StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210416
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EL SOLD -3.54 % -1.34 % 188.74 % 2021-04-16 $312.29 2021-04-19 $310.84 2021-06-18 $295.88 2021-06-18 $299.83 $318.34 $286.58 2.41 % -7.80 % 1
2 NSIT SOLD -2.72 % -2.78 % 150.17 % 2021-04-16 $102.70 2021-04-19 $102.53 2021-06-18 $98.05 2021-06-18 $99.74 $107.27 $92.10 4.62 % -10.17 % 1
3 BRK-A SOLD 1.24 % -1.82 % 131.94 % 2021-04-16 $409250.00 2021-04-19 $410748.00 2021-06-18 $412729.00 2021-06-18 $415847.00 $445000.00 $401748.50 8.34 % -2.19 % 1
4 AA SOLD -6.74 % -4.47 % 162.89 % 2021-04-16 $35.63 2021-04-19 $35.44 2021-06-18 $32.08 2021-06-18 $33.05 $44.42 $32.38 25.34 % -8.63 % 1
5 ATR SOLD -5.05 % -1.00 % 153.47 % 2021-04-16 $148.08 2021-04-19 $148.23 2021-06-18 $140.10 2021-06-18 $140.75 $158.97 $139.97 7.25 % -5.57 % 1
6 AXTA SOLD -2.82 % -0.23 % 176.35 % 2021-04-16 $31.64 2021-04-19 $31.57 2021-06-18 $30.98 2021-06-18 $30.68 $34.20 $30.68 8.33 % -2.82 % 1
7 BG SOLD -7.43 % -1.04 % 271.36 % 2021-04-16 $83.62 2021-04-19 $83.35 2021-06-18 $77.20 2021-06-18 $77.16 $92.38 $74.81 10.83 % -10.25 % 1
8 BSM SOLD 1.38 % -1.35 % 144.05 % 2021-04-16 $10.20 2021-04-19 $10.12 2021-06-18 $10.25 2021-06-18 $10.26 $10.85 $9.50 7.21 % -6.13 % 1
9 BXC SOLD -14.22 % 0.19 % 73.89 % 2021-04-16 $49.24 2021-04-19 $49.08 2021-06-18 $42.33 2021-06-18 $42.10 $70.38 $40.37 43.40 % -17.75 % 1
10 CCK SOLD -10.36 % -1.21 % 147.08 % 2021-04-16 $109.09 2021-04-19 $109.65 2021-06-18 $98.44 2021-06-18 $98.29 $114.55 $98.29 4.47 % -10.36 % 1
11 CGA SOLD -26.30 % -8.94 % 302.19 % 2021-04-16 $13.15 2021-04-19 $13.50 2021-06-18 $9.47 2021-06-18 $9.95 $17.73 $8.82 31.33 % -34.67 % 1
12 CRL SOLD 10.09 % -1.14 % 382.44 % 2021-04-16 $323.38 2021-04-19 $321.95 2021-06-18 $353.70 2021-06-18 $354.43 $359.55 $313.10 11.68 % -2.75 % 1
13 CSTA SOLD -2.28 % 0.10 % 380.82 % 2021-04-16 $10.10 2021-04-19 $10.10 2021-06-18 $9.80 2021-06-18 $9.87 $10.10 $9.63 0.00% -4.65 % 1
14 DELL SOLD -3.12 % -1.08 % 167.61 % 2021-04-16 $101.42 2021-04-19 $101.40 2021-06-18 $98.57 2021-06-18 $98.24 $104.62 $93.97 3.18 % -7.33 % 1
15 DHI SOLD -9.50 % 1.20 % 157.96 % 2021-04-16 $96.37 2021-04-19 $96.81 2021-06-18 $89.94 2021-06-18 $87.61 $106.89 $86.73 10.41 % -10.41 % 1
16 DOOR SOLD -16.40 % -1.17 % 241.08 % 2021-04-16 $130.70 2021-04-19 $130.09 2021-06-18 $109.42 2021-06-18 $108.76 $132.22 $108.59 1.64 % -16.53 % 1
17 DUK SOLD 1.33 % -2.74 % 191.26 % 2021-04-16 $100.67 2021-04-19 $100.68 2021-06-18 $99.61 2021-06-18 $102.02 $108.00 $98.07 7.27 % -2.59 % 1
18 DX SOLD -2.65 % -3.19 % 161.69 % 2021-04-16 $19.87 2021-04-19 $19.99 2021-06-18 $19.10 2021-06-18 $19.46 $20.51 $18.67 2.60 % -6.60 % 1
19 ENB SOLD 6.89 % -2.00 % 95.18 % 2021-04-16 $37.32 2021-04-19 $37.45 2021-06-18 $39.60 2021-06-18 $40.03 $41.13 $36.55 9.83 % -2.40 % 1
20 FLNG SOLD 18.06 % -1.59 % 130.50 % 2021-04-16 $11.70 2021-04-19 $11.74 2021-06-18 $14.26 2021-06-18 $13.86 $15.55 $10.55 32.45 % -10.14 % 1
21 FOR SOLD -18.34 % -0.86 % 91.70 % 2021-04-16 $25.80 2021-04-19 $25.47 2021-06-18 $20.66 2021-06-18 $20.80 $26.46 $20.75 3.89 % -18.53 % 1
22 FPF SOLD 2.78 % -1.23 % 84.66 % 2021-04-16 $24.50 2021-04-19 $24.50 2021-06-18 $24.98 2021-06-18 $25.18 $25.42 $23.87 3.76 % -2.57 % 1
23 FUL SOLD -1.57 % -1.61 % 238.15 % 2021-04-16 $67.25 2021-04-19 $67.34 2021-06-18 $65.91 2021-06-18 $66.28 $70.58 $65.48 4.81 % -2.76 % 1
24 GL SOLD -8.81 % -5.97 % 556.80 % 2021-04-16 $104.41 2021-04-19 $104.68 2021-06-18 $92.25 2021-06-18 $95.46 $108.22 $95.46 3.38 % -8.81 % 1
25 GMS SOLD -11.30 % -2.72 % 246.84 % 2021-04-16 $45.85 2021-04-19 $45.76 2021-06-18 $40.06 2021-06-18 $40.59 $47.11 $40.59 2.95 % -11.30 % 1
26 GRX SOLD 2.16 % -1.65 % 61.17 % 2021-04-16 $12.97 2021-04-19 $12.97 2021-06-18 $13.11 2021-06-18 $13.25 $13.59 $12.55 4.78 % -3.24 % 1
27 HCA SOLD 3.71 % -2.82 % 231.20 % 2021-04-16 $196.93 2021-04-19 $195.61 2021-06-18 $201.36 2021-06-18 $202.87 $217.36 $192.20 11.12 % -1.74 % 1
28 HD SOLD -8.13 % -0.17 % 238.71 % 2021-04-16 $328.08 2021-04-19 $326.49 2021-06-18 $302.61 2021-06-18 $299.93 $345.69 $299.93 5.88 % -8.14 % 1
29 HGLB SOLD 2.60 % -1.10 % 78.22 % 2021-04-16 $8.78 2021-04-19 $8.84 2021-06-18 $9.01 2021-06-18 $9.07 $9.50 $8.15 7.47 % -7.81 % 1
30 HON SOLD -7.87 % -1.75 % 253.87 % 2021-04-16 $232.11 2021-04-19 $231.71 2021-06-18 $212.50 2021-06-18 $213.48 $234.02 $213.48 1.00 % -7.87 % 1
31 IBP SOLD -16.74 % -0.28 % 179.73 % 2021-04-16 $131.68 2021-04-19 $131.68 2021-06-18 $111.12 2021-06-18 $109.64 $140.51 $109.64 6.71 % -16.74 % 1
32 ICE SOLD -5.63 % -1.11 % 255.76 % 2021-04-16 $120.73 2021-04-19 $120.38 2021-06-18 $112.76 2021-06-18 $113.60 $121.96 $109.04 1.31 % -9.42 % 1
33 IEX SOLD -3.96 % -1.34 % 225.52 % 2021-04-16 $220.57 2021-04-19 $220.57 2021-06-18 $211.78 2021-06-18 $211.83 $235.76 $211.83 6.89 % -3.96 % 1
34 IGD SOLD 2.37 % -1.66 % 84.59 % 2021-04-16 $5.90 2021-04-19 $5.90 2021-06-18 $5.94 2021-06-18 $6.04 $6.13 $5.73 3.90 % -2.88 % 1
35 INVH SOLD 11.35 % -2.43 % 192.15 % 2021-04-16 $33.34 2021-04-19 $33.39 2021-06-18 $36.51 2021-06-18 $37.18 $38.01 $33.30 13.84 % -0.27 % 1
36 KBR SOLD -6.12 % -2.40 % 172.30 % 2021-04-16 $39.87 2021-04-19 $40.00 2021-06-18 $37.36 2021-06-18 $37.55 $42.71 $37.55 6.78 % -6.13 % 1
37 KEN SOLD 1.45 % -0.77 % 31.57 % 2021-04-16 $32.75 2021-04-19 $34.54 2021-06-18 $34.73 2021-06-18 $35.04 $36.80 $31.40 6.54 % -9.09 % 1
38 KTB SOLD -8.50 % -4.10 % 167.89 % 2021-04-16 $63.55 2021-04-19 $63.56 2021-06-18 $56.62 2021-06-18 $58.16 $69.16 $57.92 8.81 % -8.87 % 1
39 LOW SOLD -10.33 % 0.02 % 248.00 % 2021-04-16 $208.25 2021-04-19 $206.01 2021-06-18 $186.88 2021-06-18 $184.73 $215.22 $184.46 4.47 % -10.46 % 1
40 LPX SOLD -18.64 % -1.74 % 155.88 % 2021-04-16 $66.71 2021-04-19 $68.09 2021-06-18 $55.76 2021-06-18 $55.40 $76.35 $55.13 12.13 % -19.03 % 1
41 LXU SOLD -4.16 % -4.88 % 120.27 % 2021-04-16 $6.24 2021-04-19 $6.25 2021-06-18 $5.85 2021-06-18 $5.99 $7.56 $5.39 20.96 % -13.76 % 1
42 MAA SOLD 11.88 % -1.17 % 295.37 % 2021-04-16 $151.02 2021-04-19 $151.43 2021-06-18 $167.84 2021-06-18 $169.42 $172.33 $150.24 13.80 % -0.79 % 1
43 MAS SOLD -10.03 % -2.13 % 220.64 % 2021-04-16 $64.59 2021-04-19 $64.58 2021-06-18 $57.86 2021-06-18 $58.10 $68.54 $57.82 6.13 % -10.47 % 1
44 MCO SOLD 9.16 % -1.85 % 191.85 % 2021-04-16 $322.00 2021-04-19 $320.70 2021-06-18 $348.76 2021-06-18 $350.09 $357.24 $318.37 11.39 % -0.73 % 1
45 MMC SOLD 6.48 % -1.85 % 276.09 % 2021-04-16 $127.44 2021-04-19 $127.25 2021-06-18 $134.31 2021-06-18 $135.49 $141.40 $126.53 11.12 % -0.57 % 1
46 MTX SOLD -1.21 % -2.24 % 239.28 % 2021-04-16 $81.59 2021-04-19 $81.00 2021-06-18 $76.70 2021-06-18 $80.02 $88.62 $76.49 9.41 % -5.57 % 1
47 NL SOLD -12.91 % -0.67 % 141.09 % 2021-04-16 $8.29 2021-04-19 $8.44 2021-06-18 $7.44 2021-06-18 $7.35 $8.46 $6.75 0.24 % -20.02 % 1
48 NVR SOLD -6.09 % 1.86 % 181.61 % 2021-04-16 $4984.85 2021-04-19 $4979.51 2021-06-18 $4785.14 2021-06-18 $4676.18 $5308.48 $4565.81 6.61 % -8.31 % 1
49 NWHM SOLD -7.81 % 2.05 % 71.05 % 2021-04-16 $6.24 2021-04-19 $6.27 2021-06-18 $5.96 2021-06-18 $5.78 $6.94 $5.51 10.69 % -12.12 % 1
50 PEAK SOLD 1.92 % -3.10 % 241.36 % 2021-04-16 $33.25 2021-04-19 $33.34 2021-06-18 $33.09 2021-06-18 $33.98 $35.31 $32.03 5.91 % -3.93 % 1
51 PEG SOLD -4.51 % -3.04 % 179.66 % 2021-04-16 $63.35 2021-04-19 $63.41 2021-06-18 $59.34 2021-06-18 $60.55 $64.30 $60.10 1.40 % -5.22 % 1
52 PNI SOLD 3.02 % -1.66 % 115.72 % 2021-04-16 $11.73 2021-04-19 $11.60 2021-06-18 $11.82 2021-06-18 $11.95 $12.14 $11.40 4.66 % -1.72 % 1
53 PNR SOLD -0.84 % -1.16 % 173.13 % 2021-04-16 $63.84 2021-04-19 $64.04 2021-06-18 $63.91 2021-06-18 $63.50 $70.76 $62.95 10.49 % -1.70 % 1
54 POST SOLD -0.58 % -2.18 % 201.52 % 2021-04-16 $110.59 2021-04-19 $111.01 2021-06-18 $108.25 2021-06-18 $110.37 $117.91 $110.26 6.22 % -0.68 % 1
55 PPG SOLD 1.09 % -1.78 % 217.24 % 2021-04-16 $167.41 2021-04-19 $167.54 2021-06-18 $168.12 2021-06-18 $169.37 $182.97 $165.90 9.21 % -0.98 % 1
56 RFP SOLD -13.27 % -3.13 % 113.94 % 2021-04-16 $14.79 2021-04-19 $14.85 2021-06-18 $12.69 2021-06-18 $12.88 $17.65 $12.78 18.86 % -13.94 % 1
57 RH SOLD 2.90 % -0.48 % 82.28 % 2021-04-16 $634.50 2021-04-19 $629.12 2021-06-18 $653.42 2021-06-18 $647.38 $733.05 $597.29 16.52 % -5.06 % 1
58 ROG SOLD -3.18 % -1.65 % 256.34 % 2021-04-16 $201.29 2021-04-19 $198.89 2021-06-18 $191.54 2021-06-18 $192.57 $206.13 $172.84 3.64 % -13.10 % 1
59 RYN SOLD -7.67 % -0.12 % 309.92 % 2021-04-16 $36.66 2021-04-19 $36.79 2021-06-18 $34.08 2021-06-18 $33.97 $38.98 $33.58 5.95 % -8.73 % 1
60 SEE SOLD 17.72 % 0.66 % 221.35 % 2021-04-16 $48.21 2021-04-19 $48.19 2021-06-18 $57.79 2021-06-18 $56.73 $59.10 $47.67 22.64 % -1.08 % 1
61 SEMR SOLD 3.00 % -3.73 % 242.21 % 2021-04-16 $17.93 2021-04-19 $17.65 2021-06-18 $17.54 2021-06-18 $18.18 $21.02 $14.40 19.09 % -18.41 % 1
62 SO SOLD -3.05 % -3.00 % 167.72 % 2021-04-16 $65.01 2021-04-19 $65.02 2021-06-18 $61.45 2021-06-18 $63.04 $66.93 $62.73 2.94 % -3.52 % 1
63 SPE SOLD -0.26 % -1.05 % 85.04 % 2021-04-16 $15.25 2021-04-19 $15.24 2021-06-18 $15.08 2021-06-18 $15.20 $15.61 $14.80 2.43 % -2.89 % 1
64 SPLP SOLD 52.65 % -1.37 % 39.91 % 2021-04-16 $19.00 2021-04-19 $19.26 2021-06-18 $28.83 2021-06-18 $29.40 $31.00 $18.85 60.96 % -2.13 % 1
65 STN SOLD -8.01 % -0.21 % 392.87 % 2021-04-16 $47.15 2021-04-19 $47.06 2021-06-18 $43.51 2021-06-18 $43.29 $47.56 $42.70 1.06 % -9.26 % 1
66 TGT SOLD 9.89 % -0.30 % 158.77 % 2021-04-16 $208.55 2021-04-19 $209.07 2021-06-18 $230.53 2021-06-18 $229.75 $236.80 $202.76 13.26 % -3.02 % 1
67 TOL SOLD -7.70 % -1.19 % 161.41 % 2021-04-16 $61.29 2021-04-19 $61.29 2021-06-18 $56.46 2021-06-18 $56.57 $68.88 $56.26 12.38 % -8.21 % 1
68 TTC SOLD -8.21 % -0.05 % 189.03 % 2021-04-16 $112.80 2021-04-19 $113.10 2021-06-18 $104.39 2021-06-18 $103.82 $118.13 $102.65 4.45 % -9.24 % 1
69 UFS SOLD 35.67 % -0.37 % 301.76 % 2021-04-16 $39.56 2021-04-19 $39.58 2021-06-18 $53.80 2021-06-18 $53.70 $55.49 $37.00 40.20 % -6.52 % 1
70 UHS SOLD 1.34 % -3.40 % 270.41 % 2021-04-16 $146.14 2021-04-19 $146.62 2021-06-18 $146.71 2021-06-18 $148.58 $162.51 $143.11 10.84 % -2.39 % 1
71 UMH SOLD 9.45 % -3.26 % 175.37 % 2021-04-16 $20.00 2021-04-19 $20.00 2021-06-18 $21.36 2021-06-18 $21.89 $23.17 $19.69 15.85 % -1.55 % 1
72 USA SOLD -2.49 % -1.15 % 90.14 % 2021-04-16 $8.67 2021-04-19 $8.82 2021-06-18 $8.57 2021-06-18 $8.60 $8.95 $7.53 1.47 % -14.63 % 1
73 USB SOLD -5.26 % -1.76 % 319.01 % 2021-04-16 $57.86 2021-04-19 $57.81 2021-06-18 $54.74 2021-06-18 $54.77 $62.47 $54.77 8.06 % -5.26 % 1
74 UTF SOLD -5.39 % -2.63 % 409.61 % 2021-04-16 $29.51 2021-04-19 $29.51 2021-06-18 $27.37 2021-06-18 $27.92 $29.85 $27.86 1.15 % -5.59 % 1
75 VICI SOLD 6.87 % -3.46 % 173.67 % 2021-04-16 $29.94 2021-04-19 $30.00 2021-06-18 $31.21 2021-06-18 $32.06 $33.35 $29.59 11.17 % -1.37 % 1
76 VMW SOLD -4.41 % -1.55 % 243.09 % 2021-04-16 $164.10 2021-04-19 $164.00 2021-06-18 $154.52 2021-06-18 $156.76 $172.00 $156.06 4.88 % -4.84 % 1
77 WFC SOLD -4.43 % -2.43 % 239.21 % 2021-04-16 $43.84 2021-04-19 $43.61 2021-06-18 $41.75 2021-06-18 $41.68 $48.13 $41.68 10.36 % -4.43 % 1
78 WFG SOLD -22.00 % 0.91 % 86.64 % 2021-04-16 $85.04 2021-04-19 $86.28 2021-06-18 $68.91 2021-06-18 $67.30 $91.53 $67.30 6.08 % -22.00 % 1
79 WIT SOLD 14.47 % -2.61 % 504.58 % 2021-04-16 $6.96 2021-04-19 $6.98 2021-06-18 $7.84 2021-06-18 $7.99 $8.31 $6.83 19.05 % -2.15 % 1
80 WLKP SOLD -0.89 % -0.38 % 94.51 % 2021-04-16 $26.46 2021-04-19 $26.84 2021-06-18 $26.52 2021-06-18 $26.60 $27.57 $25.43 2.72 % -5.25 % 1
81 WMS SOLD -13.05 % -1.27 % 202.68 % 2021-04-16 $117.00 2021-04-19 $116.96 2021-06-18 $102.36 2021-06-18 $101.70 $117.89 $100.03 0.80 % -14.48 % 1
82 Y SOLD -1.22 % -3.69 % 416.87 % 2021-04-16 $678.21 2021-04-19 $680.17 2021-06-18 $653.42 2021-06-18 $671.87 $737.89 $671.87 8.49 % -1.22 % 1
83 YETI SOLD 2.84 % -3.18 % 164.43 % 2021-04-16 $86.81 2021-04-19 $85.70 2021-06-18 $85.83 2021-06-18 $88.13 $95.76 $78.64 11.74 % -8.24 % 1
84 ZH SOLD 20.53 % -2.29 % 103.05 % 2021-04-16 $9.50 2021-04-19 $9.50 2021-06-18 $11.07 2021-06-18 $11.45 $12.48 $7.43 31.37 % -21.79 % 1
85 ZIM SOLD 35.77 % -1.19 % 48.91 % 2021-04-16 $31.87 2021-04-19 $31.56 2021-06-18 $42.34 2021-06-18 $42.85 $47.37 $28.25 50.10 % -10.49 % 1
86 ALXN SOLD 8.74 % 0.40 % 233.52 % 2021-04-16 $163.68 2021-04-19 $164.51 2021-06-18 $180.69 2021-06-18 $178.89 $183.05 $164.51 11.27 % 0.00% 1
87 BBCP SOLD 0.62 % 0.97 % 150.22 % 2021-04-16 $7.78 2021-04-19 $8.02 2021-06-18 $8.35 2021-06-18 $8.07 $8.97 $7.13 11.85 % -11.10 % 1
88 BLDR SOLD -16.08 % -1.88 % 105.04 % 2021-04-16 $49.81 2021-04-19 $50.00 2021-06-18 $42.22 2021-06-18 $41.96 $53.99 $41.23 7.98 % -17.54 % 1
89 BNTX SOLD 44.19 % -0.83 % 70.93 % 2021-04-16 $151.54 2021-04-19 $146.97 2021-06-18 $212.42 2021-06-18 $211.91 $252.78 $140.81 71.99 % -4.19 % 1
90 BRKS SOLD -5.80 % -5.64 % 324.58 % 2021-04-16 $102.33 2021-04-19 $100.39 2021-06-18 $91.68 2021-06-18 $94.57 $108.72 $86.12 8.30 % -14.21 % 1
91 CDW SOLD -8.14 % -2.04 % 206.72 % 2021-04-16 $184.01 2021-04-19 $183.10 2021-06-18 $165.78 2021-06-18 $168.19 $184.06 $162.57 0.52 % -11.21 % 1
92 CFA SOLD -0.60 % -1.43 % 75.35 % 2021-04-16 $70.07 2021-04-19 $69.95 2021-06-18 $69.14 2021-06-18 $69.53 $72.22 $68.94 3.25 % -1.44 % 1
93 CTG SOLD -16.33 % 0.84 % 134.13 % 2021-04-16 $11.26 2021-04-19 $11.39 2021-06-18 $9.61 2021-06-18 $9.53 $11.68 $9.00 2.55 % -20.98 % 1
94 DAX SOLD -1.31 % -2.20 % 219.83 % 2021-04-16 $34.31 2021-04-19 $34.38 2021-06-18 $33.79 2021-06-18 $33.93 $35.40 $32.93 2.97 % -4.22 % 1
95 DMXF SOLD -0.69 % -2.17 % 44.52 % 2021-04-16 $67.90 2021-04-19 $67.95 2021-06-18 $67.04 2021-06-18 $67.48 $69.82 $65.70 2.75 % -3.31 % 1
96 DVY SOLD -2.21 % -2.36 % 173.51 % 2021-04-16 $117.75 2021-04-19 $117.92 2021-06-18 $114.14 2021-06-18 $115.31 $124.34 $115.31 5.44 % -2.21 % 1
97 FEP SOLD -0.02 % -2.23 % 77.60 % 2021-04-16 $42.85 2021-04-19 $43.00 2021-06-18 $42.92 2021-06-18 $42.99 $45.52 $41.73 5.86 % -2.95 % 1
98 FEX SOLD -0.14 % -1.53 % 68.51 % 2021-04-16 $83.70 2021-04-19 $83.58 2021-06-18 $83.16 2021-06-18 $83.46 $86.17 $81.50 3.10 % -2.49 % 1
99 FGM SOLD 0.65 % -1.75 % 147.89 % 2021-04-16 $57.42 2021-04-19 $56.97 2021-06-18 $57.29 2021-06-18 $57.34 $60.82 $54.71 6.76 % -3.97 % 1
100 FLIR HOLD -1.92 % -0.31 % 528.87 % 2021-04-16 $58.53 2021-04-19 $58.46 2021-05-13 $57.34 $60.66 $57.30 3.76 % -1.98 % 1
101 FNX SOLD 0.12 % -1.83 % 69.79 % 2021-04-16 $97.60 2021-04-19 $97.34 2021-06-18 $96.42 2021-06-18 $97.46 $101.62 $94.30 4.40 % -3.12 % 1
102 FSZ SOLD 1.90 % -1.32 % 60.78 % 2021-04-16 $66.24 2021-04-19 $65.91 2021-06-18 $67.12 2021-06-18 $67.16 $69.97 $63.46 6.16 % -3.72 % 1
103 FVC SOLD -0.85 % -1.22 % 49.74 % 2021-04-16 $35.68 2021-04-19 $35.39 2021-06-18 $34.95 2021-06-18 $35.09 $36.15 $33.85 2.15 % -4.35 % 1
104 GAIN SOLD 0.64 % -1.97 % 225.20 % 2021-04-16 $14.07 2021-04-19 $14.14 2021-06-18 $13.90 2021-06-18 $14.23 $14.90 $12.50 5.37 % -11.60 % 1
105 GBRGU SOLD 1.66 % 0.10 % 78.05 % 2021-04-16 $10.32 2021-04-19 $10.30 2021-06-21 $10.44 2021-06-21 $10.47 $10.58 $10.25 2.72 % -0.49 % 1
106 GFN HOLD 0.21 % 0.11 % 35.83 % 2021-04-16 $18.95 2021-04-19 $18.97 2021-05-25 $19.01 $19.30 $18.85 1.74 % -0.63 % 1
107 GFNSZ SOLD 5.52 % -0.07 % 3.17 % 2021-04-16 $27.31 2021-04-19 $27.30 2021-06-18 $28.68 2021-06-18 $28.81 $28.95 $27.15 6.04 % -0.55 % 1
108 GRID SOLD 0.69 % -1.37 % 54.66 % 2021-04-16 $89.55 2021-04-19 $89.27 2021-06-18 $89.32 2021-06-18 $89.89 $92.48 $84.83 3.60 % -4.97 % 1
109 GRMN SOLD -0.38 % -1.04 % 205.89 % 2021-04-16 $140.60 2021-04-19 $140.33 2021-06-18 $139.54 2021-06-18 $139.79 $145.20 $135.33 3.47 % -3.56 % 1
110 HLAL SOLD -0.97 % -1.09 % 94.29 % 2021-04-16 $36.91 2021-04-19 $36.93 2021-06-18 $36.41 2021-06-18 $36.57 $37.23 $35.43 0.81 % -4.06 % 1
111 HRZN SOLD 1.10 % -2.81 % 122.97 % 2021-04-16 $17.41 2021-04-19 $17.21 2021-06-18 $16.96 2021-06-18 $17.40 $17.95 $15.33 4.30 % -10.92 % 1
112 IART SOLD -5.01 % -1.07 % 307.74 % 2021-04-16 $72.25 2021-04-19 $72.61 2021-06-18 $68.72 2021-06-18 $68.97 $77.40 $65.93 6.60 % -9.20 % 1
113 IBEX SOLD -26.22 % 6.06 % 387.19 % 2021-04-16 $24.95 2021-04-19 $24.90 2021-06-18 $19.09 2021-06-18 $18.37 $25.50 $18.00 2.41 % -27.71 % 1
114 IUSG SOLD 0.74 % -0.85 % 60.70 % 2021-04-16 $97.44 2021-04-19 $97.11 2021-06-18 $97.52 2021-06-18 $97.83 $98.54 $91.65 1.47 % -5.62 % 1
115 JACK SOLD 0.60 % -2.45 % 160.69 % 2021-04-16 $117.95 2021-04-19 $117.67 2021-06-18 $116.24 2021-06-18 $118.38 $124.53 $110.61 5.83 % -6.00 % 1
116 LAND SOLD 13.63 % -1.86 % 137.07 % 2021-04-16 $21.10 2021-04-19 $21.64 2021-06-18 $24.33 2021-06-18 $24.59 $26.04 $19.95 20.33 % -7.81 % 1
117 LSCC SOLD -9.78 % -1.49 % 323.68 % 2021-04-16 $57.92 2021-04-19 $56.74 2021-06-18 $50.75 2021-06-18 $51.19 $57.44 $42.94 1.23 % -24.32 % 1
118 MDRRP SOLD -1.41 % -0.76 % 105.88 % 2021-04-16 $24.10 2021-04-19 $24.09 2021-06-18 $23.57 2021-06-18 $23.75 $26.45 $22.50 9.80 % -6.60 % 1
119 MNST SOLD -6.17 % -0.88 % 204.71 % 2021-04-16 $98.17 2021-04-19 $98.34 2021-06-18 $91.76 2021-06-18 $92.27 $99.24 $88.35 0.92 % -10.16 % 1
120 MTBCP SOLD 0.00% -0.42 % 58.74 % 2021-04-16 $28.95 2021-04-19 $28.90 2021-06-18 $28.75 2021-06-18 $28.90 $31.10 $27.77 7.61 % -3.91 % 1
121 MTSL SOLD -17.27 % -2.11 % 57.43 % 2021-04-16 $3.86 2021-04-19 $3.30 2021-06-18 $2.79 2021-06-18 $2.73 $3.90 $2.24 18.18 % -32.12 % 1
122 NOTV SOLD 39.20 % -8.50 % 256.50 % 2021-04-16 $22.50 2021-04-19 $22.63 2021-06-18 $28.75 2021-06-18 $31.50 $31.98 $17.40 41.32 % -23.11 % 1
123 NTAP SOLD 4.50 % -4.06 % 247.17 % 2021-04-16 $77.71 2021-04-19 $77.41 2021-06-18 $78.16 2021-06-18 $80.89 $84.19 $73.29 8.76 % -5.32 % 1
124 OAS SOLD 26.82 % 2.23 % 377.31 % 2021-04-16 $71.90 2021-04-19 $72.00 2021-06-18 $97.86 2021-06-18 $91.31 $101.52 $69.73 41.00 % -3.15 % 1
125 ORLY SOLD 0.35 % -0.08 % 202.14 % 2021-04-16 $530.52 2021-04-19 $534.59 2021-06-18 $537.09 2021-06-18 $536.46 $568.63 $519.32 6.37 % -2.86 % 1
126 PCH SOLD -16.54 % -1.68 % 133.03 % 2021-04-16 $61.49 2021-04-19 $61.41 2021-06-18 $51.58 2021-06-18 $51.26 $65.67 $51.23 6.94 % -16.58 % 1
127 PNFPP SOLD -2.80 % -0.21 % 91.61 % 2021-04-16 $28.80 2021-04-19 $28.82 2021-06-18 $28.33 2021-06-18 $28.01 $29.24 $27.30 1.46 % -5.27 % 1
128 PSEC SOLD 8.36 % -3.55 % 219.22 % 2021-04-16 $8.05 2021-04-19 $8.01 2021-06-18 $8.42 2021-06-18 $8.68 $9.25 $7.60 15.48 % -5.12 % 1
129 PUI SOLD -0.94 % -3.19 % 102.04 % 2021-04-16 $34.33 2021-04-19 $34.22 2021-06-18 $33.33 2021-06-18 $33.90 $34.95 $33.37 2.13 % -2.48 % 1
130 RDVY SOLD -2.85 % -1.93 % 90.79 % 2021-04-16 $47.76 2021-04-19 $47.76 2021-06-18 $46.13 2021-06-18 $46.40 $49.73 $46.40 4.12 % -2.85 % 1
131 ROCRW SOLD 100.00 % -2.84 % 44.55 % 2021-04-16 $1.17 2021-04-19 $0.88 2021-06-18 $1.71 2021-06-18 $1.76 $1.90 $0.76 115.91 % -13.64 % 1
132 ROIC SOLD 2.95 % -2.72 % 107.00 % 2021-04-16 $17.33 2021-04-19 $17.30 2021-06-18 $17.53 2021-06-18 $17.81 $18.86 $16.80 9.02 % -2.89 % 1
133 SDVY SOLD -4.05 % -2.57 % 53.74 % 2021-04-16 $29.64 2021-04-19 $29.63 2021-06-18 $28.00 2021-06-18 $28.43 $30.76 $28.43 3.81 % -4.05 % 1
134 STRS SOLD -32.10 % 0.17 % 191.48 % 2021-04-16 $34.54 2021-04-19 $34.70 2021-06-18 $23.95 2021-06-18 $23.56 $37.36 $23.20 7.67 % -33.14 % 1
135 STX SOLD 5.96 % -3.96 % 220.26 % 2021-04-16 $82.07 2021-04-19 $81.93 2021-06-18 $85.30 2021-06-18 $86.81 $106.22 $81.54 29.65 % -0.48 % 1
136 SYNH SOLD -1.21 % -0.94 % 194.41 % 2021-04-16 $86.25 2021-04-19 $85.94 2021-06-18 $84.64 2021-06-18 $84.90 $90.10 $78.75 4.84 % -8.37 % 1
137 TSCO SOLD -5.47 % -2.02 % 259.26 % 2021-04-16 $181.08 2021-04-19 $184.37 2021-06-18 $171.28 2021-06-18 $174.28 $200.75 $172.48 8.88 % -6.45 % 1
138 USLB SOLD 1.04 % 0.03 % 82.28 % 2021-04-16 $38.76 2021-04-19 $38.57 2021-06-22 $38.99 2021-06-22 $38.97 $39.51 $38.52 2.44 % -0.13 % 1
139 WAFDP SOLD 2.60 % 0.04 % 39.42 % 2021-04-16 $25.80 2021-04-19 $25.78 2021-06-18 $26.50 2021-06-18 $26.45 $26.49 $25.60 2.75 % -0.70 % 1
140 WOOD SOLD -10.82 % -1.51 % 61.88 % 2021-04-16 $94.03 2021-04-19 $94.39 2021-06-18 $84.15 2021-06-18 $84.18 $98.98 $84.18 4.86 % -10.82 % 1
141 YLDE SOLD 1.00 % 1.38 % 9.57 % 2021-04-16 $39.34 2021-04-20 $38.98 2021-06-21 $39.56 2021-06-21 $39.37 $40.64 $38.92 4.26 % -0.15 % 1
142 YORW SOLD -3.85 % -6.75 % 347.51 % 2021-04-16 $51.97 2021-04-19 $51.89 2021-06-18 $47.24 2021-06-18 $49.89 $52.97 $46.74 2.08 % -9.92 % 1

Average Return: -0.10 %

Average High Return: 10.47 %

Average Low Return: -7.73 %

SNP 500 Return: -0.32 %

This Strategy vs SNP 500 Return: 0.22 %

By: StockDomo.com
File created on Wed Aug 11 19:30:50 MDT 2021