Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180119
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
-7.64 %
|
-2.09 %
|
123.64 %
|
2018-01-19
|
$73.07 |
2018-01-22
|
$73.17 |
2018-03-23
|
$66.06 |
2018-03-23
|
$67.58 |
$75.00 |
$65.03 |
2.50 %
|
-11.12 %
|
1
|
2
|
ACN
|
SOLD
|
-6.13 %
|
-1.92 %
|
131.25 %
|
2018-01-19
|
$161.75 |
2018-01-22
|
$161.21 |
2018-03-23
|
$147.35 |
2018-03-23
|
$151.33 |
$165.58 |
$148.79 |
2.71 %
|
-7.70 %
|
1
|
3
|
AME
|
SOLD
|
-0.52 %
|
-2.06 %
|
105.61 %
|
2018-01-19
|
$76.98 |
2018-01-22
|
$76.80 |
2018-03-23
|
$74.61 |
2018-03-23
|
$76.40 |
$79.32 |
$71.16 |
3.28 %
|
-7.34 %
|
1
|
4
|
AMG
|
SOLD
|
-12.27 %
|
-2.30 %
|
91.34 %
|
2018-01-19
|
$212.00 |
2018-01-22
|
$211.66 |
2018-03-23
|
$180.92 |
2018-03-23
|
$185.69 |
$217.00 |
$173.93 |
2.52 %
|
-17.83 %
|
1
|
5
|
ANF
|
SOLD
|
10.54 %
|
0.74 %
|
67.94 %
|
2018-01-19
|
$19.92 |
2018-01-22
|
$20.96 |
2018-03-23
|
$23.25 |
2018-03-23
|
$23.17 |
$24.52 |
$19.15 |
16.98 %
|
-8.64 %
|
1
|
6
|
AOD
|
SOLD
|
-8.70 %
|
-1.67 %
|
80.58 %
|
2018-01-19
|
$9.87 |
2018-01-22
|
$9.88 |
2018-03-23
|
$8.85 |
2018-03-23
|
$9.02 |
$10.03 |
$8.81 |
1.52 %
|
-10.83 %
|
1
|
7
|
ARMK
|
SOLD
|
-12.20 %
|
-1.81 %
|
172.69 %
|
2018-01-19
|
$45.38 |
2018-01-22
|
$45.41 |
2018-03-23
|
$39.07 |
2018-03-23
|
$39.87 |
$46.09 |
$39.73 |
1.50 %
|
-12.51 %
|
1
|
8
|
ARW
|
SOLD
|
-10.84 %
|
-3.32 %
|
71.75 %
|
2018-01-19
|
$86.94 |
2018-01-22
|
$86.65 |
2018-03-23
|
$74.65 |
2018-03-23
|
$77.26 |
$86.71 |
$73.93 |
0.07 %
|
-14.68 %
|
1
|
9
|
AVY
|
SOLD
|
-12.75 %
|
-2.70 %
|
132.91 %
|
2018-01-19
|
$121.34 |
2018-01-22
|
$121.34 |
2018-03-23
|
$103.06 |
2018-03-23
|
$105.87 |
$123.67 |
$105.79 |
1.92 %
|
-12.82 %
|
1
|
10
|
BAX
|
SOLD
|
-6.40 %
|
-1.92 %
|
86.72 %
|
2018-01-19
|
$70.01 |
2018-01-22
|
$70.03 |
2018-03-23
|
$64.29 |
2018-03-23
|
$65.55 |
$72.58 |
$62.52 |
3.64 %
|
-10.72 %
|
1
|
11
|
BDC
|
SOLD
|
-19.33 %
|
-7.77 %
|
442.61 %
|
2018-01-19
|
$87.00 |
2018-01-22
|
$86.54 |
2018-03-23
|
$64.55 |
2018-03-23
|
$69.81 |
$87.00 |
$66.24 |
0.53 %
|
-23.46 %
|
1
|
12
|
BGG
|
SOLD
|
-20.35 %
|
-2.83 %
|
141.11 %
|
2018-01-19
|
$27.12 |
2018-01-22
|
$27.12 |
2018-03-23
|
$20.97 |
2018-03-23
|
$21.60 |
$27.34 |
$21.16 |
0.81 %
|
-21.98 %
|
1
|
13
|
CE
|
SOLD
|
-10.60 %
|
-3.65 %
|
115.70 %
|
2018-01-19
|
$112.96 |
2018-01-22
|
$112.69 |
2018-03-23
|
$96.72 |
2018-03-23
|
$100.74 |
$114.00 |
$96.38 |
1.16 %
|
-14.47 %
|
1
|
14
|
CFG
|
SOLD
|
-8.76 %
|
-3.91 %
|
138.36 %
|
2018-01-19
|
$46.82 |
2018-01-22
|
$47.24 |
2018-03-23
|
$41.27 |
2018-03-23
|
$43.10 |
$48.23 |
$41.48 |
2.10 %
|
-12.19 %
|
1
|
15
|
CL
|
SOLD
|
-10.34 %
|
-0.64 %
|
102.89 %
|
2018-01-19
|
$77.50 |
2018-01-22
|
$76.87 |
2018-03-23
|
$68.38 |
2018-03-23
|
$68.92 |
$77.55 |
$68.19 |
0.88 %
|
-11.29 %
|
1
|
16
|
CMI
|
SOLD
|
-16.22 %
|
-1.35 %
|
88.94 %
|
2018-01-19
|
$189.08 |
2018-01-22
|
$188.80 |
2018-03-23
|
$155.42 |
2018-03-23
|
$158.17 |
$194.18 |
$154.58 |
2.85 %
|
-18.12 %
|
1
|
17
|
CRI
|
SOLD
|
-12.47 %
|
-1.75 %
|
96.68 %
|
2018-01-19
|
$120.45 |
2018-01-22
|
$120.86 |
2018-03-23
|
$103.82 |
2018-03-23
|
$105.79 |
$129.00 |
$105.58 |
6.74 %
|
-12.64 %
|
1
|
18
|
CYD
|
SOLD
|
-17.12 %
|
-5.59 %
|
168.62 %
|
2018-01-19
|
$26.87 |
2018-01-22
|
$26.81 |
2018-03-23
|
$20.94 |
2018-03-23
|
$22.22 |
$27.98 |
$21.89 |
4.36 %
|
-18.35 %
|
1
|
19
|
DECK
|
SOLD
|
6.73 %
|
-1.40 %
|
68.53 %
|
2018-01-19
|
$85.39 |
2018-01-22
|
$85.25 |
2018-03-23
|
$89.21 |
2018-03-23
|
$90.99 |
$98.92 |
$84.30 |
16.04 %
|
-1.11 %
|
1
|
20
|
DHR
|
SOLD
|
-2.56 %
|
-1.59 %
|
115.64 %
|
2018-01-19
|
$100.56 |
2018-01-22
|
$100.48 |
2018-03-23
|
$95.94 |
2018-03-23
|
$97.91 |
$104.82 |
$91.84 |
4.32 %
|
-8.60 %
|
1
|
21
|
ECL
|
SOLD
|
-3.75 %
|
-1.39 %
|
90.88 %
|
2018-01-19
|
$139.75 |
2018-01-22
|
$139.79 |
2018-03-23
|
$132.25 |
2018-03-23
|
$134.55 |
$140.50 |
$125.74 |
0.51 %
|
-10.05 %
|
1
|
22
|
FICO
|
SOLD
|
3.23 %
|
-2.78 %
|
71.52 %
|
2018-01-19
|
$163.45 |
2018-01-22
|
$162.78 |
2018-03-23
|
$163.10 |
2018-03-23
|
$168.03 |
$179.58 |
$153.61 |
10.32 %
|
-5.63 %
|
1
|
23
|
FIS
|
SOLD
|
-1.01 %
|
-2.73 %
|
125.68 %
|
2018-01-19
|
$98.47 |
2018-01-22
|
$98.63 |
2018-03-23
|
$94.86 |
2018-03-23
|
$97.63 |
$103.65 |
$92.12 |
5.09 %
|
-6.60 %
|
1
|
24
|
FND
|
SOLD
|
-0.31 %
|
-0.29 %
|
95.48 %
|
2018-01-19
|
$51.00 |
2018-01-22
|
$51.48 |
2018-03-23
|
$50.96 |
2018-03-23
|
$51.32 |
$52.78 |
$42.00 |
2.53 %
|
-18.41 %
|
1
|
25
|
G
|
SOLD
|
-8.48 %
|
-1.59 %
|
100.67 %
|
2018-01-19
|
$34.40 |
2018-01-22
|
$34.44 |
2018-03-23
|
$31.01 |
2018-03-23
|
$31.52 |
$34.79 |
$30.16 |
1.02 %
|
-12.43 %
|
1
|
26
|
GATX
|
SOLD
|
0.03 %
|
-0.56 %
|
92.59 %
|
2018-01-19
|
$68.26 |
2018-01-22
|
$68.35 |
2018-03-23
|
$67.86 |
2018-03-23
|
$68.37 |
$73.25 |
$64.00 |
7.17 %
|
-6.36 %
|
1
|
27
|
GIL
|
SOLD
|
-12.96 %
|
0.00%
|
109.80 %
|
2018-01-19
|
$33.45 |
2018-01-22
|
$33.41 |
2018-03-23
|
$28.93 |
2018-03-23
|
$29.08 |
$34.19 |
$28.38 |
2.33 %
|
-15.06 %
|
1
|
28
|
GPN
|
SOLD
|
5.37 %
|
-2.05 %
|
92.07 %
|
2018-01-19
|
$108.01 |
2018-01-22
|
$107.74 |
2018-03-23
|
$111.18 |
2018-03-23
|
$113.53 |
$118.42 |
$99.45 |
9.91 %
|
-7.69 %
|
1
|
29
|
HCA
|
SOLD
|
7.99 %
|
-1.01 %
|
114.80 %
|
2018-01-19
|
$93.01 |
2018-01-22
|
$92.88 |
2018-03-23
|
$98.78 |
2018-03-23
|
$100.30 |
$106.84 |
$91.06 |
15.03 %
|
-1.96 %
|
1
|
30
|
HD
|
SOLD
|
-12.58 %
|
-1.99 %
|
129.60 %
|
2018-01-19
|
$201.33 |
2018-01-22
|
$201.60 |
2018-03-23
|
$171.80 |
2018-03-23
|
$176.24 |
$207.60 |
$175.08 |
2.98 %
|
-13.15 %
|
1
|
31
|
HGV
|
SOLD
|
-0.71 %
|
-2.57 %
|
97.27 %
|
2018-01-19
|
$43.97 |
2018-01-22
|
$43.86 |
2018-03-23
|
$42.44 |
2018-03-23
|
$43.55 |
$47.75 |
$41.84 |
8.87 %
|
-4.61 %
|
1
|
32
|
HLT
|
SOLD
|
-5.77 %
|
-2.82 %
|
84.42 %
|
2018-01-19
|
$85.49 |
2018-01-22
|
$85.42 |
2018-03-23
|
$78.17 |
2018-03-23
|
$80.49 |
$88.11 |
$77.08 |
3.15 %
|
-9.76 %
|
1
|
33
|
HPQ
|
SOLD
|
-4.94 %
|
-2.76 %
|
147.24 %
|
2018-01-19
|
$23.70 |
2018-01-22
|
$23.68 |
2018-03-23
|
$21.85 |
2018-03-23
|
$22.51 |
$24.75 |
$19.31 |
4.52 %
|
-18.45 %
|
1
|
34
|
ICE
|
SOLD
|
-4.68 %
|
-1.97 %
|
89.91 %
|
2018-01-19
|
$75.60 |
2018-01-22
|
$75.46 |
2018-03-23
|
$70.32 |
2018-03-23
|
$71.93 |
$76.30 |
$66.92 |
1.11 %
|
-11.32 %
|
1
|
35
|
IP
|
SOLD
|
-18.41 %
|
-2.45 %
|
103.33 %
|
2018-01-19
|
$63.50 |
2018-01-22
|
$63.32 |
2018-03-23
|
$50.15 |
2018-03-23
|
$51.66 |
$66.94 |
$50.42 |
5.72 %
|
-20.37 %
|
1
|
36
|
IT
|
SOLD
|
-13.11 %
|
-1.45 %
|
149.66 %
|
2018-01-19
|
$137.35 |
2018-01-22
|
$137.40 |
2018-03-23
|
$117.69 |
2018-03-23
|
$119.38 |
$142.16 |
$111.57 |
3.46 %
|
-18.80 %
|
1
|
37
|
ITT
|
SOLD
|
-10.57 %
|
-2.61 %
|
55.81 %
|
2018-01-19
|
$56.28 |
2018-01-22
|
$56.30 |
2018-03-23
|
$48.88 |
2018-03-23
|
$50.35 |
$57.62 |
$48.57 |
2.34 %
|
-13.73 %
|
1
|
38
|
ITUB
|
SOLD
|
2.37 %
|
0.66 %
|
118.58 %
|
2018-01-19
|
$14.78 |
2018-01-22
|
$14.75 |
2018-03-23
|
$15.14 |
2018-03-23
|
$15.10 |
$16.98 |
$14.75 |
15.12 %
|
0.00%
|
1
|
39
|
JTD
|
SOLD
|
-10.06 %
|
-2.83 %
|
179.80 %
|
2018-01-19
|
$18.34 |
2018-01-22
|
$18.39 |
2018-03-23
|
$16.13 |
2018-03-23
|
$16.54 |
$18.44 |
$16.22 |
0.27 %
|
-11.80 %
|
1
|
40
|
KAR
|
SOLD
|
-0.79 %
|
-0.13 %
|
72.40 %
|
2018-01-19
|
$54.35 |
2018-01-22
|
$54.20 |
2018-03-23
|
$53.31 |
2018-03-23
|
$53.77 |
$56.75 |
$48.22 |
4.70 %
|
-11.03 %
|
1
|
41
|
KSS
|
SOLD
|
-6.16 %
|
-1.63 %
|
110.90 %
|
2018-01-19
|
$67.54 |
2018-01-22
|
$67.50 |
2018-03-23
|
$61.98 |
2018-03-23
|
$63.34 |
$69.48 |
$58.06 |
2.93 %
|
-13.99 %
|
1
|
42
|
LGF-A
|
SOLD
|
-23.46 %
|
-5.79 %
|
180.69 %
|
2018-01-19
|
$35.42 |
2018-01-22
|
$35.50 |
2018-03-23
|
$25.39 |
2018-03-23
|
$27.17 |
$36.48 |
$25.56 |
2.76 %
|
-28.00 %
|
1
|
43
|
LYB
|
SOLD
|
-10.35 %
|
-1.92 %
|
109.79 %
|
2018-01-19
|
$119.92 |
2018-01-22
|
$118.98 |
2018-03-23
|
$104.55 |
2018-03-23
|
$106.67 |
$121.95 |
$102.82 |
2.50 %
|
-13.58 %
|
1
|
44
|
LYG
|
SOLD
|
-7.86 %
|
-1.60 %
|
94.20 %
|
2018-01-19
|
$4.08 |
2018-01-22
|
$4.07 |
2018-03-23
|
$3.68 |
2018-03-23
|
$3.75 |
$4.21 |
$3.68 |
3.44 %
|
-9.58 %
|
1
|
45
|
MCD
|
SOLD
|
-10.45 %
|
-1.31 %
|
80.32 %
|
2018-01-19
|
$176.12 |
2018-01-22
|
$175.97 |
2018-03-23
|
$154.98 |
2018-03-23
|
$157.59 |
$178.70 |
$146.84 |
1.55 %
|
-16.55 %
|
1
|
46
|
MCO
|
SOLD
|
0.98 %
|
-1.55 %
|
157.22 %
|
2018-01-19
|
$159.18 |
2018-01-22
|
$159.59 |
2018-03-23
|
$158.42 |
2018-03-23
|
$161.16 |
$171.68 |
$147.34 |
7.58 %
|
-7.68 %
|
1
|
47
|
MS
|
SOLD
|
-2.76 %
|
-4.70 %
|
193.38 %
|
2018-01-19
|
$57.46 |
2018-01-22
|
$56.47 |
2018-03-23
|
$52.07 |
2018-03-23
|
$54.91 |
$59.38 |
$50.02 |
5.15 %
|
-11.42 %
|
1
|
48
|
MSI
|
SOLD
|
9.48 %
|
-2.72 %
|
86.03 %
|
2018-01-19
|
$97.80 |
2018-01-22
|
$98.22 |
2018-03-23
|
$104.28 |
2018-03-23
|
$107.53 |
$110.29 |
$95.76 |
12.29 %
|
-2.50 %
|
1
|
49
|
MTB
|
SOLD
|
-2.95 %
|
-2.71 %
|
165.43 %
|
2018-01-19
|
$188.78 |
2018-01-22
|
$188.00 |
2018-03-23
|
$177.51 |
2018-03-23
|
$182.45 |
$197.37 |
$175.31 |
4.98 %
|
-6.75 %
|
1
|
50
|
MTRN
|
SOLD
|
-2.89 %
|
-1.25 %
|
148.90 %
|
2018-01-19
|
$53.70 |
2018-01-22
|
$53.65 |
2018-03-23
|
$51.15 |
2018-03-23
|
$52.10 |
$54.90 |
$44.95 |
2.33 %
|
-16.22 %
|
1
|
51
|
NKE
|
SOLD
|
0.23 %
|
0.33 %
|
254.66 %
|
2018-01-19
|
$67.21 |
2018-01-22
|
$66.55 |
2018-03-23
|
$64.63 |
2018-03-23
|
$66.70 |
$70.25 |
$62.09 |
5.56 %
|
-6.70 %
|
1
|
52
|
NMR
|
SOLD
|
-14.22 %
|
-1.56 %
|
188.57 %
|
2018-01-19
|
$6.83 |
2018-01-22
|
$6.82 |
2018-03-23
|
$5.68 |
2018-03-23
|
$5.85 |
$6.82 |
$5.76 |
0.00%
|
-15.54 %
|
1
|
53
|
NOW
|
SOLD
|
18.72 %
|
-2.36 %
|
101.54 %
|
2018-01-19
|
$142.27 |
2018-01-22
|
$142.33 |
2018-03-23
|
$164.77 |
2018-03-23
|
$168.98 |
$176.56 |
$137.60 |
24.05 %
|
-3.32 %
|
1
|
54
|
NVO
|
SOLD
|
-15.08 %
|
-1.46 %
|
129.26 %
|
2018-01-19
|
$57.79 |
2018-01-22
|
$57.57 |
2018-03-23
|
$48.49 |
2018-03-23
|
$48.89 |
$58.37 |
$48.52 |
1.39 %
|
-15.72 %
|
1
|
55
|
NYT
|
SOLD
|
6.93 %
|
0.00%
|
110.48 %
|
2018-01-19
|
$21.90 |
2018-01-22
|
$21.65 |
2018-03-23
|
$23.10 |
2018-03-23
|
$23.15 |
$25.70 |
$21.25 |
18.71 %
|
-1.85 %
|
1
|
56
|
OEC
|
SOLD
|
-9.21 %
|
-3.77 %
|
113.84 %
|
2018-01-19
|
$28.25 |
2018-01-22
|
$29.30 |
2018-03-23
|
$25.50 |
2018-03-23
|
$26.60 |
$30.25 |
$26.35 |
3.24 %
|
-10.07 %
|
1
|
57
|
OSK
|
SOLD
|
-18.47 %
|
-1.29 %
|
139.37 %
|
2018-01-19
|
$94.85 |
2018-01-22
|
$94.88 |
2018-03-23
|
$75.99 |
2018-03-23
|
$77.36 |
$100.26 |
$75.25 |
5.67 %
|
-20.69 %
|
1
|
58
|
PAYC
|
SOLD
|
19.38 %
|
-3.56 %
|
239.96 %
|
2018-01-19
|
$91.19 |
2018-01-22
|
$91.33 |
2018-03-23
|
$106.79 |
2018-03-23
|
$109.03 |
$113.93 |
$80.39 |
24.75 %
|
-11.98 %
|
1
|
59
|
PGR
|
SOLD
|
4.60 %
|
-1.44 %
|
136.57 %
|
2018-01-19
|
$57.66 |
2018-01-22
|
$57.85 |
2018-03-23
|
$59.68 |
2018-03-23
|
$60.51 |
$62.74 |
$50.79 |
8.45 %
|
-12.20 %
|
1
|
60
|
PNC
|
SOLD
|
-0.86 %
|
-3.94 %
|
163.99 %
|
2018-01-19
|
$155.25 |
2018-01-22
|
$155.12 |
2018-03-23
|
$147.24 |
2018-03-23
|
$153.78 |
$163.59 |
$146.34 |
5.46 %
|
-5.66 %
|
1
|
61
|
PRLB
|
SOLD
|
9.23 %
|
-2.34 %
|
109.88 %
|
2018-01-19
|
$111.70 |
2018-01-22
|
$111.60 |
2018-03-23
|
$118.80 |
2018-03-23
|
$121.90 |
$126.95 |
$100.05 |
13.75 %
|
-10.35 %
|
1
|
62
|
RF
|
SOLD
|
-1.16 %
|
-3.28 %
|
140.54 %
|
2018-01-19
|
$18.67 |
2018-01-22
|
$18.90 |
2018-03-23
|
$18.01 |
2018-03-23
|
$18.68 |
$20.21 |
$17.62 |
6.93 %
|
-6.77 %
|
1
|
63
|
RLH
|
SOLD
|
-11.64 %
|
-2.43 %
|
146.81 %
|
2018-01-19
|
$11.60 |
2018-01-22
|
$11.60 |
2018-03-23
|
$10.05 |
2018-03-23
|
$10.25 |
$11.60 |
$9.20 |
0.00%
|
-20.69 %
|
1
|
64
|
RXN
|
SOLD
|
3.17 %
|
-1.25 %
|
152.53 %
|
2018-01-19
|
$28.76 |
2018-01-22
|
$28.68 |
2018-03-23
|
$29.13 |
2018-03-23
|
$29.59 |
$31.44 |
$25.62 |
9.62 %
|
-10.67 %
|
1
|
65
|
SHG
|
SOLD
|
-15.12 %
|
-2.48 %
|
116.26 %
|
2018-01-19
|
$50.35 |
2018-01-22
|
$48.94 |
2018-03-23
|
$40.55 |
2018-03-23
|
$41.54 |
$50.08 |
$40.44 |
2.33 %
|
-17.37 %
|
1
|
66
|
SPGI
|
SOLD
|
4.79 %
|
-1.37 %
|
77.43 %
|
2018-01-19
|
$181.14 |
2018-01-22
|
$181.28 |
2018-03-23
|
$186.49 |
2018-03-23
|
$189.96 |
$197.76 |
$164.99 |
9.09 %
|
-8.99 %
|
1
|
67
|
SRI
|
SOLD
|
8.21 %
|
-4.78 %
|
86.20 %
|
2018-01-19
|
$26.35 |
2018-01-22
|
$26.08 |
2018-03-23
|
$26.89 |
2018-03-23
|
$28.22 |
$30.34 |
$21.68 |
16.33 %
|
-16.87 %
|
1
|
68
|
SWK
|
SOLD
|
-12.10 %
|
-2.04 %
|
90.38 %
|
2018-01-19
|
$175.91 |
2018-01-22
|
$176.05 |
2018-03-23
|
$151.31 |
2018-03-23
|
$154.75 |
$176.62 |
$149.37 |
0.32 %
|
-15.15 %
|
1
|
69
|
TKR
|
SOLD
|
-16.41 %
|
-3.60 %
|
71.39 %
|
2018-01-19
|
$55.25 |
2018-01-22
|
$55.15 |
2018-03-23
|
$44.20 |
2018-03-23
|
$46.10 |
$55.65 |
$41.85 |
0.91 %
|
-24.12 %
|
1
|
70
|
TPL
|
SOLD
|
-7.99 %
|
-2.11 %
|
113.92 %
|
2018-01-19
|
$559.94 |
2018-01-22
|
$555.62 |
2018-03-23
|
$501.19 |
2018-03-23
|
$511.20 |
$569.99 |
$480.00 |
2.59 %
|
-13.61 %
|
1
|
71
|
UBS
|
SOLD
|
-11.95 %
|
-0.58 %
|
201.50 %
|
2018-01-19
|
$20.16 |
2018-01-22
|
$19.92 |
2018-03-23
|
$17.24 |
2018-03-23
|
$17.54 |
$20.89 |
$17.34 |
4.87 %
|
-12.95 %
|
1
|
72
|
VFC
|
SOLD
|
-8.68 %
|
0.03 %
|
140.29 %
|
2018-01-19
|
$79.79 |
2018-01-22
|
$79.75 |
2018-03-23
|
$72.41 |
2018-03-23
|
$72.83 |
$84.38 |
$72.08 |
5.81 %
|
-9.62 %
|
1
|
73
|
VSH
|
SOLD
|
-21.47 %
|
-1.88 %
|
94.22 %
|
2018-01-19
|
$23.85 |
2018-01-22
|
$23.75 |
2018-03-23
|
$18.30 |
2018-03-23
|
$18.65 |
$23.75 |
$17.15 |
0.00%
|
-27.79 %
|
1
|
74
|
WBC
|
SOLD
|
-16.75 %
|
-2.05 %
|
110.28 %
|
2018-01-19
|
$161.00 |
2018-01-22
|
$160.61 |
2018-03-23
|
$130.65 |
2018-03-23
|
$133.71 |
$161.46 |
$131.49 |
0.53 %
|
-18.13 %
|
1
|
75
|
WTTR
|
SOLD
|
-40.44 %
|
-1.48 %
|
45.46 %
|
2018-01-19
|
$21.66 |
2018-01-22
|
$21.66 |
2018-03-23
|
$12.62 |
2018-03-23
|
$12.90 |
$21.96 |
$12.71 |
1.39 %
|
-41.32 %
|
1
|
76
|
WWE
|
SOLD
|
5.87 %
|
-0.22 %
|
70.70 %
|
2018-01-19
|
$33.85 |
2018-01-22
|
$33.93 |
2018-03-23
|
$35.82 |
2018-03-23
|
$35.92 |
$39.09 |
$32.62 |
15.21 %
|
-3.86 %
|
1
|
77
|
WYN
|
SOLD
|
-8.97 %
|
-2.44 %
|
85.69 %
|
2018-01-19
|
$126.99 |
2018-01-22
|
$126.60 |
2018-03-23
|
$112.39 |
2018-03-23
|
$115.25 |
$127.84 |
$110.77 |
0.98 %
|
-12.50 %
|
1
|
78
|
XYL
|
SOLD
|
7.81 %
|
-2.18 %
|
114.52 %
|
2018-01-19
|
$71.91 |
2018-01-22
|
$71.95 |
2018-03-23
|
$75.69 |
2018-03-23
|
$77.57 |
$79.83 |
$68.38 |
10.95 %
|
-4.96 %
|
1
|
79
|
ADRU
|
SOLD
|
-8.97 %
|
-0.86 %
|
96.94 %
|
2018-01-19
|
$24.11 |
2018-01-22
|
$24.18 |
2018-03-23
|
$21.81 |
2018-03-23
|
$22.01 |
$24.65 |
$21.60 |
1.94 %
|
-10.67 %
|
1
|
80
|
ALBO
|
SOLD
|
0.29 %
|
-1.80 %
|
57.89 %
|
2018-01-19
|
$33.00 |
2018-01-22
|
$34.00 |
2018-03-23
|
$33.35 |
2018-03-23
|
$34.10 |
$39.87 |
$31.01 |
17.26 %
|
-8.79 %
|
1
|
81
|
AMCA
|
SOLD
|
-7.06 %
|
-2.74 %
|
86.02 %
|
2018-01-19
|
$28.08 |
2018-01-22
|
$28.06 |
2018-03-23
|
$25.95 |
2018-03-23
|
$26.08 |
$28.53 |
$25.49 |
1.67 %
|
-9.16 %
|
1
|
82
|
ANSS
|
SOLD
|
0.58 %
|
-2.88 %
|
98.31 %
|
2018-01-19
|
$161.54 |
2018-01-22
|
$161.53 |
2018-03-23
|
$157.74 |
2018-03-23
|
$162.47 |
$171.92 |
$146.01 |
6.43 %
|
-9.61 %
|
1
|
83
|
APTO
|
SOLD
|
20.65 %
|
-2.74 %
|
92.03 %
|
2018-01-19
|
$3.07 |
2018-01-22
|
$3.10 |
2018-03-23
|
$3.55 |
2018-03-23
|
$3.74 |
$3.97 |
$2.51 |
28.06 %
|
-19.03 %
|
1
|
84
|
ARWR
|
SOLD
|
10.14 %
|
-2.32 %
|
76.85 %
|
2018-01-19
|
$6.29 |
2018-01-22
|
$6.31 |
2018-03-23
|
$6.75 |
2018-03-23
|
$6.95 |
$7.93 |
$4.77 |
25.67 %
|
-24.41 %
|
1
|
85
|
BBSI
|
SOLD
|
18.20 %
|
-2.07 %
|
100.04 %
|
2018-01-19
|
$71.22 |
2018-01-22
|
$71.36 |
2018-03-23
|
$82.33 |
2018-03-23
|
$84.35 |
$89.87 |
$62.41 |
25.94 %
|
-12.54 %
|
1
|
86
|
BNSO
|
SOLD
|
-1.69 %
|
5.41 %
|
140.40 %
|
2018-01-19
|
$3.50 |
2018-01-22
|
$3.56 |
2018-03-23
|
$3.90 |
2018-03-23
|
$3.50 |
$4.10 |
$3.10 |
15.17 %
|
-12.92 %
|
1
|
87
|
CARG
|
SOLD
|
-0.55 %
|
-4.36 %
|
129.43 %
|
2018-01-19
|
$36.02 |
2018-01-22
|
$36.05 |
2018-03-23
|
$34.00 |
2018-03-23
|
$35.85 |
$38.85 |
$28.52 |
7.77 %
|
-20.89 %
|
1
|
88
|
CBIO
|
SOLD
|
43.38 %
|
-0.94 %
|
55.05 %
|
2018-01-19
|
$19.49 |
2018-01-22
|
$19.41 |
2018-03-23
|
$27.51 |
2018-03-23
|
$27.83 |
$37.00 |
$18.56 |
90.62 %
|
-4.38 %
|
1
|
89
|
CDC
|
SOLD
|
-5.70 %
|
-1.52 %
|
133.46 %
|
2018-01-19
|
$47.49 |
2018-01-22
|
$47.56 |
2018-03-23
|
$44.14 |
2018-03-23
|
$44.85 |
$48.81 |
$43.73 |
2.63 %
|
-8.05 %
|
1
|
90
|
CEY
|
SOLD
|
-4.41 %
|
-1.08 %
|
106.98 %
|
2018-01-19
|
$27.68 |
2018-01-22
|
$27.69 |
2018-03-23
|
$26.47 |
2018-03-23
|
$26.47 |
$28.35 |
$25.77 |
2.38 %
|
-6.93 %
|
1
|
91
|
CHDN
|
SOLD
|
-1.02 %
|
-2.56 %
|
82.36 %
|
2018-01-19
|
$255.45 |
2018-01-22
|
$254.90 |
2018-03-23
|
$245.20 |
2018-03-23
|
$252.30 |
$279.45 |
$237.20 |
9.63 %
|
-6.94 %
|
1
|
92
|
CHRW
|
SOLD
|
-2.41 %
|
-1.94 %
|
148.75 %
|
2018-01-19
|
$95.16 |
2018-01-22
|
$94.87 |
2018-03-23
|
$90.86 |
2018-03-23
|
$92.58 |
$100.18 |
$87.16 |
5.60 %
|
-8.13 %
|
1
|
93
|
CMCO
|
SOLD
|
-19.23 %
|
-2.09 %
|
194.23 %
|
2018-01-19
|
$44.42 |
2018-01-22
|
$44.46 |
2018-03-23
|
$35.10 |
2018-03-23
|
$35.91 |
$44.55 |
$34.55 |
0.20 %
|
-22.29 %
|
1
|
94
|
COLL
|
SOLD
|
16.39 %
|
-1.89 %
|
48.67 %
|
2018-01-19
|
$23.38 |
2018-01-22
|
$23.24 |
2018-03-23
|
$26.54 |
2018-03-23
|
$27.05 |
$29.90 |
$19.37 |
28.66 %
|
-16.65 %
|
1
|
95
|
CORI
|
SOLD
|
-15.60 %
|
-2.34 %
|
48.44 %
|
2018-01-19
|
$13.63 |
2018-01-22
|
$13.65 |
2018-03-23
|
$11.25 |
2018-03-23
|
$11.52 |
$13.93 |
$11.05 |
2.05 %
|
-19.05 %
|
1
|
96
|
CSGP
|
SOLD
|
5.08 %
|
0.99 %
|
135.26 %
|
2018-01-19
|
$341.20 |
2018-01-22
|
$341.11 |
2018-03-23
|
$361.42 |
2018-03-23
|
$358.43 |
$378.57 |
$318.36 |
10.98 %
|
-6.67 %
|
1
|
97
|
CSPI
|
SOLD
|
-35.47 %
|
5.22 %
|
19.73 %
|
2018-01-19
|
$18.09 |
2018-01-22
|
$17.90 |
2018-03-23
|
$12.10 |
2018-03-23
|
$11.55 |
$18.89 |
$10.90 |
5.53 %
|
-39.11 %
|
1
|
98
|
DFVS
|
SOLD
|
5.58 %
|
0.85 %
|
17.54 %
|
2018-01-19
|
$33.53 |
2018-01-22
|
$33.67 |
2018-04-09
|
$35.55 |
2018-04-09
|
$35.55 |
$36.51 |
$33.59 |
8.43 %
|
-0.24 %
|
1
|
99
|
DWCR
|
SOLD
|
-7.85 %
|
-3.20 %
|
6.58 %
|
2018-01-19
|
$32.50 |
2018-01-22
|
$32.48 |
2018-04-02
|
$29.93 |
2018-04-02
|
$29.93 |
$33.04 |
$29.75 |
1.72 %
|
-8.41 %
|
1
|
100
|
FEMS
|
SOLD
|
-3.59 %
|
-1.53 %
|
167.07 %
|
2018-01-19
|
$45.69 |
2018-01-22
|
$46.01 |
2018-03-23
|
$43.75 |
2018-03-23
|
$44.36 |
$47.47 |
$41.49 |
3.17 %
|
-9.82 %
|
1
|
101
|
FLIR
|
SOLD
|
-5.26 %
|
-0.75 %
|
121.99 %
|
2018-01-19
|
$52.40 |
2018-01-22
|
$52.27 |
2018-03-23
|
$49.19 |
2018-03-23
|
$49.52 |
$52.88 |
$45.21 |
1.17 %
|
-13.51 %
|
1
|
102
|
FNY
|
SOLD
|
-1.61 %
|
-1.80 %
|
213.14 %
|
2018-01-19
|
$41.50 |
2018-01-22
|
$41.70 |
2018-03-23
|
$40.42 |
2018-03-23
|
$41.03 |
$42.85 |
$37.50 |
2.76 %
|
-10.07 %
|
1
|
103
|
FORD
|
SOLD
|
-43.02 %
|
-1.97 %
|
10.47 %
|
2018-01-19
|
$2.95 |
2018-01-22
|
$2.65 |
2018-03-23
|
$1.49 |
2018-03-23
|
$1.51 |
$3.28 |
$1.45 |
23.77 %
|
-45.28 %
|
1
|
104
|
FSZ
|
SOLD
|
-6.84 %
|
-0.08 %
|
300.34 %
|
2018-01-19
|
$55.71 |
2018-01-22
|
$55.71 |
2018-03-23
|
$51.81 |
2018-03-23
|
$51.90 |
$56.74 |
$51.34 |
1.85 %
|
-7.84 %
|
1
|
105
|
FTNT
|
SOLD
|
16.99 %
|
-1.23 %
|
92.21 %
|
2018-01-19
|
$46.01 |
2018-01-22
|
$45.80 |
2018-03-23
|
$52.95 |
2018-03-23
|
$53.58 |
$55.18 |
$43.55 |
20.48 %
|
-4.91 %
|
1
|
106
|
FTXD
|
SOLD
|
-10.31 %
|
-0.19 %
|
22.73 %
|
2018-01-19
|
$23.11 |
2018-01-22
|
$23.38 |
2018-03-27
|
$20.97 |
2018-03-27
|
$20.97 |
$23.93 |
$20.75 |
2.35 %
|
-11.25 %
|
1
|
107
|
FWRD
|
SOLD
|
-15.35 %
|
-2.52 %
|
61.00 %
|
2018-01-19
|
$62.90 |
2018-01-22
|
$63.05 |
2018-03-23
|
$51.90 |
2018-03-23
|
$53.37 |
$64.80 |
$52.54 |
2.78 %
|
-16.67 %
|
1
|
108
|
GDS
|
SOLD
|
0.99 %
|
-4.86 %
|
41.34 %
|
2018-01-19
|
$26.37 |
2018-01-22
|
$27.25 |
2018-03-23
|
$26.21 |
2018-03-23
|
$27.52 |
$31.77 |
$22.60 |
16.59 %
|
-17.06 %
|
1
|
109
|
GENY
|
SOLD
|
-2.75 %
|
-1.67 %
|
10.19 %
|
2018-01-19
|
$36.81 |
2018-01-22
|
$36.85 |
2018-03-23
|
$35.98 |
2018-03-23
|
$35.84 |
$38.17 |
$33.39 |
3.58 %
|
-9.39 %
|
1
|
110
|
GLYC
|
SOLD
|
-32.51 %
|
-1.65 %
|
51.52 %
|
2018-01-19
|
$23.59 |
2018-01-22
|
$24.30 |
2018-03-23
|
$16.14 |
2018-03-23
|
$16.40 |
$26.05 |
$15.73 |
7.20 %
|
-35.27 %
|
1
|
111
|
GRMN
|
SOLD
|
-7.54 %
|
-1.13 %
|
86.58 %
|
2018-01-19
|
$63.87 |
2018-01-22
|
$63.42 |
2018-03-23
|
$57.68 |
2018-03-23
|
$58.64 |
$65.96 |
$57.84 |
4.01 %
|
-8.80 %
|
1
|
112
|
HEWG
|
SOLD
|
-10.26 %
|
-1.55 %
|
147.88 %
|
2018-01-19
|
$30.16 |
2018-01-22
|
$30.12 |
2018-03-23
|
$26.61 |
2018-03-23
|
$27.03 |
$30.35 |
$26.78 |
0.76 %
|
-11.09 %
|
1
|
113
|
ICUI
|
SOLD
|
5.01 %
|
-0.62 %
|
86.86 %
|
2018-01-19
|
$237.35 |
2018-01-22
|
$237.35 |
2018-03-23
|
$247.35 |
2018-03-23
|
$249.25 |
$265.27 |
$211.25 |
11.76 %
|
-11.00 %
|
1
|
114
|
IDXX
|
SOLD
|
7.19 %
|
-1.84 %
|
125.39 %
|
2018-01-19
|
$180.63 |
2018-01-22
|
$181.00 |
2018-03-23
|
$190.31 |
2018-03-23
|
$194.02 |
$206.49 |
$166.70 |
14.08 %
|
-7.90 %
|
1
|
115
|
INDUW
|
SOLD
|
-11.59 %
|
-1.64 %
|
1.96 %
|
2018-01-19
|
$0.54 |
2018-01-22
|
$0.69 |
2018-03-23
|
$0.60 |
2018-03-23
|
$0.61 |
$0.94 |
$0.42 |
36.23 %
|
-39.13 %
|
1
|
116
|
INDY
|
SOLD
|
-10.51 %
|
-0.95 %
|
122.27 %
|
2018-01-19
|
$38.44 |
2018-01-22
|
$38.63 |
2018-03-23
|
$34.23 |
2018-03-23
|
$34.57 |
$39.29 |
$34.54 |
1.71 %
|
-10.59 %
|
1
|
117
|
INFO
|
SOLD
|
-1.76 %
|
-1.88 %
|
120.72 %
|
2018-01-19
|
$48.87 |
2018-01-22
|
$48.77 |
2018-03-23
|
$46.87 |
2018-03-23
|
$47.91 |
$49.49 |
$43.07 |
1.48 %
|
-11.69 %
|
1
|
118
|
INTU
|
SOLD
|
4.20 %
|
-2.84 %
|
124.81 %
|
2018-01-19
|
$167.74 |
2018-01-22
|
$167.75 |
2018-03-23
|
$169.87 |
2018-03-23
|
$174.80 |
$179.17 |
$150.43 |
6.81 %
|
-10.32 %
|
1
|
119
|
IOVA
|
SOLD
|
48.72 %
|
-1.44 %
|
90.82 %
|
2018-01-19
|
$10.70 |
2018-01-22
|
$11.70 |
2018-03-23
|
$17.10 |
2018-03-23
|
$17.40 |
$19.90 |
$11.10 |
70.09 %
|
-5.13 %
|
1
|
120
|
IPKW
|
SOLD
|
-5.14 %
|
-1.05 %
|
96.17 %
|
2018-01-19
|
$39.25 |
2018-01-22
|
$39.27 |
2018-03-23
|
$36.82 |
2018-03-23
|
$37.25 |
$40.14 |
$35.86 |
2.22 %
|
-8.68 %
|
1
|
121
|
JBHT
|
SOLD
|
-4.02 %
|
-0.69 %
|
185.96 %
|
2018-01-19
|
$123.61 |
2018-01-22
|
$123.61 |
2018-03-23
|
$118.00 |
2018-03-23
|
$118.64 |
$126.49 |
$111.42 |
2.33 %
|
-9.86 %
|
1
|
122
|
KBWB
|
SOLD
|
-5.46 %
|
-3.32 %
|
133.80 %
|
2018-01-19
|
$58.86 |
2018-01-22
|
$58.77 |
2018-03-23
|
$53.55 |
2018-03-23
|
$55.56 |
$60.38 |
$53.97 |
2.74 %
|
-8.17 %
|
1
|
123
|
KURA
|
SOLD
|
6.96 %
|
-3.40 %
|
78.72 %
|
2018-01-19
|
$17.80 |
2018-01-22
|
$17.95 |
2018-03-23
|
$18.45 |
2018-03-23
|
$19.20 |
$24.02 |
$17.30 |
33.82 %
|
-3.62 %
|
1
|
124
|
LFUS
|
SOLD
|
-3.90 %
|
-2.77 %
|
154.90 %
|
2018-01-19
|
$219.93 |
2018-01-22
|
$220.00 |
2018-03-23
|
$204.73 |
2018-03-23
|
$211.43 |
$226.33 |
$189.83 |
2.88 %
|
-13.71 %
|
1
|
125
|
LGND
|
SOLD
|
3.41 %
|
-0.37 %
|
62.35 %
|
2018-01-19
|
$155.81 |
2018-01-22
|
$156.29 |
2018-03-23
|
$161.27 |
2018-03-23
|
$161.62 |
$184.79 |
$145.67 |
18.24 %
|
-6.80 %
|
1
|
126
|
LOXO
|
SOLD
|
19.53 %
|
-4.24 %
|
111.68 %
|
2018-01-19
|
$96.83 |
2018-01-22
|
$97.50 |
2018-03-23
|
$111.25 |
2018-03-23
|
$116.54 |
$135.74 |
$85.21 |
39.22 %
|
-12.61 %
|
1
|
127
|
MAR
|
SOLD
|
-4.98 %
|
-2.54 %
|
121.64 %
|
2018-01-19
|
$144.07 |
2018-01-22
|
$144.25 |
2018-03-23
|
$133.76 |
2018-03-23
|
$137.06 |
$149.21 |
$131.00 |
3.44 %
|
-9.19 %
|
1
|
128
|
MCHI
|
SOLD
|
-6.56 %
|
-2.10 %
|
178.35 %
|
2018-01-19
|
$73.40 |
2018-01-22
|
$73.51 |
2018-03-23
|
$67.09 |
2018-03-23
|
$68.69 |
$76.72 |
$63.51 |
4.37 %
|
-13.60 %
|
1
|
129
|
MDGL
|
SOLD
|
-1.59 %
|
4.90 %
|
90.52 %
|
2018-01-19
|
$124.59 |
2018-01-22
|
$124.91 |
2018-03-23
|
$115.07 |
2018-03-23
|
$122.92 |
$154.75 |
$108.00 |
23.89 %
|
-13.54 %
|
1
|
130
|
MMSI
|
SOLD
|
-8.63 %
|
-1.37 %
|
139.34 %
|
2018-01-19
|
$48.00 |
2018-01-22
|
$48.10 |
2018-03-23
|
$43.30 |
2018-03-23
|
$43.95 |
$49.50 |
$41.55 |
2.91 %
|
-13.62 %
|
1
|
131
|
MXIM
|
SOLD
|
6.46 %
|
-2.03 %
|
98.48 %
|
2018-01-19
|
$56.58 |
2018-01-22
|
$56.53 |
2018-03-23
|
$58.82 |
2018-03-23
|
$60.18 |
$74.94 |
$54.97 |
32.57 %
|
-2.76 %
|
1
|
132
|
MYGN
|
SOLD
|
-24.61 %
|
-0.96 %
|
61.50 %
|
2018-01-19
|
$38.62 |
2018-01-22
|
$38.73 |
2018-03-23
|
$28.83 |
2018-03-23
|
$29.20 |
$41.57 |
$28.51 |
7.33 %
|
-26.39 %
|
1
|
133
|
NCNA
|
SOLD
|
-13.22 %
|
1.49 %
|
31.05 %
|
2018-01-19
|
$20.51 |
2018-01-22
|
$20.95 |
2018-03-23
|
$17.69 |
2018-03-23
|
$18.18 |
$29.75 |
$17.40 |
42.00 %
|
-16.95 %
|
1
|
134
|
NOVT
|
SOLD
|
-8.44 %
|
-4.05 %
|
175.88 %
|
2018-01-19
|
$59.20 |
2018-01-22
|
$59.25 |
2018-03-23
|
$52.15 |
2018-03-23
|
$54.25 |
$60.30 |
$48.40 |
1.77 %
|
-18.31 %
|
1
|
135
|
NVDA
|
SOLD
|
5.19 %
|
-3.67 %
|
138.59 %
|
2018-01-19
|
$230.11 |
2018-01-22
|
$230.43 |
2018-03-23
|
$232.97 |
2018-03-23
|
$242.40 |
$254.50 |
$204.00 |
10.45 %
|
-11.47 %
|
1
|
136
|
NXPI
|
SOLD
|
0.91 %
|
-0.60 %
|
72.41 %
|
2018-01-19
|
$120.45 |
2018-01-22
|
$120.70 |
2018-03-23
|
$120.19 |
2018-03-23
|
$121.80 |
$125.93 |
$114.55 |
4.33 %
|
-5.10 %
|
1
|
137
|
ON
|
SOLD
|
2.58 %
|
-3.32 %
|
139.83 %
|
2018-01-19
|
$25.04 |
2018-01-22
|
$25.17 |
2018-03-23
|
$25.04 |
2018-03-23
|
$25.82 |
$27.10 |
$20.21 |
7.67 %
|
-19.71 %
|
1
|
138
|
OTEL
|
SOLD
|
2.76 %
|
0.00%
|
21.16 %
|
2018-01-19
|
$14.80 |
2018-01-22
|
$14.50 |
2018-03-23
|
$15.30 |
2018-03-23
|
$14.90 |
$17.75 |
$13.55 |
22.41 %
|
-6.55 %
|
1
|
139
|
PBCT
|
SOLD
|
-5.11 %
|
-3.39 %
|
115.16 %
|
2018-01-19
|
$20.08 |
2018-01-22
|
$19.95 |
2018-03-23
|
$18.25 |
2018-03-23
|
$18.93 |
$20.26 |
$18.28 |
1.55 %
|
-8.37 %
|
1
|
140
|
PFBC
|
SOLD
|
-3.45 %
|
-2.93 %
|
118.63 %
|
2018-01-19
|
$66.94 |
2018-01-22
|
$67.00 |
2018-03-23
|
$62.68 |
2018-03-23
|
$64.69 |
$67.65 |
$59.70 |
0.97 %
|
-10.90 %
|
1
|
141
|
PMOM
|
SOLD
|
-4.17 %
|
-3.86 %
|
5.52 %
|
2018-01-19
|
$27.73 |
2018-01-22
|
$27.80 |
2018-03-28
|
$26.64 |
2018-03-28
|
$26.64 |
$28.05 |
$25.95 |
0.90 %
|
-6.65 %
|
1
|
142
|
PRAH
|
SOLD
|
-8.79 %
|
-1.90 %
|
96.39 %
|
2018-01-19
|
$93.50 |
2018-01-22
|
$93.89 |
2018-03-23
|
$83.99 |
2018-03-23
|
$85.64 |
$95.90 |
$81.79 |
2.14 %
|
-12.89 %
|
1
|
143
|
PSL
|
SOLD
|
0.73 %
|
-1.37 %
|
29.21 %
|
2018-01-19
|
$66.18 |
2018-01-22
|
$66.28 |
2018-03-23
|
$65.62 |
2018-03-23
|
$66.77 |
$68.96 |
$62.30 |
4.04 %
|
-6.00 %
|
1
|
144
|
PY
|
SOLD
|
-7.08 %
|
-2.58 %
|
11.64 %
|
2018-01-19
|
$34.32 |
2018-01-22
|
$34.46 |
2018-03-26
|
$32.04 |
2018-03-26
|
$32.02 |
$34.81 |
$31.60 |
1.02 %
|
-8.30 %
|
1
|
145
|
REDU
|
SOLD
|
-7.03 %
|
2.33 %
|
72.40 %
|
2018-01-19
|
$16.30 |
2018-01-22
|
$16.50 |
2018-03-23
|
$15.83 |
2018-03-23
|
$15.34 |
$18.60 |
$13.05 |
12.73 %
|
-20.91 %
|
1
|
146
|
ROBO
|
SOLD
|
-9.18 %
|
-2.43 %
|
153.04 %
|
2018-01-19
|
$45.83 |
2018-01-22
|
$45.86 |
2018-03-23
|
$40.93 |
2018-03-23
|
$41.65 |
$46.20 |
$39.80 |
0.74 %
|
-13.21 %
|
1
|
147
|
SFST
|
SOLD
|
3.94 %
|
-2.46 %
|
81.77 %
|
2018-01-19
|
$43.40 |
2018-01-22
|
$43.20 |
2018-03-23
|
$43.70 |
2018-03-23
|
$44.90 |
$46.70 |
$40.05 |
8.10 %
|
-7.29 %
|
1
|
148
|
SMCP
|
SOLD
|
-5.03 %
|
-1.98 %
|
51.50 %
|
2018-01-19
|
$26.64 |
2018-01-22
|
$26.62 |
2018-03-23
|
$25.25 |
2018-03-23
|
$25.28 |
$27.10 |
$24.29 |
1.80 %
|
-8.75 %
|
1
|
149
|
SP
|
SOLD
|
-11.30 %
|
-3.57 %
|
111.03 %
|
2018-01-19
|
$41.35 |
2018-01-22
|
$41.15 |
2018-03-23
|
$35.15 |
2018-03-23
|
$36.50 |
$41.70 |
$32.15 |
1.34 %
|
-21.87 %
|
1
|
150
|
SRNE
|
SOLD
|
11.28 %
|
-8.61 %
|
140.73 %
|
2018-01-19
|
$6.40 |
2018-01-22
|
$6.65 |
2018-03-23
|
$6.90 |
2018-03-23
|
$7.40 |
$10.65 |
$6.25 |
60.15 %
|
-6.02 %
|
1
|
151
|
TREE
|
SOLD
|
-5.60 %
|
-1.99 %
|
80.30 %
|
2018-01-19
|
$383.70 |
2018-01-22
|
$385.45 |
2018-03-23
|
$354.65 |
2018-03-23
|
$363.85 |
$404.40 |
$326.61 |
4.92 %
|
-15.27 %
|
1
|
152
|
TTGT
|
SOLD
|
28.91 %
|
-2.29 %
|
94.84 %
|
2018-01-19
|
$15.25 |
2018-01-22
|
$15.29 |
2018-03-23
|
$19.17 |
2018-03-23
|
$19.71 |
$19.92 |
$14.74 |
30.28 %
|
-3.60 %
|
1
|
153
|
TUSA
|
SOLD
|
-6.13 %
|
-3.19 %
|
3.48 %
|
2018-01-19
|
$34.44 |
2018-01-22
|
$34.56 |
2018-03-23
|
$32.44 |
2018-03-23
|
$32.44 |
$34.93 |
$31.17 |
1.07 %
|
-9.81 %
|
1
|
154
|
TWOU
|
SOLD
|
19.89 %
|
-1.64 %
|
61.25 %
|
2018-01-19
|
$72.38 |
2018-01-22
|
$72.38 |
2018-03-23
|
$85.23 |
2018-03-23
|
$86.78 |
$90.81 |
$66.39 |
25.46 %
|
-8.28 %
|
1
|
155
|
UTMD
|
SOLD
|
7.11 %
|
-4.10 %
|
121.70 %
|
2018-01-19
|
$89.75 |
2018-01-22
|
$89.30 |
2018-03-23
|
$91.30 |
2018-03-23
|
$95.65 |
$98.00 |
$84.60 |
9.74 %
|
-5.26 %
|
1
|
156
|
VRNS
|
SOLD
|
13.30 %
|
-2.12 %
|
69.25 %
|
2018-01-19
|
$54.25 |
2018-01-22
|
$54.15 |
2018-03-23
|
$60.15 |
2018-03-23
|
$61.35 |
$63.50 |
$50.05 |
17.27 %
|
-7.57 %
|
1
|
157
|
VRSK
|
SOLD
|
5.08 %
|
-1.81 %
|
90.58 %
|
2018-01-19
|
$98.90 |
2018-01-22
|
$99.01 |
2018-03-23
|
$102.11 |
2018-03-23
|
$104.04 |
$106.07 |
$90.60 |
7.13 %
|
-8.49 %
|
1
|
158
|
VTHR
|
SOLD
|
-5.27 %
|
-2.26 %
|
281.49 %
|
2018-01-19
|
$128.52 |
2018-01-22
|
$128.36 |
2018-03-23
|
$118.81 |
2018-03-23
|
$121.60 |
$131.16 |
$116.04 |
2.18 %
|
-9.60 %
|
1
|
159
|
VYMI
|
SOLD
|
-7.38 %
|
-0.72 %
|
89.15 %
|
2018-01-19
|
$70.76 |
2018-01-22
|
$71.14 |
2018-03-23
|
$65.16 |
2018-03-23
|
$65.89 |
$72.32 |
$64.31 |
1.66 %
|
-9.60 %
|
1
|
160
|
WAFD
|
SOLD
|
-6.45 %
|
-3.30 %
|
170.69 %
|
2018-01-19
|
$37.15 |
2018-01-22
|
$37.20 |
2018-03-23
|
$33.65 |
2018-03-23
|
$34.80 |
$37.70 |
$33.10 |
1.34 %
|
-11.02 %
|
1
|
161
|
YRCW
|
SOLD
|
-45.60 %
|
-2.05 %
|
96.27 %
|
2018-01-19
|
$17.01 |
2018-01-22
|
$17.04 |
2018-03-23
|
$9.09 |
2018-03-23
|
$9.27 |
$17.61 |
$8.54 |
3.35 %
|
-49.88 %
|
1
|