Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190905
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADNT
|
SOLD
|
-1.69 %
|
1.35 %
|
128.57 %
|
2019-09-05
|
$24.38 |
2019-09-06
|
$24.31 |
2019-11-05
|
$23.95 |
2019-11-05
|
$23.90 |
$26.40 |
$19.17 |
8.60 %
|
-21.14 %
|
3
|
2
|
ADX
|
SOLD
|
2.72 %
|
0.25 %
|
110.00 %
|
2019-09-05
|
$15.76 |
2019-09-06
|
$15.82 |
2019-11-05
|
$16.27 |
2019-11-05
|
$16.25 |
$16.27 |
$15.32 |
2.84 %
|
-3.16 %
|
3
|
3
|
AIN
|
SOLD
|
5.08 %
|
0.10 %
|
59.08 %
|
2019-09-05
|
$82.44 |
2019-09-06
|
$82.21 |
2019-11-05
|
$86.08 |
2019-11-05
|
$86.39 |
$92.05 |
$77.77 |
11.97 %
|
-5.40 %
|
3
|
4
|
ALK
|
SOLD
|
11.09 %
|
1.06 %
|
75.13 %
|
2019-09-05
|
$63.39 |
2019-09-06
|
$63.78 |
2019-11-05
|
$71.38 |
2019-11-05
|
$70.85 |
$72.00 |
$61.15 |
12.89 %
|
-4.12 %
|
3
|
5
|
ALSN
|
SOLD
|
-0.93 %
|
1.28 %
|
96.12 %
|
2019-09-05
|
$45.18 |
2019-09-06
|
$45.21 |
2019-11-05
|
$45.06 |
2019-11-05
|
$44.79 |
$47.71 |
$42.61 |
5.53 %
|
-5.75 %
|
3
|
6
|
AME
|
SOLD
|
7.64 %
|
0.66 %
|
128.10 %
|
2019-09-05
|
$88.33 |
2019-09-06
|
$88.74 |
2019-11-05
|
$96.25 |
2019-11-05
|
$95.52 |
$95.82 |
$85.18 |
7.98 %
|
-4.01 %
|
3
|
7
|
APAM
|
SOLD
|
3.91 %
|
1.91 %
|
68.09 %
|
2019-09-05
|
$27.87 |
2019-09-06
|
$27.89 |
2019-11-05
|
$29.40 |
2019-11-05
|
$28.98 |
$29.27 |
$25.52 |
4.95 %
|
-8.50 %
|
3
|
8
|
ARA
|
SOLD
|
22.89 %
|
-3.75 %
|
139.16 %
|
2019-09-05
|
$7.54 |
2019-09-06
|
$7.47 |
2019-11-05
|
$8.73 |
2019-11-05
|
$9.18 |
$13.80 |
$5.70 |
84.74 %
|
-23.69 %
|
3
|
9
|
ATU
|
HOLD
|
-6.54 %
|
2.72 %
|
62.97 %
|
2019-09-05
|
$23.38 |
2019-09-06
|
$23.40 |
2019-10-04
|
$21.87 |
|
|
$26.56 |
$20.36 |
13.50 %
|
-12.99 %
|
3
|
10
|
AXTA
|
SOLD
|
-0.67 %
|
0.51 %
|
104.64 %
|
2019-09-05
|
$29.64 |
2019-09-06
|
$29.89 |
2019-11-05
|
$29.81 |
2019-11-05
|
$29.69 |
$32.20 |
$27.99 |
7.73 %
|
-6.36 %
|
3
|
11
|
BEST
|
SOLD
|
14.72 %
|
1.96 %
|
87.38 %
|
2019-09-05
|
$4.92 |
2019-09-06
|
$4.89 |
2019-11-05
|
$5.71 |
2019-11-05
|
$5.61 |
$5.88 |
$4.65 |
20.25 %
|
-4.91 %
|
3
|
12
|
CF
|
SOLD
|
-1.63 %
|
0.23 %
|
102.76 %
|
2019-09-05
|
$48.17 |
2019-09-06
|
$48.32 |
2019-11-05
|
$47.73 |
2019-11-05
|
$47.53 |
$52.30 |
$43.32 |
8.24 %
|
-10.35 %
|
3
|
13
|
CHN
|
SOLD
|
3.91 %
|
0.87 %
|
35.03 %
|
2019-09-05
|
$19.90 |
2019-09-06
|
$19.94 |
2019-11-05
|
$20.77 |
2019-11-05
|
$20.72 |
$21.00 |
$19.02 |
5.32 %
|
-4.61 %
|
3
|
14
|
CLNY
|
SOLD
|
9.31 %
|
-0.90 %
|
133.11 %
|
2019-09-05
|
$5.03 |
2019-09-06
|
$5.05 |
2019-11-05
|
$5.48 |
2019-11-05
|
$5.52 |
$6.14 |
$5.01 |
21.58 %
|
-0.79 %
|
3
|
15
|
COT
|
SOLD
|
-0.38 %
|
0.46 %
|
142.66 %
|
2019-09-05
|
$12.94 |
2019-09-06
|
$13.02 |
2019-11-05
|
$13.08 |
2019-11-05
|
$12.97 |
$13.67 |
$12.21 |
4.99 %
|
-6.22 %
|
3
|
16
|
CVE
|
SOLD
|
-1.76 %
|
1.91 %
|
78.74 %
|
2019-09-05
|
$9.14 |
2019-09-06
|
$9.07 |
2019-11-05
|
$9.06 |
2019-11-05
|
$8.91 |
$10.82 |
$8.01 |
19.29 %
|
-11.69 %
|
3
|
17
|
CVIA
|
SOLD
|
-15.59 %
|
7.05 %
|
109.43 %
|
2019-09-05
|
$1.80 |
2019-09-06
|
$1.86 |
2019-11-05
|
$1.67 |
2019-11-05
|
$1.57 |
$2.89 |
$1.29 |
55.38 %
|
-30.65 %
|
3
|
18
|
DCI
|
SOLD
|
8.80 %
|
0.09 %
|
134.95 %
|
2019-09-05
|
$50.98 |
2019-09-06
|
$51.24 |
2019-11-05
|
$55.81 |
2019-11-05
|
$55.75 |
$55.89 |
$48.82 |
9.07 %
|
-4.72 %
|
3
|
19
|
DELL
|
SOLD
|
1.72 %
|
1.10 %
|
136.33 %
|
2019-09-05
|
$52.92 |
2019-09-06
|
$53.00 |
2019-11-05
|
$54.43 |
2019-11-05
|
$53.91 |
$55.93 |
$48.75 |
5.53 %
|
-8.02 %
|
3
|
20
|
DHR
|
SOLD
|
-5.86 %
|
-1.29 %
|
131.98 %
|
2019-09-05
|
$142.95 |
2019-09-06
|
$143.59 |
2019-11-05
|
$133.47 |
2019-11-05
|
$135.17 |
$147.33 |
$133.84 |
2.60 %
|
-6.79 %
|
3
|
21
|
DRQ
|
SOLD
|
-4.83 %
|
0.24 %
|
70.78 %
|
2019-09-05
|
$48.05 |
2019-09-06
|
$47.62 |
2019-11-05
|
$45.18 |
2019-11-05
|
$45.32 |
$56.71 |
$40.02 |
19.09 %
|
-15.96 %
|
3
|
22
|
ENIA
|
SOLD
|
17.00 %
|
-0.71 %
|
108.60 %
|
2019-09-05
|
$8.34 |
2019-09-06
|
$8.41 |
2019-11-05
|
$9.73 |
2019-11-05
|
$9.84 |
$9.85 |
$8.34 |
17.12 %
|
-0.83 %
|
3
|
23
|
EQNR
|
SOLD
|
6.45 %
|
0.62 %
|
98.35 %
|
2019-09-05
|
$18.37 |
2019-09-06
|
$18.29 |
2019-11-05
|
$19.50 |
2019-11-05
|
$19.47 |
$20.49 |
$17.91 |
12.03 %
|
-2.08 %
|
3
|
24
|
ESTC
|
SOLD
|
-15.64 %
|
0.68 %
|
59.45 %
|
2019-09-05
|
$89.00 |
2019-09-06
|
$89.08 |
2019-11-05
|
$75.25 |
2019-11-05
|
$75.15 |
$96.72 |
$69.26 |
8.58 %
|
-22.25 %
|
3
|
25
|
ETB
|
SOLD
|
4.66 %
|
1.33 %
|
104.12 %
|
2019-09-05
|
$15.66 |
2019-09-06
|
$15.68 |
2019-11-05
|
$16.72 |
2019-11-05
|
$16.41 |
$16.59 |
$15.27 |
5.80 %
|
-2.61 %
|
3
|
26
|
FDX
|
SOLD
|
0.37 %
|
0.01 %
|
108.27 %
|
2019-09-05
|
$164.38 |
2019-09-06
|
$164.00 |
2019-11-05
|
$164.85 |
2019-11-05
|
$164.60 |
$176.25 |
$137.78 |
7.47 %
|
-15.99 %
|
3
|
27
|
FN
|
SOLD
|
13.22 %
|
-5.02 %
|
392.62 %
|
2019-09-05
|
$53.78 |
2019-09-06
|
$53.80 |
2019-11-05
|
$57.56 |
2019-11-05
|
$60.91 |
$61.00 |
$48.39 |
13.38 %
|
-10.06 %
|
3
|
28
|
FSK
|
SOLD
|
-2.87 %
|
0.00%
|
166.82 %
|
2019-09-05
|
$5.94 |
2019-09-06
|
$5.92 |
2019-11-05
|
$5.74 |
2019-11-05
|
$5.75 |
$6.03 |
$5.64 |
1.86 %
|
-4.73 %
|
3
|
29
|
GATX
|
SOLD
|
9.64 %
|
2.47 %
|
102.00 %
|
2019-09-05
|
$75.75 |
2019-09-06
|
$75.94 |
2019-11-05
|
$84.75 |
2019-11-05
|
$83.26 |
$83.26 |
$71.28 |
9.64 %
|
-6.14 %
|
3
|
30
|
GEF-B
|
SOLD
|
15.46 %
|
1.21 %
|
68.03 %
|
2019-09-05
|
$42.44 |
2019-09-06
|
$42.30 |
2019-11-05
|
$49.15 |
2019-11-05
|
$48.84 |
$49.18 |
$41.50 |
16.26 %
|
-1.89 %
|
3
|
31
|
GM
|
SOLD
|
-0.80 %
|
-0.42 %
|
82.45 %
|
2019-09-05
|
$38.73 |
2019-09-06
|
$38.92 |
2019-11-05
|
$38.23 |
2019-11-05
|
$38.61 |
$39.77 |
$33.71 |
2.18 %
|
-13.39 %
|
3
|
32
|
GPM
|
SOLD
|
-1.24 %
|
-0.63 %
|
306.51 %
|
2019-09-05
|
$8.01 |
2019-09-06
|
$8.04 |
2019-11-05
|
$7.90 |
2019-11-05
|
$7.94 |
$8.12 |
$7.49 |
1.00 %
|
-6.84 %
|
3
|
33
|
GPRK
|
SOLD
|
6.90 %
|
0.69 %
|
92.85 %
|
2019-09-05
|
$17.85 |
2019-09-06
|
$17.69 |
2019-11-05
|
$18.91 |
2019-11-05
|
$18.91 |
$19.86 |
$17.31 |
12.27 %
|
-2.15 %
|
3
|
34
|
GS
|
SOLD
|
6.64 %
|
-0.56 %
|
125.05 %
|
2019-09-05
|
$207.05 |
2019-09-06
|
$207.06 |
2019-11-05
|
$218.64 |
2019-11-05
|
$220.80 |
$221.50 |
$193.99 |
6.97 %
|
-6.31 %
|
3
|
35
|
HFC
|
SOLD
|
14.57 %
|
2.89 %
|
151.51 %
|
2019-09-05
|
$47.62 |
2019-09-06
|
$47.90 |
2019-11-05
|
$55.89 |
2019-11-05
|
$54.88 |
$58.88 |
$47.57 |
22.92 %
|
-0.69 %
|
3
|
36
|
HON
|
SOLD
|
5.16 %
|
0.38 %
|
195.04 %
|
2019-09-05
|
$170.37 |
2019-09-06
|
$170.95 |
2019-11-05
|
$180.68 |
2019-11-05
|
$179.77 |
$180.00 |
$158.59 |
5.29 %
|
-7.23 %
|
3
|
37
|
HY
|
SOLD
|
-2.26 %
|
4.74 %
|
162.97 %
|
2019-09-05
|
$55.39 |
2019-09-06
|
$55.76 |
2019-11-05
|
$56.77 |
2019-11-05
|
$54.50 |
$61.83 |
$45.99 |
10.89 %
|
-17.52 %
|
3
|
38
|
IBM
|
SOLD
|
-2.63 %
|
0.16 %
|
92.77 %
|
2019-09-05
|
$140.97 |
2019-09-06
|
$141.52 |
2019-11-05
|
$137.89 |
2019-11-05
|
$137.80 |
$147.35 |
$130.90 |
4.12 %
|
-7.50 %
|
3
|
39
|
INGR
|
SOLD
|
2.68 %
|
2.27 %
|
115.22 %
|
2019-09-05
|
$79.47 |
2019-09-06
|
$79.74 |
2019-11-05
|
$83.69 |
2019-11-05
|
$81.88 |
$84.45 |
$77.11 |
5.91 %
|
-3.30 %
|
3
|
40
|
JPM
|
SOLD
|
14.85 %
|
0.22 %
|
138.26 %
|
2019-09-05
|
$112.37 |
2019-09-06
|
$112.66 |
2019-11-05
|
$129.10 |
2019-11-05
|
$129.39 |
$129.42 |
$110.52 |
14.88 %
|
-1.90 %
|
3
|
41
|
KFY
|
SOLD
|
8.73 %
|
1.82 %
|
178.41 %
|
2019-09-05
|
$39.36 |
2019-09-06
|
$35.49 |
2019-11-05
|
$39.07 |
2019-11-05
|
$38.59 |
$39.43 |
$34.35 |
11.10 %
|
-3.21 %
|
3
|
42
|
KRA
|
SOLD
|
-14.74 %
|
2.75 %
|
98.37 %
|
2019-09-05
|
$29.31 |
2019-09-06
|
$29.25 |
2019-11-05
|
$25.42 |
2019-11-05
|
$24.94 |
$35.00 |
$20.09 |
19.66 %
|
-31.32 %
|
3
|
43
|
LDL
|
SOLD
|
-5.92 %
|
-3.47 %
|
130.45 %
|
2019-09-05
|
$21.63 |
2019-09-06
|
$21.64 |
2019-11-05
|
$19.75 |
2019-11-05
|
$20.36 |
$26.99 |
$18.72 |
24.72 %
|
-13.49 %
|
3
|
44
|
MPC
|
SOLD
|
29.79 %
|
-2.21 %
|
101.82 %
|
2019-09-05
|
$52.48 |
2019-09-06
|
$52.56 |
2019-11-05
|
$66.44 |
2019-11-05
|
$68.22 |
$69.65 |
$51.28 |
32.52 %
|
-2.44 %
|
3
|
45
|
MXF
|
SOLD
|
4.54 %
|
-1.40 %
|
64.02 %
|
2019-09-05
|
$12.94 |
2019-09-06
|
$13.01 |
2019-11-05
|
$13.41 |
2019-11-05
|
$13.60 |
$13.71 |
$12.82 |
5.38 %
|
-1.46 %
|
3
|
46
|
NE
|
SOLD
|
-15.85 %
|
-5.30 %
|
82.30 %
|
2019-09-05
|
$1.89 |
2019-09-06
|
$1.83 |
2019-11-05
|
$1.43 |
2019-11-05
|
$1.54 |
$2.15 |
$1.10 |
17.49 %
|
-39.89 %
|
3
|
47
|
NOV
|
SOLD
|
11.11 %
|
0.54 %
|
98.89 %
|
2019-09-05
|
$22.00 |
2019-09-06
|
$21.78 |
2019-11-05
|
$24.15 |
2019-11-05
|
$24.20 |
$24.96 |
$19.91 |
14.60 %
|
-8.59 %
|
3
|
48
|
NR
|
SOLD
|
0.88 %
|
-0.58 %
|
99.34 %
|
2019-09-05
|
$6.90 |
2019-09-06
|
$6.85 |
2019-11-05
|
$6.81 |
2019-11-05
|
$6.91 |
$8.08 |
$5.25 |
17.96 %
|
-23.36 %
|
3
|
49
|
NUS
|
SOLD
|
8.68 %
|
-0.71 %
|
245.24 %
|
2019-09-05
|
$42.71 |
2019-09-06
|
$42.96 |
2019-11-05
|
$46.35 |
2019-11-05
|
$46.69 |
$47.04 |
$39.80 |
9.50 %
|
-7.36 %
|
3
|
50
|
OC
|
SOLD
|
11.68 %
|
-0.44 %
|
117.49 %
|
2019-09-05
|
$56.75 |
2019-09-06
|
$57.00 |
2019-11-05
|
$63.19 |
2019-11-05
|
$63.66 |
$65.22 |
$55.84 |
14.42 %
|
-2.04 %
|
3
|
51
|
OMF
|
SOLD
|
12.16 %
|
-0.45 %
|
79.43 %
|
2019-09-05
|
$37.49 |
2019-09-06
|
$37.42 |
2019-11-05
|
$41.77 |
2019-11-05
|
$41.97 |
$42.02 |
$33.94 |
12.29 %
|
-9.30 %
|
3
|
52
|
PFS
|
SOLD
|
3.58 %
|
0.96 %
|
89.93 %
|
2019-09-05
|
$24.27 |
2019-09-06
|
$24.27 |
2019-11-05
|
$25.37 |
2019-11-05
|
$25.14 |
$25.86 |
$23.85 |
6.55 %
|
-1.73 %
|
3
|
53
|
PPL
|
SOLD
|
10.78 %
|
0.30 %
|
174.57 %
|
2019-09-05
|
$30.11 |
2019-09-06
|
$30.16 |
2019-11-05
|
$33.57 |
2019-11-05
|
$33.41 |
$33.83 |
$29.20 |
12.17 %
|
-3.18 %
|
3
|
54
|
PSO
|
SOLD
|
-14.65 %
|
0.90 %
|
70.45 %
|
2019-09-05
|
$10.37 |
2019-09-06
|
$10.51 |
2019-11-05
|
$9.01 |
2019-11-05
|
$8.97 |
$10.88 |
$8.46 |
3.52 %
|
-19.51 %
|
3
|
55
|
PVH
|
SOLD
|
10.21 %
|
1.68 %
|
146.06 %
|
2019-09-05
|
$84.56 |
2019-09-06
|
$84.98 |
2019-11-05
|
$94.95 |
2019-11-05
|
$93.66 |
$93.66 |
$80.43 |
10.21 %
|
-5.35 %
|
3
|
56
|
RACE
|
SOLD
|
2.71 %
|
-2.58 %
|
153.42 %
|
2019-09-05
|
$161.88 |
2019-09-06
|
$163.95 |
2019-11-05
|
$165.60 |
2019-11-05
|
$168.40 |
$172.89 |
$145.44 |
5.45 %
|
-11.29 %
|
3
|
57
|
ROK
|
SOLD
|
14.76 %
|
0.01 %
|
106.81 %
|
2019-09-05
|
$158.70 |
2019-09-06
|
$158.66 |
2019-11-05
|
$181.87 |
2019-11-05
|
$182.08 |
$182.08 |
$152.61 |
14.76 %
|
-3.81 %
|
3
|
58
|
SHO
|
SOLD
|
4.17 %
|
2.06 %
|
171.83 %
|
2019-09-05
|
$13.47 |
2019-09-06
|
$13.43 |
2019-11-05
|
$14.34 |
2019-11-05
|
$13.99 |
$14.07 |
$13.22 |
4.77 %
|
-1.56 %
|
3
|
59
|
SJR
|
SOLD
|
4.31 %
|
-0.58 %
|
91.59 %
|
2019-09-05
|
$19.74 |
2019-09-06
|
$19.74 |
2019-11-05
|
$20.47 |
2019-11-05
|
$20.59 |
$20.75 |
$18.90 |
5.12 %
|
-4.26 %
|
3
|
60
|
SKX
|
SOLD
|
11.89 %
|
4.02 %
|
116.35 %
|
2019-09-05
|
$33.92 |
2019-09-06
|
$34.07 |
2019-11-05
|
$39.31 |
2019-11-05
|
$38.12 |
$38.93 |
$34.07 |
14.26 %
|
0.00%
|
3
|
61
|
SMP
|
SOLD
|
15.33 %
|
-0.96 %
|
107.95 %
|
2019-09-05
|
$46.72 |
2019-09-06
|
$47.02 |
2019-11-05
|
$53.52 |
2019-11-05
|
$54.23 |
$54.54 |
$44.71 |
15.99 %
|
-4.91 %
|
3
|
62
|
SRI
|
SOLD
|
-5.33 %
|
0.73 %
|
102.77 %
|
2019-09-05
|
$32.00 |
2019-09-06
|
$32.09 |
2019-11-05
|
$30.52 |
2019-11-05
|
$30.38 |
$33.94 |
$28.14 |
5.77 %
|
-12.31 %
|
3
|
63
|
STI
|
SOLD
|
12.64 %
|
1.43 %
|
178.30 %
|
2019-09-05
|
$62.91 |
2019-09-06
|
$62.80 |
2019-11-05
|
$71.42 |
2019-11-05
|
$70.74 |
$70.74 |
$62.59 |
12.64 %
|
-0.33 %
|
3
|
64
|
TEN
|
SOLD
|
53.03 %
|
-2.31 %
|
100.05 %
|
2019-09-05
|
$10.32 |
2019-09-06
|
$10.22 |
2019-11-05
|
$15.21 |
2019-11-05
|
$15.64 |
$15.98 |
$9.94 |
56.36 %
|
-2.74 %
|
3
|
65
|
TGH
|
SOLD
|
3.64 %
|
-1.31 %
|
133.07 %
|
2019-09-05
|
$9.30 |
2019-09-06
|
$9.34 |
2019-11-05
|
$9.78 |
2019-11-05
|
$9.68 |
$11.37 |
$8.93 |
21.73 %
|
-4.39 %
|
3
|
66
|
TGNA
|
SOLD
|
-1.83 %
|
-1.49 %
|
112.06 %
|
2019-09-05
|
$15.73 |
2019-09-06
|
$15.81 |
2019-11-05
|
$15.21 |
2019-11-05
|
$15.52 |
$16.24 |
$14.17 |
2.72 %
|
-10.37 %
|
3
|
67
|
THS
|
SOLD
|
-0.31 %
|
0.84 %
|
154.90 %
|
2019-09-05
|
$55.00 |
2019-09-06
|
$55.20 |
2019-11-05
|
$55.38 |
2019-11-05
|
$55.03 |
$59.47 |
$51.42 |
7.74 %
|
-6.85 %
|
3
|
68
|
TLRD
|
SOLD
|
1.15 %
|
0.57 %
|
101.76 %
|
2019-09-05
|
$5.19 |
2019-09-06
|
$5.22 |
2019-11-05
|
$5.31 |
2019-11-05
|
$5.28 |
$7.24 |
$3.70 |
38.70 %
|
-29.12 %
|
3
|
69
|
TRTN
|
SOLD
|
14.65 %
|
0.03 %
|
52.06 %
|
2019-09-05
|
$32.77 |
2019-09-06
|
$32.77 |
2019-11-05
|
$37.39 |
2019-11-05
|
$37.57 |
$38.46 |
$32.50 |
17.36 %
|
-0.82 %
|
3
|
70
|
USX
|
SOLD
|
-5.42 %
|
5.39 %
|
91.91 %
|
2019-09-05
|
$4.58 |
2019-09-06
|
$4.61 |
2019-11-05
|
$4.69 |
2019-11-05
|
$4.36 |
$5.65 |
$4.15 |
22.56 %
|
-9.98 %
|
3
|
71
|
VFC
|
SOLD
|
-2.26 %
|
1.65 %
|
103.37 %
|
2019-09-05
|
$86.51 |
2019-09-06
|
$86.80 |
2019-11-05
|
$86.20 |
2019-11-05
|
$84.84 |
$93.88 |
$81.08 |
8.16 %
|
-6.59 %
|
3
|
72
|
WAT
|
SOLD
|
-2.04 %
|
-0.66 %
|
59.87 %
|
2019-09-05
|
$218.12 |
2019-09-06
|
$219.10 |
2019-11-05
|
$213.58 |
2019-11-05
|
$214.63 |
$237.51 |
$204.58 |
8.40 %
|
-6.63 %
|
3
|
73
|
WEX
|
SOLD
|
-8.05 %
|
-0.42 %
|
99.59 %
|
2019-09-05
|
$213.31 |
2019-09-06
|
$213.25 |
2019-11-05
|
$194.87 |
2019-11-05
|
$196.09 |
$217.57 |
$186.70 |
2.03 %
|
-12.45 %
|
3
|
74
|
WTS
|
SOLD
|
1.05 %
|
-0.99 %
|
105.36 %
|
2019-09-05
|
$93.56 |
2019-09-06
|
$93.99 |
2019-11-05
|
$94.14 |
2019-11-05
|
$94.98 |
$100.05 |
$86.66 |
6.45 %
|
-7.80 %
|
3
|
75
|
AAOI
|
SOLD
|
17.55 %
|
6.89 %
|
308.36 %
|
2019-09-05
|
$9.79 |
2019-09-06
|
$9.80 |
2019-11-05
|
$11.33 |
2019-11-05
|
$11.52 |
$11.85 |
$9.04 |
20.92 %
|
-7.76 %
|
3
|
76
|
ADUS
|
SOLD
|
3.94 %
|
1.19 %
|
206.36 %
|
2019-09-05
|
$83.30 |
2019-09-06
|
$83.70 |
2019-11-05
|
$85.92 |
2019-11-05
|
$87.00 |
$87.47 |
$73.56 |
4.50 %
|
-12.11 %
|
3
|
77
|
AGRX
|
SOLD
|
57.81 %
|
34.83 %
|
232.41 %
|
2019-09-05
|
$1.25 |
2019-09-06
|
$1.28 |
2019-11-05
|
$2.40 |
2019-11-05
|
$2.02 |
$2.02 |
$0.35 |
57.81 %
|
-72.66 %
|
3
|
78
|
AIMT
|
SOLD
|
37.19 %
|
-0.34 %
|
71.81 %
|
2019-09-05
|
$21.06 |
2019-09-06
|
$21.24 |
2019-11-05
|
$29.01 |
2019-11-05
|
$29.14 |
$29.25 |
$19.58 |
37.71 %
|
-7.82 %
|
3
|
79
|
ALGT
|
SOLD
|
15.91 %
|
-0.42 %
|
61.05 %
|
2019-09-05
|
$147.43 |
2019-09-06
|
$144.78 |
2019-11-05
|
$167.17 |
2019-11-05
|
$167.81 |
$173.00 |
$143.61 |
19.49 %
|
-0.81 %
|
3
|
80
|
ARTNA
|
SOLD
|
3.60 %
|
0.54 %
|
81.97 %
|
2019-09-05
|
$35.99 |
2019-09-06
|
$35.86 |
2019-11-05
|
$37.37 |
2019-11-05
|
$37.15 |
$37.84 |
$35.23 |
5.52 %
|
-1.76 %
|
3
|
81
|
AVAV
|
SOLD
|
6.14 %
|
1.10 %
|
108.07 %
|
2019-09-05
|
$55.33 |
2019-09-06
|
$55.68 |
2019-11-05
|
$59.60 |
2019-11-05
|
$59.10 |
$63.96 |
$51.35 |
14.87 %
|
-7.78 %
|
3
|
82
|
BBBY
|
SOLD
|
38.23 %
|
3.80 %
|
90.95 %
|
2019-09-05
|
$10.13 |
2019-09-06
|
$10.15 |
2019-11-05
|
$14.46 |
2019-11-05
|
$14.03 |
$14.99 |
$9.50 |
47.68 %
|
-6.40 %
|
3
|
83
|
BCPC
|
SOLD
|
8.23 %
|
-1.91 %
|
226.91 %
|
2019-09-05
|
$96.62 |
2019-09-06
|
$97.02 |
2019-11-05
|
$100.30 |
2019-11-05
|
$105.00 |
$105.99 |
$93.88 |
9.25 %
|
-3.24 %
|
3
|
84
|
BKEP
|
SOLD
|
-10.08 %
|
-0.87 %
|
47.30 %
|
2019-09-05
|
$1.30 |
2019-09-06
|
$1.29 |
2019-11-05
|
$1.14 |
2019-11-05
|
$1.16 |
$1.34 |
$1.10 |
3.88 %
|
-14.73 %
|
3
|
85
|
BLCN
|
SOLD
|
3.79 %
|
-0.21 %
|
64.56 %
|
2019-09-05
|
$23.40 |
2019-09-06
|
$23.50 |
2019-11-05
|
$24.30 |
2019-11-05
|
$24.39 |
$24.39 |
$22.46 |
3.79 %
|
-4.43 %
|
3
|
86
|
BPY
|
SOLD
|
-2.06 %
|
-0.37 %
|
135.49 %
|
2019-09-05
|
$19.36 |
2019-09-06
|
$19.40 |
2019-11-05
|
$18.93 |
2019-11-05
|
$19.00 |
$20.58 |
$18.82 |
6.08 %
|
-2.99 %
|
3
|
87
|
CCBG
|
SOLD
|
19.76 %
|
2.55 %
|
180.03 %
|
2019-09-05
|
$24.92 |
2019-09-06
|
$24.85 |
2019-11-05
|
$30.55 |
2019-11-05
|
$29.76 |
$30.09 |
$24.51 |
21.09 %
|
-1.37 %
|
3
|
88
|
CG
|
SOLD
|
15.46 %
|
0.00%
|
90.52 %
|
2019-09-05
|
$24.24 |
2019-09-06
|
$24.38 |
2019-11-05
|
$27.98 |
2019-11-05
|
$28.15 |
$28.15 |
$23.45 |
15.46 %
|
-3.81 %
|
3
|
89
|
CLBK
|
SOLD
|
8.52 %
|
-0.24 %
|
44.28 %
|
2019-09-05
|
$15.29 |
2019-09-06
|
$15.37 |
2019-11-05
|
$16.59 |
2019-11-05
|
$16.68 |
$17.10 |
$14.80 |
11.26 %
|
-3.71 %
|
3
|
90
|
CLRG
|
SOLD
|
4.66 %
|
0.27 %
|
151.11 %
|
2019-09-05
|
$24.78 |
2019-09-06
|
$24.88 |
2019-11-05
|
$26.00 |
2019-11-05
|
$26.04 |
$26.04 |
$23.82 |
4.66 %
|
-4.26 %
|
3
|
91
|
CPRT
|
SOLD
|
1.78 %
|
0.13 %
|
75.73 %
|
2019-09-05
|
$80.61 |
2019-09-06
|
$80.70 |
2019-11-05
|
$82.25 |
2019-11-05
|
$82.14 |
$85.31 |
$76.35 |
5.71 %
|
-5.39 %
|
3
|
92
|
CRTO
|
SOLD
|
-8.18 %
|
3.84 %
|
72.14 %
|
2019-09-05
|
$19.00 |
2019-09-06
|
$19.06 |
2019-11-05
|
$18.11 |
2019-11-05
|
$17.50 |
$20.77 |
$15.90 |
8.97 %
|
-16.58 %
|
3
|
93
|
CSA
|
SOLD
|
8.83 %
|
0.54 %
|
65.69 %
|
2019-09-05
|
$44.94 |
2019-09-06
|
$44.84 |
2019-11-05
|
$48.69 |
2019-11-05
|
$48.80 |
$48.80 |
$44.23 |
8.83 %
|
-1.36 %
|
3
|
94
|
CVGW
|
SOLD
|
-5.19 %
|
-0.78 %
|
128.13 %
|
2019-09-05
|
$92.01 |
2019-09-06
|
$91.96 |
2019-11-05
|
$86.09 |
2019-11-05
|
$87.19 |
$99.71 |
$85.66 |
8.43 %
|
-6.85 %
|
3
|
95
|
CVTI
|
SOLD
|
3.16 %
|
-0.63 %
|
98.55 %
|
2019-09-05
|
$15.47 |
2019-09-06
|
$15.52 |
2019-11-05
|
$15.79 |
2019-11-05
|
$16.01 |
$18.62 |
$14.44 |
19.97 %
|
-6.96 %
|
3
|
96
|
CWBC
|
SOLD
|
2.34 %
|
2.29 %
|
98.91 %
|
2019-09-05
|
$9.74 |
2019-09-06
|
$9.82 |
2019-11-05
|
$10.27 |
2019-11-05
|
$10.05 |
$10.27 |
$9.71 |
4.58 %
|
-1.12 %
|
3
|
97
|
DRIV
|
SOLD
|
9.24 %
|
0.35 %
|
103.30 %
|
2019-09-05
|
$13.00 |
2019-09-06
|
$13.09 |
2019-11-05
|
$14.31 |
2019-11-05
|
$14.30 |
$14.30 |
$12.54 |
9.24 %
|
-4.20 %
|
3
|
98
|
DVLU
|
SOLD
|
8.75 %
|
0.26 %
|
42.09 %
|
2019-09-05
|
$18.30 |
2019-09-06
|
$18.39 |
2019-11-05
|
$19.31 |
2019-11-05
|
$20.00 |
$20.00 |
$17.74 |
8.75 %
|
-3.53 %
|
3
|
99
|
EDSA
|
SOLD
|
-4.79 %
|
-1.09 %
|
131.34 %
|
2019-09-05
|
$5.98 |
2019-09-06
|
$5.84 |
2019-11-05
|
$5.46 |
2019-11-05
|
$5.56 |
$8.50 |
$4.35 |
45.55 %
|
-25.51 %
|
3
|
100
|
EEMA
|
SOLD
|
6.44 %
|
0.72 %
|
94.43 %
|
2019-09-05
|
$63.96 |
2019-09-06
|
$64.40 |
2019-11-05
|
$68.64 |
2019-11-05
|
$68.55 |
$68.55 |
$62.67 |
6.44 %
|
-2.69 %
|
3
|
101
|
EGRX
|
SOLD
|
13.29 %
|
-3.66 %
|
137.17 %
|
2019-09-05
|
$56.20 |
2019-09-06
|
$56.28 |
2019-11-05
|
$60.83 |
2019-11-05
|
$63.76 |
$64.94 |
$54.42 |
15.39 %
|
-3.30 %
|
3
|
102
|
EIGR
|
SOLD
|
3.97 %
|
-2.09 %
|
58.44 %
|
2019-09-05
|
$11.02 |
2019-09-06
|
$11.08 |
2019-11-05
|
$11.25 |
2019-11-05
|
$11.52 |
$12.50 |
$9.51 |
12.82 %
|
-14.17 %
|
3
|
103
|
EMCG
|
SOLD
|
2.63 %
|
0.18 %
|
48.28 %
|
2019-09-05
|
$21.98 |
2019-09-06
|
$22.05 |
2019-11-05
|
$22.69 |
2019-11-05
|
$22.63 |
$22.76 |
$21.12 |
3.22 %
|
-4.22 %
|
3
|
104
|
EPSN
|
SOLD
|
-14.51 %
|
-1.79 %
|
90.68 %
|
2019-09-05
|
$3.85 |
2019-09-09
|
$3.86 |
2019-11-08
|
$3.30 |
2019-11-08
|
$3.30 |
$3.88 |
$3.19 |
0.52 %
|
-17.36 %
|
3
|
105
|
ESGD
|
SOLD
|
6.18 %
|
0.00%
|
62.66 %
|
2019-09-05
|
$63.23 |
2019-09-06
|
$63.44 |
2019-11-05
|
$67.43 |
2019-11-05
|
$67.36 |
$67.53 |
$62.13 |
6.45 %
|
-2.06 %
|
3
|
106
|
FAD
|
SOLD
|
-1.28 %
|
-0.20 %
|
65.04 %
|
2019-09-05
|
$75.26 |
2019-09-06
|
$75.18 |
2019-11-05
|
$74.05 |
2019-11-05
|
$74.22 |
$75.57 |
$70.39 |
0.52 %
|
-6.37 %
|
3
|
107
|
FARO
|
SOLD
|
-0.92 %
|
0.95 %
|
56.96 %
|
2019-09-05
|
$51.08 |
2019-09-06
|
$50.89 |
2019-11-05
|
$50.75 |
2019-11-05
|
$50.42 |
$55.73 |
$40.50 |
9.51 %
|
-20.42 %
|
3
|
108
|
FAST
|
SOLD
|
19.41 %
|
-0.05 %
|
89.23 %
|
2019-09-05
|
$31.06 |
2019-09-06
|
$31.28 |
2019-11-05
|
$37.28 |
2019-11-05
|
$37.35 |
$37.91 |
$30.14 |
21.20 %
|
-3.64 %
|
3
|
109
|
FCEF
|
SOLD
|
2.14 %
|
-0.22 %
|
19.91 %
|
2019-09-05
|
$22.10 |
2019-09-06
|
$22.00 |
2019-11-05
|
$22.41 |
2019-11-05
|
$22.47 |
$22.51 |
$21.77 |
2.32 %
|
-1.05 %
|
3
|
110
|
FDUSL
|
SOLD
|
1.43 %
|
-0.92 %
|
1730.77 %
|
2019-09-05
|
$26.00 |
2019-09-06
|
$25.93 |
2019-11-06
|
$25.75 |
2019-11-06
|
$26.30 |
$26.90 |
$25.48 |
3.74 %
|
-1.74 %
|
3
|
111
|
FEX
|
SOLD
|
2.70 %
|
0.03 %
|
454.23 %
|
2019-09-05
|
$60.95 |
2019-09-06
|
$61.04 |
2019-11-05
|
$62.59 |
2019-11-05
|
$62.69 |
$62.69 |
$58.01 |
2.70 %
|
-4.96 %
|
3
|
112
|
FFBW
|
SOLD
|
5.35 %
|
-0.28 %
|
22.47 %
|
2019-09-05
|
$10.60 |
2019-09-06
|
$10.30 |
2019-11-05
|
$10.85 |
2019-11-05
|
$10.85 |
$11.23 |
$10.30 |
9.03 %
|
0.00%
|
3
|
113
|
FFWM
|
SOLD
|
14.65 %
|
0.74 %
|
85.91 %
|
2019-09-05
|
$14.23 |
2019-09-06
|
$14.33 |
2019-11-05
|
$16.41 |
2019-11-05
|
$16.43 |
$16.43 |
$14.04 |
14.65 %
|
-2.02 %
|
3
|
114
|
FID
|
SOLD
|
5.86 %
|
-0.17 %
|
49.88 %
|
2019-09-05
|
$16.86 |
2019-09-06
|
$16.89 |
2019-11-05
|
$17.83 |
2019-11-05
|
$17.88 |
$18.00 |
$16.72 |
6.57 %
|
-1.01 %
|
3
|
115
|
FORD
|
SOLD
|
-13.68 %
|
1.92 %
|
68.47 %
|
2019-09-05
|
$1.14 |
2019-09-06
|
$1.17 |
2019-11-05
|
$1.06 |
2019-11-05
|
$1.01 |
$1.35 |
$0.85 |
15.38 %
|
-27.35 %
|
3
|
116
|
FTHI
|
SOLD
|
0.40 %
|
0.09 %
|
78.67 %
|
2019-09-05
|
$22.46 |
2019-09-06
|
$22.50 |
2019-11-05
|
$22.63 |
2019-11-05
|
$22.59 |
$22.99 |
$21.88 |
2.18 %
|
-2.76 %
|
3
|
117
|
GBT
|
SOLD
|
-7.63 %
|
0.57 %
|
102.11 %
|
2019-09-05
|
$52.66 |
2019-09-06
|
$53.46 |
2019-11-05
|
$49.79 |
2019-11-05
|
$49.38 |
$56.59 |
$44.17 |
5.85 %
|
-17.38 %
|
3
|
118
|
GIGM
|
SOLD
|
0.81 %
|
0.00%
|
21.02 %
|
2019-09-05
|
$2.50 |
2019-09-06
|
$2.47 |
2019-11-05
|
$2.48 |
2019-11-05
|
$2.49 |
$2.59 |
$2.31 |
4.86 %
|
-6.48 %
|
3
|
119
|
GLADD
|
SOLD
|
-0.24 %
|
-0.23 %
|
90.52 %
|
2019-09-05
|
$26.01 |
2019-09-06
|
$26.03 |
2019-11-05
|
$25.94 |
2019-11-05
|
$25.97 |
$26.88 |
$25.60 |
3.27 %
|
-1.65 %
|
3
|
120
|
HLAL
|
SOLD
|
4.89 %
|
0.19 %
|
197.35 %
|
2019-09-05
|
$24.68 |
2019-09-06
|
$24.69 |
2019-11-05
|
$25.94 |
2019-11-05
|
$25.90 |
$25.92 |
$24.12 |
4.98 %
|
-2.31 %
|
3
|
121
|
HLIO
|
SOLD
|
-10.65 %
|
11.66 %
|
269.81 %
|
2019-09-05
|
$44.22 |
2019-09-06
|
$44.21 |
2019-11-05
|
$46.82 |
2019-11-05
|
$39.50 |
$45.66 |
$36.47 |
3.28 %
|
-17.51 %
|
3
|
122
|
ICHR
|
SOLD
|
31.11 %
|
1.48 %
|
146.53 %
|
2019-09-05
|
$23.43 |
2019-09-06
|
$23.56 |
2019-11-05
|
$31.44 |
2019-11-05
|
$30.89 |
$31.24 |
$22.63 |
32.60 %
|
-3.95 %
|
3
|
123
|
IIVI
|
SOLD
|
-9.08 %
|
4.37 %
|
154.59 %
|
2019-09-05
|
$39.07 |
2019-09-06
|
$39.11 |
2019-11-05
|
$36.81 |
2019-11-05
|
$35.56 |
$42.95 |
$31.50 |
9.82 %
|
-19.46 %
|
3
|
124
|
IMXI
|
SOLD
|
10.63 %
|
-4.63 %
|
86.45 %
|
2019-09-05
|
$14.20 |
2019-09-06
|
$14.21 |
2019-11-05
|
$15.03 |
2019-11-05
|
$15.72 |
$15.93 |
$11.50 |
12.10 %
|
-19.07 %
|
3
|
125
|
INBK
|
SOLD
|
10.26 %
|
0.39 %
|
139.88 %
|
2019-09-05
|
$20.74 |
2019-09-06
|
$20.95 |
2019-11-05
|
$23.19 |
2019-11-05
|
$23.10 |
$23.57 |
$20.57 |
12.51 %
|
-1.81 %
|
3
|
126
|
INTL
|
SOLD
|
5.19 %
|
-0.26 %
|
92.17 %
|
2019-09-05
|
$39.45 |
2019-09-06
|
$39.69 |
2019-11-05
|
$41.56 |
2019-11-05
|
$41.75 |
$45.02 |
$38.57 |
13.43 %
|
-2.82 %
|
3
|
127
|
IPGP
|
SOLD
|
7.99 %
|
5.22 %
|
138.86 %
|
2019-09-05
|
$134.37 |
2019-09-06
|
$134.95 |
2019-11-05
|
$153.10 |
2019-11-05
|
$145.73 |
$150.00 |
$122.74 |
11.15 %
|
-9.05 %
|
3
|
128
|
KNDI
|
SOLD
|
-4.67 %
|
-1.98 %
|
100.65 %
|
2019-09-05
|
$5.32 |
2019-09-06
|
$5.35 |
2019-11-05
|
$4.94 |
2019-11-05
|
$5.10 |
$5.54 |
$4.35 |
3.55 %
|
-18.69 %
|
3
|
129
|
KRMA
|
SOLD
|
2.38 %
|
-0.09 %
|
63.41 %
|
2019-09-05
|
$22.00 |
2019-09-06
|
$22.26 |
2019-11-05
|
$22.64 |
2019-11-05
|
$22.79 |
$22.87 |
$21.27 |
2.74 %
|
-4.45 %
|
3
|
130
|
LE
|
SOLD
|
5.87 %
|
-0.53 %
|
91.50 %
|
2019-09-05
|
$10.61 |
2019-09-06
|
$10.73 |
2019-11-05
|
$11.29 |
2019-11-05
|
$11.36 |
$14.34 |
$10.27 |
33.64 %
|
-4.29 %
|
3
|
131
|
LOCO
|
SOLD
|
35.78 %
|
4.97 %
|
119.74 %
|
2019-09-05
|
$10.59 |
2019-09-06
|
$10.62 |
2019-11-05
|
$15.22 |
2019-11-05
|
$14.42 |
$15.31 |
$10.52 |
44.16 %
|
-0.94 %
|
3
|
132
|
LULU
|
SOLD
|
-0.40 %
|
-1.09 %
|
137.37 %
|
2019-09-05
|
$188.41 |
2019-09-06
|
$197.79 |
2019-11-05
|
$194.34 |
2019-11-05
|
$197.00 |
$209.02 |
$185.36 |
5.68 %
|
-6.28 %
|
3
|
133
|
LYL
|
SOLD
|
31.78 %
|
0.00%
|
23.81 %
|
2019-09-05
|
$1.02 |
2019-09-06
|
$1.07 |
2019-11-05
|
$1.41 |
2019-11-05
|
$1.41 |
$1.80 |
$0.97 |
68.22 %
|
-9.35 %
|
3
|
134
|
MCHI
|
SOLD
|
3.95 %
|
0.56 %
|
75.49 %
|
2019-09-05
|
$58.25 |
2019-09-06
|
$58.44 |
2019-11-05
|
$60.70 |
2019-11-05
|
$60.75 |
$60.75 |
$55.34 |
3.95 %
|
-5.30 %
|
3
|
135
|
MDGL
|
SOLD
|
-1.65 %
|
-1.91 %
|
92.08 %
|
2019-09-05
|
$99.69 |
2019-09-06
|
$99.79 |
2019-11-05
|
$95.97 |
2019-11-05
|
$98.14 |
$105.00 |
$82.31 |
5.22 %
|
-17.52 %
|
3
|
136
|
MIK
|
SOLD
|
29.13 %
|
3.57 %
|
72.81 %
|
2019-09-05
|
$7.15 |
2019-09-06
|
$7.21 |
2019-11-05
|
$9.57 |
2019-11-05
|
$9.31 |
$11.10 |
$7.18 |
53.95 %
|
-0.42 %
|
3
|
137
|
MLHR
|
SOLD
|
9.16 %
|
-0.38 %
|
70.56 %
|
2019-09-05
|
$43.60 |
2019-09-06
|
$43.55 |
2019-11-05
|
$47.23 |
2019-11-05
|
$47.54 |
$49.40 |
$43.26 |
13.43 %
|
-0.67 %
|
3
|
138
|
MMDMW
|
HOLD
|
0.00%
|
11.11 %
|
83.08 %
|
2019-09-05
|
$0.27 |
2019-09-06
|
$0.30 |
2019-09-09
|
$0.30 |
|
|
$0.38 |
$0.23 |
26.67 %
|
-23.33 %
|
3
|
139
|
MOFG
|
SOLD
|
17.09 %
|
3.14 %
|
111.48 %
|
2019-09-05
|
$29.14 |
2019-09-06
|
$29.25 |
2019-11-05
|
$35.15 |
2019-11-05
|
$34.25 |
$34.34 |
$28.66 |
17.40 %
|
-2.02 %
|
3
|
140
|
NATI
|
SOLD
|
-0.05 %
|
0.05 %
|
138.82 %
|
2019-09-05
|
$43.11 |
2019-09-06
|
$43.27 |
2019-11-05
|
$43.28 |
2019-11-05
|
$43.25 |
$45.05 |
$38.90 |
4.11 %
|
-10.10 %
|
3
|
141
|
NDSN
|
SOLD
|
17.09 %
|
1.14 %
|
78.21 %
|
2019-09-05
|
$138.74 |
2019-09-06
|
$139.24 |
2019-11-05
|
$164.37 |
2019-11-05
|
$163.04 |
$163.07 |
$135.12 |
17.11 %
|
-2.96 %
|
3
|
142
|
NFBK
|
SOLD
|
8.83 %
|
-0.29 %
|
147.67 %
|
2019-09-05
|
$15.58 |
2019-09-06
|
$15.63 |
2019-11-05
|
$17.02 |
2019-11-05
|
$17.01 |
$17.24 |
$15.48 |
10.30 %
|
-0.96 %
|
3
|
143
|
NRIM
|
SOLD
|
7.69 %
|
0.23 %
|
72.44 %
|
2019-09-05
|
$37.15 |
2019-09-06
|
$37.04 |
2019-11-05
|
$39.79 |
2019-11-05
|
$39.89 |
$42.28 |
$36.11 |
14.15 %
|
-2.51 %
|
3
|
144
|
ONCE
|
SOLD
|
9.08 %
|
1.54 %
|
70.97 %
|
2019-09-05
|
$100.86 |
2019-09-06
|
$101.00 |
2019-11-05
|
$111.75 |
2019-11-05
|
$110.17 |
$112.50 |
$95.92 |
11.39 %
|
-5.03 %
|
3
|
145
|
ONEQ
|
SOLD
|
4.10 %
|
0.28 %
|
113.89 %
|
2019-09-05
|
$319.49 |
2019-09-06
|
$319.54 |
2019-11-05
|
$332.35 |
2019-11-05
|
$332.64 |
$332.64 |
$302.46 |
4.10 %
|
-5.35 %
|
3
|
146
|
OTEX
|
SOLD
|
-0.84 %
|
-0.51 %
|
147.32 %
|
2019-09-05
|
$41.53 |
2019-09-06
|
$41.55 |
2019-11-05
|
$40.98 |
2019-11-05
|
$41.20 |
$42.65 |
$39.20 |
2.65 %
|
-5.66 %
|
3
|
147
|
OTTR
|
SOLD
|
6.57 %
|
-9.07 %
|
244.77 %
|
2019-09-05
|
$52.15 |
2019-09-06
|
$52.50 |
2019-11-05
|
$51.35 |
2019-11-05
|
$55.95 |
$57.74 |
$51.08 |
9.98 %
|
-2.70 %
|
3
|
148
|
PCAR
|
SOLD
|
15.57 %
|
0.47 %
|
86.44 %
|
2019-09-05
|
$68.20 |
2019-09-06
|
$68.67 |
2019-11-05
|
$79.67 |
2019-11-05
|
$79.36 |
$79.42 |
$65.17 |
15.65 %
|
-5.10 %
|
3
|
149
|
PFLT
|
SOLD
|
0.52 %
|
0.26 %
|
95.46 %
|
2019-09-05
|
$11.58 |
2019-09-06
|
$11.62 |
2019-11-05
|
$11.68 |
2019-11-05
|
$11.68 |
$11.77 |
$11.29 |
1.29 %
|
-2.84 %
|
3
|
150
|
PNQI
|
SOLD
|
-2.28 %
|
-0.53 %
|
105.22 %
|
2019-09-05
|
$136.87 |
2019-09-06
|
$136.51 |
2019-11-05
|
$132.62 |
2019-11-05
|
$133.40 |
$137.37 |
$126.43 |
0.63 %
|
-7.38 %
|
3
|
151
|
QQQ
|
SOLD
|
4.33 %
|
0.05 %
|
73.02 %
|
2019-09-05
|
$191.78 |
2019-09-06
|
$192.03 |
2019-11-05
|
$200.21 |
2019-11-05
|
$200.35 |
$200.53 |
$181.82 |
4.43 %
|
-5.32 %
|
3
|
152
|
QQQX
|
SOLD
|
3.89 %
|
-0.04 %
|
64.70 %
|
2019-09-05
|
$22.55 |
2019-09-06
|
$22.63 |
2019-11-05
|
$23.49 |
2019-11-05
|
$23.51 |
$23.71 |
$21.67 |
4.77 %
|
-4.24 %
|
3
|
153
|
RCKY
|
SOLD
|
-0.90 %
|
2.51 %
|
55.02 %
|
2019-09-05
|
$28.97 |
2019-09-06
|
$29.05 |
2019-11-05
|
$29.44 |
2019-11-05
|
$28.79 |
$34.14 |
$26.92 |
17.52 %
|
-7.33 %
|
3
|
154
|
RDI
|
SOLD
|
-8.12 %
|
-0.09 %
|
109.41 %
|
2019-09-05
|
$12.73 |
2019-09-06
|
$12.81 |
2019-11-05
|
$11.71 |
2019-11-05
|
$11.77 |
$13.69 |
$11.30 |
6.87 %
|
-11.79 %
|
3
|
155
|
RDVY
|
SOLD
|
9.26 %
|
0.29 %
|
102.80 %
|
2019-09-05
|
$31.34 |
2019-09-06
|
$31.32 |
2019-11-05
|
$34.23 |
2019-11-05
|
$34.22 |
$34.22 |
$30.34 |
9.26 %
|
-3.13 %
|
3
|
156
|
RFDI
|
SOLD
|
5.39 %
|
0.05 %
|
51.67 %
|
2019-09-05
|
$55.37 |
2019-09-06
|
$55.43 |
2019-11-05
|
$58.37 |
2019-11-05
|
$58.42 |
$58.51 |
$53.80 |
5.56 %
|
-2.94 %
|
3
|
157
|
RNDV
|
SOLD
|
3.65 %
|
-0.09 %
|
81.08 %
|
2019-09-05
|
$21.92 |
2019-09-10
|
$22.63 |
2019-11-12
|
$23.46 |
2019-11-12
|
$23.46 |
$23.48 |
$21.38 |
3.76 %
|
-5.52 %
|
3
|
158
|
ROBT
|
SOLD
|
0.77 %
|
0.09 %
|
58.02 %
|
2019-09-05
|
$32.35 |
2019-09-06
|
$32.40 |
2019-11-05
|
$32.85 |
2019-11-05
|
$32.65 |
$33.04 |
$30.24 |
1.98 %
|
-6.67 %
|
3
|
159
|
SABR
|
SOLD
|
-5.75 %
|
-0.58 %
|
74.89 %
|
2019-09-05
|
$23.74 |
2019-09-06
|
$23.84 |
2019-11-05
|
$22.30 |
2019-11-05
|
$22.47 |
$23.88 |
$20.75 |
0.17 %
|
-12.96 %
|
3
|
160
|
SBSI
|
SOLD
|
6.61 %
|
-0.11 %
|
150.60 %
|
2019-09-05
|
$32.95 |
2019-09-06
|
$33.30 |
2019-11-05
|
$35.23 |
2019-11-05
|
$35.50 |
$35.59 |
$32.60 |
6.88 %
|
-2.10 %
|
3
|
161
|
SCZ
|
SOLD
|
6.75 %
|
-0.20 %
|
103.52 %
|
2019-09-05
|
$56.38 |
2019-09-06
|
$56.45 |
2019-11-05
|
$60.29 |
2019-11-05
|
$60.26 |
$60.52 |
$55.74 |
7.21 %
|
-1.26 %
|
3
|
162
|
SGMS
|
SOLD
|
31.19 %
|
3.13 %
|
122.63 %
|
2019-09-05
|
$19.36 |
2019-09-06
|
$19.43 |
2019-11-05
|
$25.99 |
2019-11-05
|
$25.49 |
$25.63 |
$18.98 |
31.91 %
|
-2.32 %
|
3
|
163
|
SKYY
|
SOLD
|
-0.84 %
|
-0.02 %
|
63.02 %
|
2019-09-05
|
$58.69 |
2019-09-06
|
$58.61 |
2019-11-05
|
$57.88 |
2019-11-05
|
$58.12 |
$58.63 |
$54.08 |
0.03 %
|
-7.73 %
|
3
|
164
|
SND
|
SOLD
|
6.75 %
|
-1.98 %
|
121.34 %
|
2019-09-05
|
$2.38 |
2019-09-06
|
$2.37 |
2019-11-05
|
$2.48 |
2019-11-05
|
$2.53 |
$3.31 |
$2.17 |
39.66 %
|
-8.44 %
|
3
|
165
|
SNSR
|
SOLD
|
10.94 %
|
0.36 %
|
86.07 %
|
2019-09-05
|
$20.08 |
2019-09-06
|
$20.11 |
2019-11-05
|
$22.38 |
2019-11-05
|
$22.31 |
$22.32 |
$19.72 |
10.99 %
|
-1.94 %
|
3
|
166
|
SPEX
|
SOLD
|
-41.48 %
|
-0.75 %
|
163.10 %
|
2019-09-05
|
$2.37 |
2019-09-06
|
$2.29 |
2019-11-05
|
$1.33 |
2019-11-05
|
$1.34 |
$2.85 |
$1.11 |
24.45 %
|
-51.53 %
|
3
|
167
|
SWKS
|
SOLD
|
24.56 %
|
0.24 %
|
114.89 %
|
2019-09-05
|
$79.33 |
2019-09-06
|
$79.28 |
2019-11-05
|
$98.72 |
2019-11-05
|
$98.75 |
$99.27 |
$74.42 |
25.21 %
|
-6.13 %
|
3
|
168
|
SYBT
|
SOLD
|
12.50 %
|
0.69 %
|
81.32 %
|
2019-09-05
|
$36.16 |
2019-09-06
|
$36.23 |
2019-11-05
|
$40.99 |
2019-11-05
|
$40.76 |
$41.05 |
$35.14 |
13.30 %
|
-3.01 %
|
3
|
169
|
SYNC
|
SOLD
|
0.66 %
|
-1.32 %
|
211.61 %
|
2019-09-05
|
$1.50 |
2019-09-06
|
$1.51 |
2019-11-05
|
$1.50 |
2019-11-05
|
$1.52 |
$1.59 |
$1.34 |
5.30 %
|
-11.26 %
|
3
|
170
|
TBBK
|
SOLD
|
19.12 %
|
2.13 %
|
140.58 %
|
2019-09-05
|
$9.47 |
2019-09-06
|
$9.52 |
2019-11-05
|
$11.51 |
2019-11-05
|
$11.34 |
$11.36 |
$9.14 |
19.33 %
|
-3.99 %
|
3
|
171
|
TRIL
|
SOLD
|
-27.66 %
|
0.00%
|
101.56 %
|
2019-09-05
|
$0.36 |
2019-09-06
|
$0.38 |
2019-11-05
|
$0.27 |
2019-11-05
|
$0.27 |
$0.43 |
$0.24 |
13.16 %
|
-36.84 %
|
3
|
172
|
TTTN
|
SOLD
|
4.05 %
|
-1.45 %
|
429.63 %
|
2019-09-05
|
$27.61 |
2019-09-06
|
$27.63 |
2019-11-06
|
$27.20 |
2019-11-06
|
$28.75 |
$28.75 |
$25.72 |
4.05 %
|
-6.91 %
|
3
|
173
|
UBCP
|
SOLD
|
5.18 %
|
0.42 %
|
52.42 %
|
2019-09-05
|
$11.34 |
2019-09-06
|
$11.38 |
2019-11-05
|
$12.00 |
2019-11-05
|
$11.97 |
$12.26 |
$10.87 |
7.73 %
|
-4.48 %
|
3
|
174
|
UBSI
|
SOLD
|
8.86 %
|
-0.12 %
|
113.12 %
|
2019-09-05
|
$37.12 |
2019-09-06
|
$37.12 |
2019-11-05
|
$40.21 |
2019-11-05
|
$40.41 |
$40.52 |
$36.09 |
9.16 %
|
-2.77 %
|
3
|
175
|
ULH
|
SOLD
|
-9.52 %
|
2.09 %
|
62.85 %
|
2019-09-05
|
$21.53 |
2019-09-06
|
$21.74 |
2019-11-05
|
$20.07 |
2019-11-05
|
$19.67 |
$27.49 |
$17.88 |
26.45 %
|
-17.76 %
|
3
|
176
|
UTSI
|
SOLD
|
-0.22 %
|
0.67 %
|
153.18 %
|
2019-09-05
|
$3.01 |
2019-09-06
|
$3.00 |
2019-11-05
|
$3.02 |
2019-11-05
|
$2.99 |
$3.04 |
$2.43 |
1.33 %
|
-19.00 %
|
3
|
177
|
VICR
|
SOLD
|
21.27 %
|
-0.08 %
|
59.07 %
|
2019-09-05
|
$31.05 |
2019-09-06
|
$30.98 |
2019-11-05
|
$37.37 |
2019-11-05
|
$37.57 |
$37.62 |
$28.69 |
21.43 %
|
-7.39 %
|
3
|
178
|
VLYPO
|
SOLD
|
0.97 %
|
0.04 %
|
42.59 %
|
2019-09-05
|
$25.82 |
2019-09-06
|
$25.74 |
2019-11-05
|
$25.96 |
2019-11-05
|
$25.99 |
$26.07 |
$25.20 |
1.28 %
|
-2.10 %
|
3
|
179
|
VTHR
|
SOLD
|
3.23 %
|
-0.10 %
|
14.88 %
|
2019-09-05
|
$135.49 |
2019-09-06
|
$135.50 |
2019-11-05
|
$139.62 |
2019-11-05
|
$139.88 |
$140.08 |
$129.58 |
3.38 %
|
-4.37 %
|
3
|
180
|
VTVT
|
SOLD
|
0.00%
|
0.00%
|
28.23 %
|
2019-09-05
|
$1.38 |
2019-09-06
|
$1.38 |
2019-11-05
|
$1.39 |
2019-11-05
|
$1.38 |
$1.93 |
$1.33 |
39.86 %
|
-3.62 %
|
3
|
181
|
WABC
|
SOLD
|
8.62 %
|
0.76 %
|
121.57 %
|
2019-09-05
|
$61.71 |
2019-09-06
|
$61.83 |
2019-11-05
|
$67.30 |
2019-11-05
|
$67.16 |
$67.16 |
$59.78 |
8.62 %
|
-3.32 %
|
3
|
182
|
WIRE
|
SOLD
|
8.38 %
|
-3.35 %
|
59.45 %
|
2019-09-05
|
$55.45 |
2019-09-06
|
$55.46 |
2019-11-05
|
$57.69 |
2019-11-05
|
$60.11 |
$62.08 |
$53.86 |
11.94 %
|
-2.88 %
|
3
|