 % 3
186 VRA SOLD -16.89 % 0.00% 131.78 % 2021-08-27 $11.85 2021-08-30 $11.84 2021-10-29 $9.81 2021-10-29 $9.84 $11.98 $9.19 1.18 % -22.38 % 3
187 VTWG SOLD 0.16 % 0.18 % 93.65 % 2021-08-27 $222.54 2021-08-30 $223.14 2021-10-29 $223.90 2021-10-29 $223.49 $227.00 $210.80 1.73 % -5.53 % 3
188 VXUS SOLD -0.99 % -0.84 % 117.31 % 2021-08-27 $65.64 2021-08-30 $65.67 2021-10-29 $65.08 2021-10-29 $65.02 $67.12 $62.01 2.21 % -5.57 % 3
189 WABC SOLD -3.66 % 0.90 % 94.28 % 2021-08-27 $57.31 2021-08-30 $57.30 2021-10-29 $55.76 2021-10-29 $55.20 $57.59 $53.24 0.51 % -7.09 % 3
190 XNCR SOLD 19.48 % -0.33 % 115.85 % 2021-08-27 $33.15 2021-08-30 $33.17 2021-10-29 $39.56 2021-10-29 $39.63 $39.87 $32.03 20.20 % -3.44 % 3

Average Return: -0.37 %

Average High Return: 11.60 %

Average Low Return: -10.93 %

SNP 500 Return: 2.03 %

This Strategy vs SNP 500 Return: -2.40 %

By: StockDomo.com
File created on Wed Dec 22 19:32:52 MST 2021