StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEL SOLD 6.88 % -0.07 % 40.29 % 2017-09-15 $27.56 2017-09-18 $27.60 2017-11-17 $29.62 2017-11-17 $29.50 $31.05 $27.57 12.50 % -0.11 % 3
2 IDCC SOLD -1.13 % -0.20 % 54.12 % 2017-09-15 $74.65 2017-09-18 $75.00 2017-11-17 $74.20 2017-11-17 $74.15 $77.05 $70.60 2.73 % -5.87 % 3
3 ACCO SOLD 15.42 % 1.52 % 73.95 % 2017-09-15 $11.35 2017-09-18 $11.35 2017-11-17 $13.40 2017-11-17 $13.10 $13.62 $11.35 20.00 % 0.00% 3
4 AF HOLD 8.75 % -0.60 % 2066.49 % 2017-09-15 $19.72 2017-09-18 $19.77 2017-09-29 $21.50 $21.90 $19.77 10.77 % 0.00% 3
5 AMC SOLD -27.33 % 4.02 % 60.43 % 2017-09-15 $16.95 2017-09-18 $17.20 2017-11-17 $12.95 2017-11-17 $12.50 $17.65 $10.80 2.62 % -37.21 % 3
6 AMP SOLD 11.62 % 0.76 % 96.76 % 2017-09-15 $139.86 2017-09-18 $140.26 2017-11-17 $158.28 2017-11-17 $156.56 $163.04 $139.12 16.24 % -0.81 % 3
7 ANH SOLD -10.07 % 0.55 % 56.70 % 2017-09-15 $6.06 2017-09-18 $6.06 2017-11-17 $5.49 2017-11-17 $5.45 $6.20 $5.21 2.31 % -14.03 % 3
8 APRN SOLD -50.80 % -1.30 % 41.72 % 2017-09-15 $6.06 2017-09-18 $6.24 2017-11-17 $3.04 2017-11-17 $3.07 $6.25 $3.02 0.16 % -51.60 % 3
9 ARL SOLD 16.24 % 1.83 % 11.17 % 2017-09-15 $8.61 2017-09-18 $8.62 2017-11-17 $10.00 2017-11-17 $10.02 $10.05 $8.51 16.59 % -1.28 % 3
10 BIO SOLD 11.98 % -0.30 % 46.76 % 2017-09-15 $227.91 2017-09-18 $228.47 2017-11-17 $255.49 2017-11-17 $255.84 $268.40 $214.44 17.48 % -6.14 % 3
11 BKE SOLD 30.89 % 4.27 % 281.40 % 2017-09-15 $15.75 2017-09-18 $15.70 2017-11-17 $20.75 2017-11-17 $20.55 $20.55 $15.10 30.89 % -3.82 % 3
12 BME SOLD -6.56 % 0.74 % 67.39 % 2017-09-15 $36.42 2017-09-18 $37.49 2017-11-17 $35.41 2017-11-17 $35.03 $37.49 $34.51 0.00% -7.95 % 3
13 BRSS SOLD 2.39 % 0.15 % 84.01 % 2017-09-15 $31.40 2017-09-18 $31.40 2017-11-17 $32.50 2017-11-17 $32.15 $36.50 $31.25 16.24 % -0.48 % 3
14 CHT SOLD -1.99 % 0.24 % 97.56 % 2017-09-15 $34.66 2017-09-18 $34.65 2017-11-17 $34.02 2017-11-17 $33.96 $34.65 $33.54 0.00% -3.20 % 3
15 CNO SOLD 4.77 % 0.63 % 64.77 % 2017-09-15 $22.38 2017-09-18 $22.43 2017-11-17 $23.79 2017-11-17 $23.50 $25.07 $22.43 11.77 % 0.00% 3
16 CULP SOLD -1.99 % 2.01 % 149.77 % 2017-09-15 $30.20 2017-09-18 $30.15 2017-11-17 $30.40 2017-11-17 $29.55 $33.25 $26.15 10.28 % -13.27 % 3
17 DPZ SOLD -9.32 % 0.66 % 91.37 % 2017-09-15 $194.68 2017-09-18 $195.01 2017-11-17 $178.65 2017-11-17 $176.83 $211.75 $166.74 8.58 % -14.50 % 3
18 DTK SOLD -2.33 % 0.08 % 132.78 % 2017-09-15 $26.22 2017-09-18 $26.22 2017-11-17 $25.62 2017-11-17 $25.61 $26.22 $25.50 0.00% -2.75 % 3
19 EBF SOLD 1.04 % 0.51 % 68.56 % 2017-09-15 $19.25 2017-09-18 $19.20 2017-11-17 $19.60 2017-11-17 $19.40 $21.05 $18.77 9.64 % -2.24 % 3
20 FBHS SOLD -0.94 % 0.50 % 51.35 % 2017-09-15 $64.74 2017-09-18 $64.88 2017-11-17 $64.76 2017-11-17 $64.27 $68.82 $63.41 6.07 % -2.27 % 3
21 FCFS SOLD 7.43 % 1.16 % 135.62 % 2017-09-15 $59.80 2017-09-18 $59.90 2017-11-17 $65.35 2017-11-17 $64.35 $65.60 $59.35 9.52 % -0.92 % 3
22 FDS SOLD 20.42 % 0.41 % 102.45 % 2017-09-15 $161.85 2017-09-18 $162.00 2017-11-17 $196.09 2017-11-17 $195.08 $196.70 $160.79 21.42 % -0.75 % 3
23 FII SOLD 9.59 % 0.23 % 126.55 % 2017-09-15 $28.05 2017-09-18 $28.04 2017-11-17 $30.92 2017-11-17 $30.73 $31.82 $27.95 13.48 % -0.32 % 3
24 FIX SOLD 18.47 % 0.12 % 43.17 % 2017-09-15 $34.60 2017-09-18 $34.65 2017-11-17 $41.40 2017-11-17 $41.05 $44.67 $34.15 28.92 % -1.44 % 3
25 FTI SOLD -1.45 % 0.30 % 70.86 % 2017-09-15 $27.06 2017-09-18 $26.98 2017-11-17 $26.62 2017-11-17 $26.59 $30.16 $24.53 11.79 % -9.08 % 3
26 GBAB SOLD -1.00 % -1.10 % 93.91 % 2017-09-15 $22.96 2017-09-18 $22.96 2017-11-17 $22.48 2017-11-17 $22.73 $22.98 $22.13 0.09 % -3.61 % 3
27 GEF-B SOLD -3.75 % 0.25 % 159.05 % 2017-09-15 $61.25 2017-09-18 $61.35 2017-11-17 $59.95 2017-11-17 $59.05 $65.70 $58.17 7.09 % -5.18 % 3
28 GHM SOLD -5.66 % 0.11 % 75.11 % 2017-09-15 $19.84 2017-09-18 $19.79 2017-11-17 $18.86 2017-11-17 $18.67 $22.38 $17.97 13.09 % -9.20 % 3
29 GIS SOLD -4.17 % 0.09 % 113.24 % 2017-09-15 $55.80 2017-09-18 $55.82 2017-11-17 $53.72 2017-11-17 $53.49 $56.54 $49.65 1.29 % -11.05 % 3
30 GZT SOLD -3.32 % 1.99 % 256.77 % 2017-09-15 $9.91 2017-09-18 $9.93 2017-11-17 $9.74 2017-11-17 $9.60 $9.99 $9.26 0.60 % -6.75 % 3
31 HNI SOLD -11.65 % -0.88 % 74.66 % 2017-09-15 $37.93 2017-09-18 $37.95 2017-11-17 $33.72 2017-11-17 $33.53 $43.42 $31.16 14.41 % -17.89 % 3
32 HT SOLD -5.74 % 0.11 % 105.24 % 2017-09-15 $18.41 2017-09-18 $18.46 2017-11-17 $17.48 2017-11-17 $17.40 $19.49 $17.15 5.58 % -7.10 % 3
33 IID SOLD 1.75 % 0.53 % 86.67 % 2017-09-15 $7.46 2017-09-18 $7.45 2017-11-17 $7.61 2017-11-17 $7.58 $7.89 $7.37 5.91 % -1.07 % 3
34 INT SOLD -25.70 % 0.67 % 43.59 % 2017-09-15 $35.99 2017-09-18 $35.99 2017-11-17 $26.92 2017-11-17 $26.74 $37.01 $25.80 2.83 % -28.31 % 3
35 IVR SOLD 1.95 % 0.40 % 100.95 % 2017-09-15 $16.89 2017-09-18 $16.92 2017-11-17 $17.36 2017-11-17 $17.25 $18.02 $16.66 6.50 % -1.54 % 3
36 KEYS SOLD 5.72 % -0.64 % 66.62 % 2017-09-15 $41.37 2017-09-18 $41.46 2017-11-17 $43.62 2017-11-17 $43.83 $45.65 $39.54 10.11 % -4.63 % 3
37 KODK SOLD -55.36 % -8.00 % 64.17 % 2017-09-15 $8.45 2017-09-18 $8.40 2017-11-17 $3.45 2017-11-17 $3.75 $8.45 $3.25 0.60 % -61.31 % 3
38 LNN SOLD -1.28 % -1.21 % 297.54 % 2017-09-15 $89.07 2017-09-18 $89.87 2017-11-17 $88.15 2017-11-17 $88.72 $93.54 $85.33 4.08 % -5.05 % 3
39 MEI SOLD 16.25 % 2.05 % 66.26 % 2017-09-15 $39.50 2017-09-18 $39.70 2017-11-17 $47.25 2017-11-17 $46.15 $47.40 $39.60 19.40 % -0.25 % 3
40 MPX SOLD -5.98 % 1.20 % 68.96 % 2017-09-15 $15.02 2017-09-18 $15.05 2017-11-17 $14.38 2017-11-17 $14.15 $17.12 $13.68 13.75 % -9.10 % 3
41 MSA SOLD 6.06 % 0.00% 60.26 % 2017-09-15 $74.38 2017-09-18 $74.31 2017-11-17 $79.38 2017-11-17 $78.81 $85.80 $73.55 15.46 % -1.02 % 3
42 MUX SOLD -22.53 % 4.10 % 129.14 % 2017-09-15 $2.58 2017-09-18 $2.53 2017-11-17 $2.03 2017-11-17 $1.96 $2.53 $1.88 0.00% -25.69 % 3
43 NLSN SOLD -10.52 % 1.99 % 108.29 % 2017-09-15 $39.85 2017-09-18 $39.93 2017-11-17 $36.38 2017-11-17 $35.73 $42.16 $34.22 5.58 % -14.30 % 3
44 NOC SOLD 12.19 % -1.23 % 87.00 % 2017-09-15 $267.03 2017-09-18 $267.03 2017-11-17 $296.85 2017-11-17 $299.57 $306.61 $264.81 14.82 % -0.83 % 3
45 NSM SOLD -6.52 % 0.61 % 26.81 % 2017-09-15 $17.37 2017-09-18 $17.49 2017-11-17 $16.58 2017-11-17 $16.35 $20.71 $16.04 18.41 % -8.29 % 3
46 OPY SOLD 52.16 % 1.00 % 174.94 % 2017-09-15 $16.20 2017-09-18 $16.20 2017-11-17 $25.15 2017-11-17 $24.65 $25.20 $16.20 55.56 % 0.00% 3
47 PNC SOLD 2.22 % 0.27 % 60.95 % 2017-09-15 $128.19 2017-09-18 $128.73 2017-11-17 $132.85 2017-11-17 $131.59 $139.23 $128.55 8.16 % -0.14 % 3
48 RDN SOLD 18.98 % 0.43 % 56.25 % 2017-09-15 $17.30 2017-09-18 $17.33 2017-11-17 $20.87 2017-11-17 $20.62 $21.59 $17.16 24.58 % -0.98 % 3
49 REN SOLD -9.87 % 4.02 % 57.03 % 2017-09-15 $30.11 2017-09-18 $29.58 2017-11-17 $27.67 2017-11-17 $26.66 $33.33 $25.46 12.68 % -13.93 % 3
50 RGA SOLD 9.81 % 0.70 % 88.12 % 2017-09-15 $135.50 2017-09-18 $135.68 2017-11-17 $150.37 2017-11-17 $148.99 $152.19 $134.83 12.17 % -0.63 % 3
51 RHP SOLD 9.16 % 0.04 % 64.61 % 2017-09-15 $61.23 2017-09-18 $61.33 2017-11-17 $67.34 2017-11-17 $66.95 $67.33 $60.51 9.78 % -1.34 % 3
52 SALT SOLD -6.58 % 5.63 % 98.39 % 2017-09-15 $7.50 2017-09-18 $7.60 2017-11-17 $7.50 2017-11-17 $7.10 $8.85 $6.70 16.45 % -11.84 % 3
53 SF SOLD 6.93 % -0.71 % 139.51 % 2017-09-15 $48.44 2017-09-18 $48.66 2017-11-17 $52.10 2017-11-17 $52.03 $54.73 $48.41 12.47 % -0.51 % 3
54 SPLP SOLD 0.53 % -2.11 % 7.93 % 2017-09-15 $18.90 2017-09-18 $18.70 2017-11-17 $18.55 2017-11-17 $18.80 $19.20 $18.05 2.67 % -3.48 % 3
55 SSW SOLD -16.52 % 0.85 % 60.69 % 2017-09-15 $6.99 2017-09-18 $7.02 2017-11-17 $5.90 2017-11-17 $5.86 $7.70 $5.64 9.69 % -19.66 % 3
56 TCI SOLD 10.95 % -3.51 % 98.77 % 2017-09-15 $24.44 2017-09-18 $24.56 2017-11-17 $27.53 2017-11-17 $27.25 $30.51 $24.56 24.23 % 0.00% 3
57 TDJ SOLD -2.75 % 0.48 % 28.26 % 2017-09-15 $25.90 2017-09-18 $25.84 2017-11-17 $25.23 2017-11-17 $25.13 $25.90 $24.79 0.23 % -4.06 % 3
58 THR SOLD 17.18 % 1.16 % 116.90 % 2017-09-15 $17.58 2017-09-18 $17.64 2017-11-17 $21.00 2017-11-17 $20.67 $22.36 $17.36 26.76 % -1.59 % 3
59 TLK SOLD -13.52 % 0.46 % 104.35 % 2017-09-15 $35.50 2017-09-18 $35.57 2017-11-17 $30.81 2017-11-17 $30.76 $35.95 $29.15 1.07 % -18.05 % 3
60 TPRE SOLD 12.15 % 1.55 % 77.37 % 2017-09-15 $14.40 2017-09-18 $14.40 2017-11-17 $16.40 2017-11-17 $16.15 $17.10 $14.25 18.75 % -1.04 % 3
61 TWX SOLD -13.47 % 0.81 % 43.68 % 2017-09-15 $101.87 2017-09-18 $101.93 2017-11-17 $88.72 2017-11-17 $88.20 $103.90 $85.88 1.93 % -15.75 % 3
62 UZA SOLD -3.23 % 0.68 % 78.82 % 2017-09-15 $26.01 2017-09-18 $25.99 2017-11-17 $25.32 2017-11-17 $25.15 $26.20 $24.92 0.81 % -4.12 % 3
63 VSTO SOLD -37.31 % 4.22 % 42.97 % 2017-09-15 $22.65 2017-09-18 $22.65 2017-11-17 $14.81 2017-11-17 $14.20 $23.71 $12.36 4.68 % -45.43 % 3
64 WCG SOLD 11.86 % -1.01 % 54.52 % 2017-09-15 $177.79 2017-09-18 $177.96 2017-11-17 $198.00 2017-11-17 $199.07 $208.89 $162.25 17.38 % -8.83 % 3
65 WMC SOLD -7.73 % 0.21 % 76.00 % 2017-09-15 $10.46 2017-09-18 $10.48 2017-11-17 $9.73 2017-11-17 $9.67 $10.95 $9.50 4.48 % -9.35 % 3
66 WOR SOLD -22.31 % 0.07 % 99.32 % 2017-09-15 $51.26 2017-09-18 $51.32 2017-11-17 $40.24 2017-11-17 $39.87 $52.66 $39.52 2.61 % -22.99 % 3
67 WR SOLD 9.24 % -0.81 % 79.68 % 2017-09-15 $51.07 2017-09-18 $51.00 2017-11-17 $55.42 2017-11-17 $55.71 $55.91 $49.20 9.63 % -3.53 % 3
68 ABAC SOLD 24.05 % 3.46 % 46.83 % 2017-09-15 $2.35 2017-09-18 $2.37 2017-11-17 $2.99 2017-11-17 $2.94 $4.76 $2.10 100.84 % -11.39 % 3
69 ACRX SOLD -33.33 % 1.46 % 77.77 % 2017-09-15 $3.10 2017-09-18 $3.15 2017-11-17 $2.08 2017-11-17 $2.10 $5.75 $1.55 82.54 % -50.79 % 3
70 AGRX SOLD 14.91 % 2.24 % 109.33 % 2017-09-15 $3.83 2017-09-18 $3.89 2017-11-17 $4.57 2017-11-17 $4.47 $5.40 $3.55 38.82 % -8.74 % 3
71 AMKR SOLD 12.38 % 0.28 % 99.73 % 2017-09-15 $9.65 2017-09-18 $9.69 2017-11-17 $10.89 2017-11-17 $10.89 $11.88 $9.61 22.60 % -0.83 % 3
72 ANDE SOLD -9.91 % -0.50 % 104.99 % 2017-09-15 $33.25 2017-09-18 $33.30 2017-11-17 $30.00 2017-11-17 $30.00 $38.00 $29.60 14.11 % -11.11 % 3
73 ARKR SOLD -2.97 % -0.83 % 1605.50 % 2017-09-15 $23.97 2017-09-18 $24.92 2017-11-17 $24.04 2017-11-17 $24.18 $25.25 $22.89 1.32 % -8.15 % 3
74 ARQL SOLD 10.00 % 6.77 % 54.02 % 2017-09-15 $1.19 2017-09-18 $1.20 2017-11-17 $1.42 2017-11-17 $1.32 $1.37 $0.97 14.17 % -19.17 % 3
75 ASNA SOLD -2.69 % 7.14 % 121.44 % 2017-09-15 $2.23 2017-09-18 $2.23 2017-11-17 $2.25 2017-11-17 $2.17 $2.63 $1.69 17.94 % -24.22 % 3
76 ASRV SOLD 0.00% 4.17 % 39.91 % 2017-09-15 $4.00 2017-09-18 $4.00 2017-11-17 $4.25 2017-11-17 $4.00 $4.25 $3.85 6.25 % -3.75 % 3
77 ASTC SOLD 251.25 % -5.26 % 21.20 % 2017-09-15 $0.88 2017-09-18 $0.80 2017-11-17 $2.70 2017-11-17 $2.81 $5.00 $0.66 525.00 % -17.50 % 3
78 AVGO SOLD 8.25 % -0.09 % 56.66 % 2017-09-15 $250.55 2017-09-18 $251.05 2017-11-17 $271.86 2017-11-17 $271.77 $281.80 $231.53 12.25 % -7.78 % 3
79 AWRE SOLD -8.16 % 2.84 % 85.71 % 2017-09-15 $4.90 2017-09-18 $4.90 2017-11-17 $4.70 2017-11-17 $4.50 $5.00 $4.40 2.04 % -10.20 % 3
80 BPFH SOLD 2.33 % 0.00% 73.26 % 2017-09-15 $15.05 2017-09-18 $15.05 2017-11-17 $15.50 2017-11-17 $15.40 $17.00 $14.80 12.96 % -1.66 % 3
81 BUSE SOLD 2.22 % 0.56 % 56.78 % 2017-09-15 $29.17 2017-09-18 $29.27 2017-11-17 $30.31 2017-11-17 $29.92 $32.44 $29.04 10.83 % -0.79 % 3
82 CACQ HOLD 9.54 % -2.30 % 185.02 % 2017-09-15 $19.25 2017-09-18 $19.40 2017-10-05 $21.25 $22.05 $19.35 13.66 % -0.26 % 3
83 CASC SOLD 2.09 % 1.78 % 58.12 % 2017-09-15 $3.82 2017-09-18 $3.83 2017-11-17 $4.01 2017-11-17 $3.91 $4.69 $3.70 22.45 % -3.39 % 3
84 CASY SOLD 9.58 % 1.04 % 127.65 % 2017-09-15 $106.75 2017-09-18 $106.80 2017-11-17 $118.04 2017-11-17 $117.03 $117.21 $106.31 9.75 % -0.46 % 3
85 CATY SOLD 10.11 % 1.43 % 115.11 % 2017-09-15 $36.59 2017-09-18 $36.69 2017-11-17 $41.25 2017-11-17 $40.40 $42.64 $36.65 16.22 % -0.11 % 3
86 CBAN SOLD 3.32 % 0.00% 6.02 % 2017-09-15 $13.75 2017-09-18 $13.55 2017-11-17 $14.00 2017-11-17 $14.00 $14.39 $13.00 6.20 % -4.06 % 3
87 CCCL SOLD 35.86 % -7.07 % 11.43 % 2017-09-15 $1.50 2017-09-18 $1.45 2017-11-17 $1.84 2017-11-17 $1.97 $3.60 $1.25 148.28 % -13.79 % 3
88 CCNE SOLD 8.65 % -0.36 % 77.29 % 2017-09-15 $25.46 2017-09-18 $25.65 2017-11-17 $27.93 2017-11-17 $27.87 $29.76 $25.45 16.02 % -0.78 % 3
89 CETXW SOLD -39.22 % -3.23 % 316.13 % 2017-09-15 $0.55 2017-09-18 $0.51 2017-11-17 $0.30 2017-11-17 $0.31 $0.51 $0.25 0.00% -50.98 % 3
90 CEVA SOLD 8.45 % 0.00% 73.34 % 2017-09-15 $43.55 2017-09-18 $43.80 2017-11-17 $47.55 2017-11-17 $47.50 $49.50 $41.15 13.01 % -6.05 % 3
91 COBZ SOLD 16.72 % 0.64 % 69.27 % 2017-09-15 $17.25 2017-09-18 $17.28 2017-11-17 $20.48 2017-11-17 $20.17 $21.35 $16.71 23.55 % -3.30 % 3
92 CVGW SOLD 2.46 % 0.41 % 107.41 % 2017-09-15 $71.35 2017-09-18 $71.05 2017-11-17 $73.55 2017-11-17 $72.80 $75.45 $68.70 6.19 % -3.31 % 3
93 CWCO SOLD -3.59 % 2.46 % 158.40 % 2017-09-15 $12.50 2017-09-18 $12.55 2017-11-17 $12.50 2017-11-17 $12.10 $13.50 $11.20 7.57 % -10.76 % 3
94 CZNC SOLD 3.79 % 1.50 % 70.34 % 2017-09-15 $23.11 2017-09-18 $22.98 2017-11-17 $24.36 2017-11-17 $23.85 $26.75 $22.77 16.41 % -0.91 % 3
95 DENN SOLD 4.62 % 1.20 % 96.51 % 2017-09-15 $11.84 2017-09-18 $11.90 2017-11-17 $12.67 2017-11-17 $12.45 $13.35 $11.78 12.18 % -1.01 % 3
96 EBMT SOLD 9.12 % 0.00% 85.92 % 2017-09-15 $18.20 2017-09-18 $18.10 2017-11-17 $19.80 2017-11-17 $19.75 $20.16 $17.85 11.38 % -1.38 % 3
97 ECHO SOLD 40.12 % 0.42 % 87.18 % 2017-09-15 $16.75 2017-09-18 $16.95 2017-11-17 $24.00 2017-11-17 $23.75 $26.07 $16.70 53.81 % -1.47 % 3
98 ECOL SOLD -11.03 % -0.55 % 139.54 % 2017-09-15 $50.80 2017-09-18 $50.75 2017-11-17 $44.85 2017-11-17 $45.15 $55.75 $45.00 9.85 % -11.33 % 3
99 ENT SOLD -20.89 % -1.23 % 132.09 % 2017-09-15 $3.17 2017-09-18 $3.16 2017-11-17 $2.41 2017-11-17 $2.50 $3.58 $1.72 13.29 % -45.57 % 3
100 ESCA SOLD 5.18 % 0.00% 101.15 % 2017-09-15 $12.40 2017-09-18 $12.55 2017-11-17 $13.10 2017-11-17 $13.20 $14.00 $11.65 11.55 % -7.17 % 3
101 ESND SOLD -27.02 % -0.11 % 74.18 % 2017-09-15 $12.55 2017-09-18 $12.51 2017-11-17 $9.17 2017-11-17 $9.13 $13.75 $8.79 9.91 % -29.74 % 3
102 FCBC SOLD 5.80 % -0.39 % 228.87 % 2017-09-15 $26.66 2017-09-18 $26.56 2017-11-17 $28.22 2017-11-17 $28.10 $32.23 $26.43 21.35 % -0.49 % 3
103 FISV SOLD 4.46 % -0.89 % 95.70 % 2017-09-15 $124.05 2017-09-18 $123.91 2017-11-17 $128.39 2017-11-17 $129.44 $130.20 $120.38 5.08 % -2.85 % 3
104 FITB SOLD 5.90 % -0.07 % 69.80 % 2017-09-15 $26.52 2017-09-18 $26.61 2017-11-17 $28.45 2017-11-17 $28.18 $29.39 $26.55 10.45 % -0.23 % 3
105 FLL SOLD 24.63 % 1.77 % 121.27 % 2017-09-15 $2.72 2017-09-18 $2.72 2017-11-17 $3.45 2017-11-17 $3.39 $3.59 $2.69 31.99 % -1.10 % 3
106 FOMX SOLD 1.11 % -0.37 % 49.86 % 2017-09-15 $5.21 2017-09-18 $5.40 2017-11-17 $5.45 2017-11-17 $5.46 $7.00 $5.17 29.63 % -4.26 % 3
107 FRBK SOLD 0.00% 1.09 % 491.32 % 2017-09-15 $9.00 2017-09-18 $9.00 2017-11-17 $9.25 2017-11-17 $9.00 $9.70 $8.60 7.78 % -4.44 % 3
108 FRGI SOLD -5.48 % 3.19 % 67.77 % 2017-09-15 $18.15 2017-09-18 $18.25 2017-11-17 $17.80 2017-11-17 $17.25 $19.20 $15.65 5.21 % -14.25 % 3
109 GBT SOLD 48.32 % 1.12 % 41.18 % 2017-09-15 $28.00 2017-09-18 $26.80 2017-11-17 $40.50 2017-11-17 $39.75 $43.95 $26.80 63.99 % 0.00% 3
110 GIGA HOLD -41.25 % 4.44 % 609.14 % 2017-09-15 $0.77 2017-09-18 $0.80 2017-10-27 $0.47 $0.99 $0.42 23.75 % -47.50 % 3
111 GT SOLD -9.18 % 2.15 % 158.14 % 2017-09-15 $32.43 2017-09-18 $32.46 2017-11-17 $29.94 2017-11-17 $29.48 $34.52 $28.81 6.35 % -11.24 % 3
112 HAYN SOLD -6.28 % 0.19 % 287.78 % 2017-09-15 $32.65 2017-09-18 $32.65 2017-11-17 $32.37 2017-11-17 $30.60 $38.88 $30.60 19.08 % -6.28 % 3
113 HMNY SOLD 301.21 % 4.19 % 96.67 % 2017-09-15 $3.67 2017-09-18 $3.30 2017-11-17 $12.94 2017-11-17 $13.24 $38.86 $3.12 1077.58 % -5.45 % 3
114 HPT SOLD 5.26 % -0.13 % 86.92 % 2017-09-15 $28.43 2017-09-18 $28.34 2017-11-17 $29.78 2017-11-17 $29.83 $29.97 $27.88 5.75 % -1.62 % 3
115 HWBK SOLD -0.73 % -0.98 % 75.30 % 2017-09-15 $20.50 2017-09-18 $20.45 2017-11-17 $20.25 2017-11-17 $20.30 $20.88 $19.10 2.10 % -6.60 % 3
116 HYZD SOLD 0.66 % -0.04 % 53.71 % 2017-09-15 $24.10 2017-09-18 $24.11 2017-11-17 $24.18 2017-11-17 $24.27 $24.41 $23.96 1.24 % -0.62 % 3
117 IMI SOLD 28.57 % 3.42 % 479.55 % 2017-09-15 $0.97 2017-09-18 $0.91 2017-11-17 $1.21 2017-11-17 $1.17 $1.20 $0.91 31.87 % 0.00% 3
118 INFI SOLD 55.04 % 4.08 % 44.30 % 2017-09-15 $1.28 2017-09-18 $1.29 2017-11-17 $2.04 2017-11-17 $2.00 $3.75 $1.10 190.70 % -14.73 % 3
119 ISTR SOLD 1.75 % 0.21 % 24.04 % 2017-09-15 $22.80 2017-09-18 $22.85 2017-11-17 $23.40 2017-11-17 $23.25 $24.40 $20.35 6.78 % -10.94 % 3
120 JBSS SOLD -6.88 % -0.32 % 131.57 % 2017-09-15 $64.08 2017-09-18 $63.94 2017-11-17 $59.61 2017-11-17 $59.54 $70.35 $55.10 10.03 % -13.83 % 3
121 KELYA SOLD 28.07 % 0.17 % 243.22 % 2017-09-15 $22.29 2017-09-18 $22.30 2017-11-17 $28.73 2017-11-17 $28.56 $29.30 $22.28 31.39 % -0.09 % 3
122 KFFB SOLD -6.35 % 3.45 % 19.61 % 2017-09-15 $9.75 2017-09-18 $9.60 2017-11-17 $8.99 2017-11-17 $8.99 $10.00 $8.60 4.17 % -10.42 % 3
123 KRNY SOLD -3.40 % 1.05 % 120.31 % 2017-09-15 $14.75 2017-09-18 $14.70 2017-11-17 $14.45 2017-11-17 $14.20 $15.60 $14.05 6.12 % -4.42 % 3
124 LBTYB SOLD -4.90 % 3.23 % 13.51 % 2017-09-15 $34.40 2017-09-18 $33.65 2017-12-05 $32.00 2017-12-05 $32.00 $35.25 $30.50 4.75 % -9.36 % 3
125 LCNB SOLD 1.26 % 0.00% 129.99 % 2017-09-15 $19.80 2017-09-18 $19.90 2017-11-17 $20.35 2017-11-17 $20.15 $21.85 $19.40 9.80 % -2.51 % 3
126 LKOR SOLD 0.75 % 0.88 % 2.20 % 2017-09-15 $53.69 2017-09-18 $53.54 2017-11-21 $53.94 2017-11-21 $53.94 $54.28 $53.22 1.38 % -0.60 % 3
127 LMNR SOLD 6.07 % 0.21 % 91.93 % 2017-09-15 $22.53 2017-09-18 $22.56 2017-11-17 $24.07 2017-11-17 $23.93 $24.14 $21.55 7.00 % -4.48 % 3
128 LPTH SOLD -5.20 % 0.00% 46.20 % 2017-09-15 $2.61 2017-09-18 $2.69 2017-11-17 $2.57 2017-11-17 $2.55 $4.10 $2.41 52.42 % -10.41 % 3
129 MANH SOLD -5.00 % 1.29 % 74.49 % 2017-09-15 $44.01 2017-09-18 $44.01 2017-11-17 $42.42 2017-11-17 $41.81 $49.50 $40.75 12.47 % -7.41 % 3
130 MBOT SOLD -11.57 % 6.67 % 187.58 % 2017-09-15 $1.21 2017-09-18 $1.21 2017-11-17 $1.12 2017-11-17 $1.07 $1.52 $1.02 25.62 % -15.70 % 3
131 MGNX SOLD 4.47 % 5.61 % 116.48 % 2017-09-15 $17.45 2017-09-18 $17.43 2017-11-17 $19.20 2017-11-17 $18.21 $21.50 $16.12 23.35 % -7.52 % 3
132 MRTX SOLD 60.53 % -9.21 % 137.52 % 2017-09-15 $11.20 2017-09-18 $11.40 2017-11-17 $17.25 2017-11-17 $18.30 $19.25 $9.55 68.86 % -16.23 % 3
133 MRUS SOLD 4.38 % 0.06 % 28.31 % 2017-09-15 $15.93 2017-09-18 $16.00 2017-11-17 $15.88 2017-11-17 $16.70 $21.94 $14.05 37.13 % -12.19 % 3
134 MTGE SOLD -5.99 % -0.28 % 105.50 % 2017-09-15 $19.15 2017-09-18 $19.20 2017-11-17 $18.10 2017-11-17 $18.05 $20.00 $17.65 4.17 % -8.07 % 3
135 MTSC SOLD 3.25 % -0.38 % 70.33 % 2017-09-15 $50.55 2017-09-18 $50.70 2017-11-17 $52.20 2017-11-17 $52.35 $54.80 $50.10 8.09 % -1.18 % 3
136 NAUH SOLD -41.81 % 3.73 % 94.62 % 2017-09-15 $2.29 2017-09-18 $2.32 2017-11-17 $1.39 2017-11-17 $1.35 $2.32 $1.00 0.00% -56.90 % 3
137 NCMI SOLD -17.29 % 0.17 % 47.48 % 2017-09-15 $6.87 2017-09-18 $7.00 2017-11-17 $5.80 2017-11-17 $5.79 $7.55 $5.36 7.86 % -23.43 % 3
138 NSIT SOLD -9.99 % -2.94 % 64.65 % 2017-09-15 $41.29 2017-09-18 $41.54 2017-11-17 $36.59 2017-11-17 $37.39 $46.67 $35.26 12.35 % -15.12 % 3
139 NWLI SOLD 1.83 % 0.03 % 159.90 % 2017-09-15 $335.00 2017-09-18 $336.49 2017-11-17 $344.00 2017-11-17 $342.66 $368.00 $334.97 9.36 % -0.45 % 3
140 OCLR SOLD -30.57 % 3.46 % 108.17 % 2017-09-15 $9.07 2017-09-18 $9.16 2017-11-17 $6.58 2017-11-17 $6.36 $9.44 $5.87 3.06 % -35.92 % 3
141 OMEX SOLD -10.37 % 2.85 % 27.88 % 2017-09-15 $4.49 2017-09-18 $4.34 2017-11-17 $3.97 2017-11-17 $3.89 $5.00 $3.17 15.21 % -26.96 % 3
142 ONVI HOLD 101.69 % -0.33 % 118.48 % 2017-09-15 $4.50 2017-09-18 $4.45 2017-11-16 $8.97 $9.00 $4.15 102.25 % -6.74 % 3
143 PCO SOLD -7.30 % 0.16 % 67.24 % 2017-09-15 $6.79 2017-09-18 $6.85 2017-11-17 $6.40 2017-11-17 $6.35 $7.16 $6.20 4.53 % -9.49 % 3
144 PCYO SOLD -1.39 % -1.41 % 78.10 % 2017-09-15 $7.25 2017-09-18 $7.20 2017-11-17 $7.00 2017-11-17 $7.10 $8.10 $7.00 12.50 % -2.78 % 3
145 PFPT SOLD 1.15 % -1.17 % 97.03 % 2017-09-15 $89.48 2017-09-18 $89.59 2017-11-17 $90.00 2017-11-17 $90.62 $97.92 $86.42 9.30 % -3.54 % 3
146 PLUS SOLD -4.70 % -0.13 % 113.50 % 2017-09-15 $81.50 2017-09-18 $82.90 2017-11-17 $79.45 2017-11-17 $79.00 $97.75 $72.28 17.91 % -12.81 % 3
147 PLXP SOLD -5.88 % 3.88 % 40.55 % 2017-09-15 $6.75 2017-09-18 $6.80 2017-11-17 $6.70 2017-11-17 $6.40 $9.41 $6.25 38.38 % -8.09 % 3
148 PNRG SOLD 1.88 % 1.07 % 38.83 % 2017-09-15 $51.95 2017-09-18 $49.47 2017-11-21 $50.95 2017-11-21 $50.40 $55.00 $45.30 11.18 % -8.43 % 3
149 POWI SOLD 7.76 % -0.38 % 61.57 % 2017-09-15 $73.85 2017-09-18 $73.50 2017-11-17 $79.20 2017-11-17 $79.20 $86.60 $70.00 17.82 % -4.76 % 3
150 RARX SOLD -4.45 % -1.18 % 75.32 % 2017-09-15 $15.09 2017-09-18 $15.06 2017-11-17 $14.27 2017-11-17 $14.39 $17.90 $11.20 18.86 % -25.63 % 3
151 REFR SOLD -11.57 % 0.00% 89.40 % 2017-09-15 $1.25 2017-09-18 $1.21 2017-11-17 $1.08 2017-11-17 $1.07 $1.46 $1.01 20.66 % -16.53 % 3
152 RUTH SOLD -3.65 % -0.25 % 89.29 % 2017-09-15 $20.60 2017-09-18 $20.55 2017-11-17 $19.85 2017-11-17 $19.80 $21.70 $19.45 5.60 % -5.35 % 3
153 SBFG SOLD 2.62 % -0.23 % 165.41 % 2017-09-15 $17.00 2017-09-18 $16.81 2017-11-17 $17.25 2017-11-17 $17.25 $17.74 $16.36 5.53 % -2.68 % 3
154 SGC SOLD 3.54 % 3.10 % 260.06 % 2017-09-15 $22.69 2017-09-18 $22.88 2017-11-17 $24.64 2017-11-17 $23.69 $24.00 $22.24 4.90 % -2.80 % 3
155 SIR SOLD 7.96 % -0.20 % 78.95 % 2017-09-15 $23.48 2017-09-18 $23.48 2017-11-17 $25.37 2017-11-17 $25.35 $25.55 $23.05 8.82 % -1.83 % 3
156 SITO SOLD 65.61 % -0.62 % 143.38 % 2017-09-15 $4.74 2017-09-18 $4.74 2017-11-17 $8.07 2017-11-17 $7.85 $8.60 $4.55 81.43 % -4.01 % 3
157 SIVBO SOLD 2.21 % -0.29 % 22.73 % 2017-09-15 $27.02 2017-09-18 $26.70 2017-11-17 $27.29 2017-11-17 $27.29 $27.49 $26.30 2.96 % -1.50 % 3
158 SLCT SOLD 2.37 % 0.26 % 87.45 % 2017-09-15 $11.86 2017-09-18 $11.38 2017-11-17 $11.64 2017-11-17 $11.65 $12.00 $11.24 5.45 % -1.23 % 3
159 SLNOW SOLD -30.56 % 0.00% 61.22 % 2017-09-15 $0.25 2017-09-18 $0.18 2017-11-22 $0.12 2017-11-22 $0.12 $0.62 $0.05 244.44 % -72.22 % 3
160 SONC SOLD -1.13 % 0.77 % 67.57 % 2017-09-15 $24.41 2017-09-18 $24.79 2017-11-17 $24.76 2017-11-17 $24.51 $27.00 $23.35 8.91 % -5.81 % 3
161 SONS SOLD 2.12 % 0.69 % 102.30 % 2017-09-15 $7.09 2017-09-18 $7.08 2017-11-17 $7.31 2017-11-17 $7.23 $9.05 $6.89 27.82 % -2.68 % 3
162 SSFN SOLD 1.00 % 3.06 % 1.75 % 2017-09-15 $10.30 2017-09-18 $10.00 2017-11-17 $10.10 2017-11-17 $10.10 $10.50 $9.33 5.00 % -6.70 % 3
163 SUSC SOLD 0.00% 0.12 % 0.96 % 2017-09-15 $25.35 2017-09-18 $25.31 2017-11-20 $25.31 2017-11-20 $25.31 $25.49 $25.16 0.71 % -0.59 % 3
164 SVA SOLD 12.19 % 2.09 % 330.74 % 2017-09-15 $6.83 2017-09-18 $6.81 2017-11-17 $7.80 2017-11-17 $7.64 $7.67 $6.79 12.63 % -0.29 % 3
165 SVVC SOLD 7.33 % -2.62 % 65.52 % 2017-09-15 $7.83 2017-09-18 $7.78 2017-11-17 $8.18 2017-11-17 $8.35 $8.42 $7.57 8.23 % -2.70 % 3
166 TOUR SOLD -5.54 % 21.54 % 1036.97 % 2017-09-15 $7.90 2017-09-18 $7.94 2017-11-17 $8.97 2017-11-17 $7.50 $8.22 $6.69 3.53 % -15.74 % 3
167 TRCH SOLD -9.77 % -0.83 % 127.31 % 2017-09-15 $1.34 2017-09-18 $1.33 2017-11-17 $1.19 2017-11-17 $1.20 $1.51 $1.06 13.53 % -20.30 % 3
168 TSG SOLD 14.77 % 0.00% 96.39 % 2017-09-15 $19.30 2017-09-18 $19.30 2017-11-17 $22.15 2017-11-17 $22.15 $22.32 $19.00 15.65 % -1.55 % 3
169 TTS SOLD -47.17 % 2.38 % 113.71 % 2017-09-15 $15.90 2017-09-18 $15.90 2017-11-17 $8.60 2017-11-17 $8.40 $16.05 $8.08 0.94 % -49.18 % 3
170 TXRH SOLD 0.85 % -0.24 % 60.16 % 2017-09-15 $49.29 2017-09-18 $49.47 2017-11-17 $49.86 2017-11-17 $49.89 $53.61 $47.51 8.37 % -3.96 % 3
171 UBOH SOLD 2.44 % 1.10 % 37.04 % 2017-09-15 $22.00 2017-09-18 $21.70 2017-11-21 $22.06 2017-11-21 $22.23 $23.00 $21.50 5.99 % -0.92 % 3
172 UNB SOLD 10.24 % 0.71 % 56.03 % 2017-09-15 $44.70 2017-09-18 $44.45 2017-11-17 $49.55 2017-11-17 $49.00 $50.30 $43.55 13.16 % -2.02 % 3
173 UVSP SOLD -3.04 % 0.17 % 66.47 % 2017-09-15 $29.65 2017-09-18 $29.65 2017-11-17 $29.00 2017-11-17 $28.75 $32.35 $28.10 9.11 % -5.23 % 3
174 VRTS SOLD 1.66 % 0.74 % 188.32 % 2017-09-15 $111.80 2017-09-18 $111.75 2017-11-17 $115.15 2017-11-17 $113.60 $124.40 $106.55 11.32 % -4.65 % 3
175 VSAR SOLD -90.30 % -1.62 % 75.10 % 2017-09-15 $18.35 2017-09-18 $18.55 2017-11-17 $1.82 2017-11-17 $1.80 $22.10 $1.60 19.14 % -91.37 % 3
176 WCFB SOLD -8.54 % 1.51 % 583.33 % 2017-09-15 $10.40 2017-09-18 $10.31 2017-11-17 $9.40 2017-11-17 $9.43 $10.31 $9.25 0.00% -10.28 % 3
177 WDC SOLD 2.43 % 0.10 % 50.10 % 2017-09-15 $88.52 2017-09-18 $89.01 2017-11-17 $91.30 2017-11-17 $91.17 $92.29 $82.15 3.68 % -7.71 % 3
178 WEN SOLD -10.32 % -0.71 % 48.35 % 2017-09-15 $15.73 2017-09-18 $15.79 2017-11-17 $14.08 2017-11-17 $14.16 $15.93 $13.57 0.89 % -14.06 % 3
179 WFBI SOLD 0.39 % -0.24 % 61.14 % 2017-09-15 $33.76 2017-09-18 $33.65 2017-11-17 $33.85 2017-11-17 $33.78 $37.19 $32.82 10.52 % -2.47 % 3
180 WINA SOLD -5.91 % 2.48 % 109.07 % 2017-09-15 $131.90 2017-09-18 $132.85 2017-11-17 $127.85 2017-11-17 $125.00 $139.05 $121.60 4.67 % -8.47 % 3
181 XELB SOLD -29.87 % 0.00% 287.36 % 2017-09-15 $4.25 2017-09-18 $3.85 2017-11-17 $2.70 2017-11-17 $2.70 $4.00 $2.29 3.90 % -40.52 % 3

Average Return: 3.53 %

Average High Return: 25.94 %

Average Low Return: -10.30 %

SNP 500 Return: 3.05 %

This Strategy vs SNP 500 Return: 0.48 %

By: StockDomo.com
File created on Wed Jan 10 19:31:07 MST 2018